Bk of New York MellonCorp.,The Registered Shares DL -,01

WKN: A0MVKA, ISIN: US0640581007

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Stücke
20.01.2021	37,595	37,800	34,990	34,990	-
19.01.2021	37,495	38,100	37,400	38,040	-
18.01.2021	37,585	37,635	37,560	37,580	-
15.01.2021	37,930	38,100	37,525	37,820	-
14.01.2021	38,150	38,340	38,075	38,340	-
13.01.2021	38,055	38,350	37,955	38,120	-
12.01.2021	37,380	38,200	37,225	38,045	-
11.01.2021	36,305	37,220	36,140	37,220	-
08.01.2021	37,145	37,175	36,515	36,515	-
07.01.2021	36,775	37,440	36,660	36,990	-
06.01.2021	34,240	36,765	33,975	36,745	-
05.01.2021	33,880	34,160	33,645	34,160	-
04.01.2021	34,565	34,630	33,670	33,880	-
30.12.2020	33,720	33,855	33,715	33,715	-
29.12.2020	33,980	33,980	33,630	33,830	-
28.12.2020	33,460	34,130	33,380	33,835	-
23.12.2020	32,875	33,685	32,860	33,685	-
22.12.2020	33,565	33,770	33,290	33,310	-
21.12.2020	34,530	34,530	33,055	33,745	-
18.12.2020	32,715	33,335	32,695	32,915	-
17.12.2020	33,055	33,175	32,775	32,990	-
16.12.2020	32,855	33,305	32,855	33,085	-
15.12.2020	32,830	33,170	32,635	33,150	-
14.12.2020	33,270	33,435	32,965	33,020	-
11.12.2020	33,875	33,925	33,240	33,500	-
10.12.2020	33,620	33,945	33,200	33,945	-
09.12.2020	33,610	34,055	33,585	33,975	-
08.12.2020	33,005	33,495	32,805	33,495	-
07.12.2020	33,235	33,315	32,885	33,220	-
04.12.2020	32,940	33,450	32,880	33,235	-
03.12.2020	32,810	32,865	32,570	32,865	-
02.12.2020	32,440	32,935	32,320	32,900	-
01.12.2020	32,980	33,170	32,650	32,650	-
30.11.2020	32,780	33,280	32,780	32,815	-
27.11.2020	33,865	34,355	33,325	33,325	-
26.11.2020	33,690	33,805	33,690	33,760	-
25.11.2020	34,025	34,035	33,550	33,940	-
24.11.2020	32,810	34,210	32,730	34,210	-
23.11.2020	32,140	32,705	32,010	32,470	-
20.11.2020	31,970	32,285	31,580	32,015	-
19.11.2020	32,585	32,605	32,015	32,035	-
18.11.2020	32,845	33,710	32,845	33,015	-
17.11.2020	33,100	33,370	32,665	33,110	-
16.11.2020	32,955	33,685	32,955	33,060	50
13.11.2020	31,780	32,590	31,775	32,590	-
12.11.2020	32,370	32,370	31,675	31,675	-
11.11.2020	33,290	33,440	32,815	32,815	-
10.11.2020	33,110	33,190	32,820	32,820	-
09.11.2020	30,060	30,060	30,035	30,035	-
06.11.2020	29,790	29,985	29,600	29,610	-
05.11.2020	29,725	30,260	29,515	30,260	-
04.11.2020	30,535	30,535	30,120	30,120	-
03.11.2020	30,265	30,765	30,265	30,765	-
02.11.2020	29,175	29,940	29,175	29,940	-
30.10.2020	28,810	29,240	28,810	29,015	-
29.10.2020	29,120	29,395	29,010	29,395	60
28.10.2020	29,775	29,775	29,175	29,175	-
27.10.2020	30,765	30,765	30,180	30,180	-
26.10.2020	31,155	31,260	30,845	30,845	-
23.10.2020	31,575	32,005	31,575	31,845	-
22.10.2020	30,980	31,605	30,895	31,605	-
21.10.2020	31,365	31,365	31,095	31,325	-
20.10.2020	31,520	31,760	31,520	31,760	-
19.10.2020	32,450	32,450	31,645	31,645	-
16.10.2020	31,620	32,530	31,620	32,530	-
15.10.2020	30,835	31,645	30,680	31,645	-
14.10.2020	31,295	31,510	31,220	31,465	-
13.10.2020	31,940	31,940	31,530	31,530	-
12.10.2020	31,895	31,945	31,860	31,875	-
09.10.2020	31,500	31,890	31,435	31,890	-
08.10.2020	31,090	31,405	31,020	31,405	-
07.10.2020	30,350	30,575	30,350	30,530	-
06.10.2020	29,845	30,460	29,755	30,460	-
05.10.2020	29,755	29,925	29,620	29,925	-
02.10.2020	28,270	29,490	28,270	29,490	-
01.10.2020	29,445	29,475	28,950	28,950	-
30.09.2020	28,305	29,250	28,305	29,250	-
29.09.2020	29,310	29,310	28,765	28,765	-
28.09.2020	28,825	29,440	28,825	29,440	-
25.09.2020	28,340	28,340	28,045	28,315	-
24.09.2020	28,210	28,385	28,060	28,385	-
23.09.2020	28,605	29,040	28,605	28,780	-
22.09.2020	28,630	28,905	28,365	28,365	-
21.09.2020	29,500	29,500	28,450	28,450	-
18.09.2020	29,775	29,980	29,765	29,900	-
17.09.2020	29,360	29,785	29,360	29,785	-
16.09.2020	29,245	30,290	29,245	30,290	-
15.09.2020	30,245	30,310	29,415	29,415	-
14.09.2020	30,590	30,590	30,265	30,265	-
11.09.2020	30,120	30,580	30,020	30,200	1.000
10.09.2020	30,290	30,290	29,950	29,950	-
09.09.2020	30,325	30,685	30,325	30,610	-
08.09.2020	31,575	31,575	30,855	30,855	-
07.09.2020	31,395	31,430	31,390	31,430	-
04.09.2020	30,890	31,745	30,890	31,510	-
03.09.2020	31,660	32,110	31,030	31,030	-
02.09.2020	31,215	31,785	31,215	31,785	-
01.09.2020	30,725	31,005	30,640	31,005	-
31.08.2020	31,390	31,390	30,990	30,990	-
28.08.2020	31,745	31,745	31,270	31,375	-
27.08.2020	30,675	31,695	30,595	31,695	-
26.08.2020	30,695	30,880	30,695	30,880	-
25.08.2020	30,795	30,995	30,675	30,995	-
24.08.2020	30,225	30,500	30,225	30,500	-
21.08.2020	30,050	30,440	30,050	30,275	-
20.08.2020	30,820	30,950	30,190	30,190	-
19.08.2020	30,630	31,005	30,630	31,005	-
18.08.2020	30,945	31,120	30,825	30,825	1.000
17.08.2020	31,405	31,420	31,190	31,190	-
14.08.2020	31,445	31,765	31,140	31,765	-
13.08.2020	31,775	31,805	31,305	31,395	-
12.08.2020	32,605	32,835	31,945	31,945	-
11.08.2020	32,235	33,010	32,235	32,725	-
10.08.2020	31,995	32,080	31,880	32,080	-
07.08.2020	30,085	31,745	30,085	31,745	-
06.08.2020	30,360	30,495	30,160	30,160	-
05.08.2020	30,225	30,305	30,225	30,305	-
04.08.2020	30,450	30,750	30,135	30,135	-
03.08.2020	30,140	30,575	30,140	30,575	-
31.07.2020	29,980	30,205	29,980	30,205	-
30.07.2020	30,570	30,570	30,145	30,145	-
29.07.2020	30,435	30,585	30,420	30,585	-
28.07.2020	30,275	30,500	30,260	30,500	-
27.07.2020	30,810	30,915	30,155	30,155	-
24.07.2020	30,785	31,165	30,785	31,030	-
23.07.2020	30,960	31,350	30,925	31,350	-
22.07.2020	31,645	31,645	30,720	30,720	-
21.07.2020	31,570	31,655	31,420	31,420	-
20.07.2020	31,000	31,535	31,000	31,425	-
17.07.2020	32,035	32,035	31,520	31,520	-
16.07.2020	32,010	32,010	31,595	31,595	-
15.07.2020	34,500	34,500	33,850	33,850	-
14.07.2020	34,185	34,215	33,710	33,995	-
13.07.2020	34,090	34,360	33,760	34,360	-
10.07.2020	32,390	33,730	32,390	33,730	-
09.07.2020	33,835	33,945	32,815	32,815	-
08.07.2020	33,160	33,735	33,160	33,575	-
07.07.2020	33,625	33,625	33,395	33,395	-
06.07.2020	33,615	34,015	33,615	34,015	-
03.07.2020	33,560	33,605	33,560	33,565	-
02.07.2020	33,300	34,275	33,300	33,990	-
01.07.2020	34,035	34,365	33,290	33,290	-
30.06.2020	32,645	33,970	32,580	33,970	-
29.06.2020	32,160	32,745	32,160	32,710	-
26.06.2020	33,325	33,325	32,450	32,450	-
25.06.2020	32,905	33,695	32,905	33,695	-
24.06.2020	34,075	34,075	33,225	33,225	-
23.06.2020	34,165	34,695	34,165	34,310	-
22.06.2020	34,490	34,935	34,255	34,395	-
19.06.2020	34,355	34,650	34,310	34,310	-
18.06.2020	34,340	34,445	33,960	34,415	-
17.06.2020	34,200	34,885	34,200	34,885	-
16.06.2020	34,575	35,115	34,300	34,300	-
15.06.2020	32,140	33,470	32,140	33,470	-
12.06.2020	33,800	34,315	33,270	33,270	-
11.06.2020	34,110	34,110	33,545	33,545	10
10.06.2020	36,500	36,500	35,770	35,865	-
09.06.2020	37,205	37,205	36,420	36,590	-
08.06.2020	37,375	37,805	37,165	37,165	-
05.06.2020	35,855	37,400	35,855	37,400	-
04.06.2020	34,830	34,830	34,615	34,650	-
03.06.2020	34,280	34,335	34,280	34,335	-
02.06.2020	33,630	34,120	33,630	34,120	-
29.05.2020	33,615	33,625	33,095	33,275	45
28.05.2020	35,215	35,215	34,455	34,455	-
27.05.2020	33,900	34,955	33,900	34,610	-
26.05.2020	31,905	33,860	31,870	33,860	-
25.05.2020	30,945	31,635	30,895	31,635	-
22.05.2020	31,420	31,765	31,420	31,595	-
21.05.2020	31,360	31,835	31,360	31,835	-
20.05.2020	30,660	31,460	30,660	31,460	-
19.05.2020	30,920	30,920	30,390	30,730	-
18.05.2020	29,635	30,800	29,635	30,800	-
15.05.2020	29,870	29,970	29,400	29,490	-
14.05.2020	29,680	29,935	29,435	29,935	-
13.05.2020	30,535	30,535	29,550	29,710	-
12.05.2020	31,320	31,910	30,595	30,595	-
11.05.2020	32,625	32,625	31,820	32,110	-
08.05.2020	32,665	32,715	32,210	32,210	-
07.05.2020	31,995	32,710	31,995	32,485	-
06.05.2020	32,585	32,765	32,155	32,155	-
05.05.2020	32,830	33,110	32,665	32,665	-
04.05.2020	32,845	32,845	32,080	32,185	-
30.04.2020	35,100	35,100	34,005	34,005	-
29.04.2020	34,790	35,215	34,790	35,215	-
28.04.2020	33,990	34,835	33,980	34,835	-
27.04.2020	33,060	33,170	33,060	33,145	-
24.04.2020	32,390	32,855	32,390	32,770	-
23.04.2020	32,525	33,020	32,525	32,660	-
22.04.2020	32,860	33,040	32,640	32,640	-
21.04.2020	33,185	33,185	32,170	32,170	-
20.04.2020	34,085	34,085	33,270	33,495	-
17.04.2020	35,460	35,460	34,005	34,005	-
16.04.2020	31,805	33,045	31,600	33,045	-
15.04.2020	32,660	32,660	31,705	31,705	-
14.04.2020	32,755	33,410	32,740	32,810	-
09.04.2020	32,910	34,020	32,670	34,020	-
08.04.2020	31,715	32,605	31,715	32,605	-
07.04.2020	32,970	33,480	32,970	33,320	-
06.04.2020	32,840	32,840	32,705	32,775	-
03.04.2020	30,155	30,645	30,155	30,645	-
02.04.2020	30,650	30,650	30,370	30,370	-
01.04.2020	28,920	29,580	28,920	29,215	-
31.03.2020	30,365	31,170	30,365	30,745	-
30.03.2020	29,665	30,280	28,870	30,280	-
27.03.2020	28,745	29,305	28,580	29,240	-
26.03.2020	27,470	29,630	27,175	29,630	-
25.03.2020	28,855	29,845	28,210	29,845	-
24.03.2020	26,825	28,140	26,825	28,140	-
23.03.2020	26,005	26,355	25,815	25,815	-
20.03.2020	29,100	29,900	28,195	28,195	-
19.03.2020	25,875	27,675	25,875	27,675	-
18.03.2020	25,550	26,460	24,315	24,315	-
17.03.2020	27,725	27,725	26,320	26,910	-
16.03.2020	28,505	28,865	26,770	27,205	-
13.03.2020	27,360	28,525	26,610	28,525	-
12.03.2020	28,365	28,365	27,170	27,170	-
11.03.2020	30,790	30,840	30,410	30,410	-
10.03.2020	32,105	32,825	31,780	32,060	220
09.03.2020	30,570	31,010	30,180	30,180	-
06.03.2020	34,315	34,315	33,220	33,510	-
05.03.2020	35,510	35,510	35,045	35,060	-
04.03.2020	35,645	36,020	35,260	36,020	-
03.03.2020	36,310	36,775	34,345	34,345	-
02.03.2020	36,220	36,220	35,340	35,695	-
28.02.2020	35,750	36,325	35,645	35,645	-
27.02.2020	37,270	37,270	36,860	36,860	-
26.02.2020	38,180	38,180	36,965	37,980	-
25.02.2020	40,075	40,075	38,400	38,400	-
24.02.2020	40,465	40,465	39,625	39,625	-
21.02.2020	41,840	42,045	41,295	41,295	-
20.02.2020	42,350	42,360	42,185	42,360	-
19.02.2020	41,875	42,145	41,825	42,145	-
18.02.2020	42,085	42,270	41,855	41,855	-
17.02.2020	42,120	42,150	42,085	42,150	-
14.02.2020	42,380	42,380	42,135	42,135	-
13.02.2020	42,400	42,700	42,150	42,515	-
12.02.2020	42,495	43,130	42,495	43,130	-
11.02.2020	42,585	42,600	42,545	42,600	-
10.02.2020	42,935	42,935	42,775	42,775	-
07.02.2020	43,025	43,025	42,835	42,835	-
06.02.2020	42,765	42,885	42,575	42,885	-
05.02.2020	41,540	42,245	41,520	42,245	-
04.02.2020	41,210	41,450	41,190	41,450	-
03.02.2020	40,480	41,260	40,420	41,260	-
31.01.2020	40,990	40,990	40,580	40,580	-
30.01.2020	39,740	40,410	39,710	40,410	-
29.01.2020	40,780	40,910	40,780	40,870	-
28.01.2020	41,040	41,070	40,820	40,820	-
27.01.2020	40,910	41,160	40,320	41,160	-
24.01.2020	42,130	42,230	42,030	42,030	-
23.01.2020	41,830	41,870	41,800	41,800	-
22.01.2020	42,260	42,260	42,200	42,250	-
21.01.2020	41,350	42,010	41,350	42,010	-
20.01.2020	41,350	41,410	41,350	41,410	-
17.01.2020	42,040	42,070	41,750	41,750	-
16.01.2020	45,140	45,210	42,120	42,120	-
15.01.2020	45,530	45,580	45,350	45,350	-
14.01.2020	45,460	45,570	45,400	45,570	-
13.01.2020	45,360	45,520	45,320	45,520	-
10.01.2020	46,410	46,440	45,910	45,910	-
09.01.2020	46,120	46,150	46,120	46,130	-
08.01.2020	45,310	46,070	45,300	46,070	-
07.01.2020	45,120	45,780	45,040	45,780	-
06.01.2020	44,345	44,730	43,880	44,730	-
03.01.2020	44,900	44,930	44,620	44,780	-
02.01.2020	44,760	44,970	44,760	44,920	-
30.12.2019	44,710	44,725	44,705	44,725	-
27.12.2019	45,185	45,185	45,060	45,060	-
23.12.2019	45,430	45,460	45,405	45,405	-
20.12.2019	45,520	45,805	45,510	45,805	-
19.12.2019	45,605	45,615	45,570	45,585	-
18.12.2019	45,700	45,755	45,700	45,720	-
17.12.2019	44,835	45,585	44,735	45,585	-
16.12.2019	44,970	45,625	44,970	45,625	-
13.12.2019	45,795	45,795	45,705	45,705	-
12.12.2019	44,610	45,760	44,610	45,760	-
11.12.2019	44,745	45,050	44,745	45,050	-
10.12.2019	44,695	44,800	44,505	44,730	-
09.12.2019	44,630	44,860	44,580	44,860	-
06.12.2019	44,220	44,980	44,220	44,980	-
05.12.2019	43,825	44,120	43,820	44,120	-
04.12.2019	43,210	43,750	43,210	43,750	-
03.12.2019	44,165	44,350	43,455	43,455	-
02.12.2019	44,320	44,495	44,145	44,145	-
29.11.2019	44,175	44,220	44,165	44,220	-
28.11.2019	44,185	44,230	44,170	44,225	-
27.11.2019	44,125	44,485	44,125	44,485	-
26.11.2019	44,570	44,570	44,270	44,270	-
25.11.2019	44,140	44,670	44,140	44,670	-
22.11.2019	43,705	44,250	43,705	44,105	-
21.11.2019	43,890	44,005	43,845	43,865	-
20.11.2019	43,705	43,725	43,595	43,595	-
19.11.2019	43,785	44,005	43,785	44,005	-
18.11.2019	43,690	44,130	43,690	43,830	-
15.11.2019	43,825	43,825	43,730	43,730	-
14.11.2019	43,735	43,935	43,700	43,935	-
13.11.2019	44,125	44,190	43,845	43,845	-
12.11.2019	44,305	44,480	44,305	44,480	-
11.11.2019	44,265	44,620	44,230	44,620	-
08.11.2019	44,450	44,560	44,405	44,405	-
07.11.2019	44,210	45,040	44,210	45,040	-
06.11.2019	44,160	44,495	44,095	44,495	-
05.11.2019	43,605	43,705	43,580	43,705	-
04.11.2019	42,075	42,925	42,075	42,925	-
01.11.2019	41,740	42,245	41,725	42,245	-
31.10.2019	41,585	41,600	41,450	41,585	-
30.10.2019	41,735	41,795	41,680	41,680	-
29.10.2019	42,060	42,240	42,040	42,080	-
28.10.2019	41,655	42,235	41,640	42,235	-
25.10.2019	41,440	41,445	41,255	41,255	-
24.10.2019	41,805	41,870	41,710	41,710	-
23.10.2019	41,240	42,070	41,240	42,070	-
22.10.2019	40,785	40,795	40,760	40,795	-
21.10.2019	40,520	40,950	40,485	40,950	-
18.10.2019	39,645	40,330	39,645	40,330	-
17.10.2019	39,910	39,935	39,910	39,935	-
16.10.2019	39,940	40,605	39,910	40,605	-
15.10.2019	39,700	40,100	39,670	40,100	-
14.10.2019	39,865	39,865	39,730	39,730	-
11.10.2019	39,430	40,255	39,430	40,255	-
10.10.2019	38,760	39,595	38,615	39,595	-
09.10.2019	38,470	38,570	38,455	38,455	-
08.10.2019	38,380	38,380	38,070	38,220	-
07.10.2019	38,525	38,535	38,340	38,535	-
04.10.2019	38,495	38,495	38,345	38,490	-
02.10.2019	39,830	39,830	39,630	39,630	-
01.10.2019	41,485	41,485	40,290	40,290	-
30.09.2019	40,615	41,360	40,590	41,360	-
27.09.2019	42,555	42,570	40,395	40,395	-
26.09.2019	42,585	42,740	42,580	42,580	-
25.09.2019	41,920	42,555	41,820	42,555	-
24.09.2019	42,480	42,510	42,235	42,235	-
23.09.2019	41,980	42,140	41,920	41,975	-
20.09.2019	42,290	42,590	42,275	42,590	-
19.09.2019	42,290	42,290	42,250	42,250	-
18.09.2019	41,605	42,015	41,605	42,015	-
17.09.2019	42,215	42,235	41,170	41,170	-
16.09.2019	42,015	42,560	41,985	42,560	-
13.09.2019	41,710	42,185	41,555	42,185	-
12.09.2019	41,940	41,940	41,425	41,425	-
11.09.2019	41,250	41,370	41,245	41,350	-
10.09.2019	40,945	41,770	40,905	41,025	-
09.09.2019	38,905	39,470	38,905	39,470	-
06.09.2019	38,585	38,715	38,585	38,715	-
05.09.2019	38,070	38,820	37,965	38,820	100
04.09.2019	37,860	37,860	37,675	37,675	-
03.09.2019	38,130	38,130	37,535	37,670	-
02.09.2019	38,010	38,155	38,010	38,105	-
30.08.2019	37,630	37,830	37,630	37,830	-
29.08.2019	36,815	37,645	36,815	37,645	-
28.08.2019	36,815	36,815	36,725	36,810	-
27.08.2019	36,805	37,045	36,785	37,045	-
26.08.2019	36,535	37,140	36,535	36,990	-
23.08.2019	38,045	38,045	38,010	38,025	-
22.08.2019	37,685	37,915	37,630	37,725	-
21.08.2019	37,700	37,895	37,700	37,725	-
20.08.2019	38,405	38,405	38,170	38,170	-
19.08.2019	38,200	38,610	38,150	38,610	-
16.08.2019	37,520	38,035	37,500	38,025	15
15.08.2019	37,575	37,985	37,500	37,985	-
14.08.2019	38,930	38,930	38,185	38,185	-
13.08.2019	39,465	39,695	39,310	39,375	-
12.08.2019	40,745	40,825	40,155	40,155	-
09.08.2019	40,395	40,710	40,305	40,710	-
08.08.2019	39,775	40,385	39,735	40,385	-
07.08.2019	40,210	40,450	38,965	39,190	-
06.08.2019	39,985	40,120	39,975	39,975	-
05.08.2019	40,840	40,910	40,395	40,395	-
02.08.2019	41,225	41,275	40,860	40,860	-
01.08.2019	42,280	42,685	42,280	42,685	-
31.07.2019	42,015	42,040	42,015	42,040	-
30.07.2019	41,870	41,870	41,610	41,765	-
29.07.2019	42,515	42,560	42,475	42,475	-
26.07.2019	42,305	42,325	41,970	42,290	-
25.07.2019	42,120	42,130	42,065	42,085	-
24.07.2019	41,690	41,805	41,660	41,805	-
23.07.2019	40,780	41,545	40,780	41,545	-
22.07.2019	40,190	40,230	40,185	40,230	-
19.07.2019	39,745	40,225	39,730	40,225	-
18.07.2019	38,995	39,900	38,995	39,900	-
17.07.2019	38,400	39,200	38,400	39,200	-
16.07.2019	38,200	38,600	38,200	38,600	-
15.07.2019	38,600	38,600	38,200	38,400	-
12.07.2019	38,800	38,800	38,400	38,400	-
11.07.2019	38,200	38,400	38,200	38,200	-
10.07.2019	38,600	38,600	38,200	38,200	-
09.07.2019	38,000	38,200	38,000	38,200	-
08.07.2019	39,200	39,200	38,400	38,400	-
05.07.2019	39,410	39,790	39,410	39,600	-
04.07.2019	39,330	40,090	39,330	40,075	-
03.07.2019	38,960	39,045	38,960	39,010	-
02.07.2019	39,220	39,490	39,150	39,150	-
01.07.2019	39,065	39,235	39,065	39,155	-
28.06.2019	38,980	38,980	38,470	38,470	-
27.06.2019	37,865	38,345	37,770	38,340	-
26.06.2019	38,050	38,150	37,835	37,930	-
25.06.2019	37,575	37,695	37,480	37,695	-
24.06.2019	38,070	38,560	38,045	38,170	-
21.06.2019	37,880	38,305	37,880	38,305	-
20.06.2019	37,895	37,965	37,500	37,500	-
19.06.2019	38,525	38,600	38,485	38,530	-
18.06.2019	38,925	39,400	38,925	39,400	-
17.06.2019	39,625	39,625	39,540	39,560	-
14.06.2019	39,385	39,400	39,190	39,400	-
13.06.2019	38,795	39,560	38,795	39,560	-
12.06.2019	39,005	39,245	38,980	39,245	-
11.06.2019	39,530	39,690	39,515	39,690	-
07.06.2019	38,760	39,130	38,760	39,130	-
06.06.2019	38,595	38,695	38,355	38,355	-
05.06.2019	39,145	39,300	38,900	38,900	-
04.06.2019	38,085	38,895	38,085	38,895	-
03.06.2019	37,915	38,345	37,905	38,345	-
31.05.2019	38,425	38,425	38,110	38,235	-
30.05.2019	39,435	39,475	38,940	38,940	-
29.05.2019	39,420	39,420	39,140	39,140	-
28.05.2019	40,245	40,245	39,645	39,645	-
27.05.2019	40,100	40,160	40,100	40,145	-
24.05.2019	40,365	40,430	40,170	40,170	-
23.05.2019	41,050	41,050	40,810	40,810	-
22.05.2019	41,185	41,185	41,075	41,075	-
21.05.2019	41,125	41,320	41,075	41,320	-
20.05.2019	41,180	41,180	41,065	41,070	-
17.05.2019	41,345	41,345	41,275	41,275	-
16.05.2019	41,205	41,775	41,205	41,715	-
15.05.2019	41,815	41,815	41,350	41,350	-
14.05.2019	41,910	42,000	41,905	42,000	-
13.05.2019	42,295	42,295	41,875	41,875	-
10.05.2019	42,290	42,445	42,265	42,445	-
09.05.2019	42,540	42,540	42,135	42,135	-
08.05.2019	42,750	43,140	42,745	43,140	-
07.05.2019	43,615	43,710	43,225	43,225	-
06.05.2019	43,905	43,905	43,315	43,535	-
03.05.2019	44,460	44,620	44,460	44,620	-
02.05.2019	43,940	44,420	43,940	44,415	-
30.04.2019	43,920	44,025	43,620	43,620	-
29.04.2019	43,185	44,525	43,165	44,525	-
26.04.2019	43,110	43,185	42,460	42,460	-
25.04.2019	43,005	43,205	42,840	43,205	240
24.04.2019	42,960	43,010	42,685	42,685	-
23.04.2019	42,595	42,825	42,595	42,655	-
18.04.2019	42,490	42,725	42,490	42,725	-
17.04.2019	47,080	47,080	43,305	43,305	42
16.04.2019	46,630	47,015	46,615	47,015	-
15.04.2019	46,760	46,760	46,615	46,615	-
12.04.2019	45,920	46,275	45,905	46,275	-
11.04.2019	45,545	45,775	45,130	45,775	-
10.04.2019	45,375	45,395	45,055	45,055	-
09.04.2019	45,530	45,530	44,975	45,105	-
08.04.2019	45,100	45,260	45,080	45,260	-
05.04.2019	45,920	45,930	45,510	45,510	-
04.04.2019	45,620	45,940	45,620	45,940	-
03.04.2019	45,950	46,020	45,890	46,020	-
02.04.2019	45,930	46,030	45,740	45,830	-
01.04.2019	45,160	45,430	45,160	45,430	-
29.03.2019	44,970	45,050	44,810	44,810	-
28.03.2019	44,540	44,750	44,530	44,530	-
27.03.2019	45,280	45,280	44,640	44,640	-
26.03.2019	44,560	44,710	44,560	44,600	-
25.03.2019	44,160	44,460	44,160	44,330	-
22.03.2019	45,640	45,820	44,250	44,250	-
21.03.2019	45,230	45,320	45,230	45,290	-
20.03.2019	46,900	46,920	46,050	46,050	-
19.03.2019	47,670	47,720	47,450	47,450	-
18.03.2019	46,950	47,430	46,630	47,430	-
15.03.2019	46,740	46,830	46,480	46,780	-
14.03.2019	46,370	46,630	46,350	46,630	-
13.03.2019	46,020	46,260	46,020	46,260	-
12.03.2019	46,190	46,190	46,070	46,090	-
11.03.2019	46,560	46,560	45,270	46,090	1
08.03.2019	45,690	45,690	45,110	45,370	-
07.03.2019	46,060	46,060	45,700	45,700	-
06.03.2019	46,580	46,590	46,330	46,330	-
05.03.2019	45,940	45,970	45,900	45,960	-
04.03.2019	46,550	46,680	46,000	46,000	25
01.03.2019	46,410	46,500	46,380	46,500	-
28.02.2019	46,330	46,330	46,240	46,240	-
27.02.2019	46,610	46,610	46,310	46,310	-
26.02.2019	46,620	46,690	46,420	46,690	-
25.02.2019	47,040	47,110	46,920	47,110	-
22.02.2019	46,740	46,910	46,610	46,610	-
21.02.2019	47,180	47,180	46,630	46,630	-
20.02.2019	46,810	46,810	46,430	46,430	-
19.02.2019	46,930	46,940	46,250	46,250	-
18.02.2019	46,920	47,200	46,810	47,200	-
15.02.2019	45,510	46,630	45,510	46,630	-
14.02.2019	46,350	46,380	45,690	45,690	-
13.02.2019	46,540	46,850	46,540	46,680	-
12.02.2019	46,070	46,640	46,070	46,640	-
11.02.2019	45,550	45,890	45,550	45,890	-
08.02.2019	45,600	45,680	45,520	45,520	-
07.02.2019	45,780	46,200	45,460	46,200	-
06.02.2019	45,940	45,940	45,890	45,900	-
05.02.2019	45,550	45,800	45,550	45,800	-
04.02.2019	45,750	45,800	45,740	45,750	-
01.02.2019	45,570	45,680	45,420	45,680	-
31.01.2019	45,860	45,860	45,310	45,310	-
30.01.2019	45,760	45,890	45,530	45,730	-
29.01.2019	46,410	46,500	46,330	46,470	-
28.01.2019	46,450	46,490	46,230	46,420	-
25.01.2019	47,280	47,280	46,970	46,970	-
24.01.2019	46,370	46,590	46,370	46,580	-
23.01.2019	45,660	46,190	45,660	46,190	-
22.01.2019	45,940	46,340	45,930	46,340	-
21.01.2019	45,990	46,020	45,920	45,970	-
18.01.2019	45,060	45,400	45,050	45,400	-
17.01.2019	43,590	44,500	43,590	44,500	-
16.01.2019	43,140	43,890	42,990	43,890	-
15.01.2019	42,160	42,520	42,160	42,520	-
14.01.2019	41,430	42,020	40,990	42,020	-
11.01.2019	40,940	41,400	40,840	41,400	-
10.01.2019	40,930	41,370	40,870	41,370	-
09.01.2019	41,410	41,480	41,320	41,480	-
08.01.2019	41,640	41,880	41,350	41,350	-
07.01.2019	41,790	41,790	41,280	41,460	-
04.01.2019	40,950	41,510	40,940	41,510	-
03.01.2019	40,790	41,360	40,790	40,920	-
02.01.2019	40,470	41,620	40,440	41,620	-
28.12.2018	40,610	40,850	40,610	40,850	-
27.12.2018	40,250	40,250	39,290	40,150	-
21.12.2018	39,660	39,660	39,350	39,350	-
20.12.2018	39,500	40,190	39,370	40,190	-
19.12.2018	40,890	41,070	40,860	41,070	-
18.12.2018	43,060	43,060	42,300	42,300	-
17.12.2018	42,910	42,910	42,540	42,540	-
14.12.2018	41,890	41,910	41,860	41,910	-
13.12.2018	42,330	42,530	42,160	42,530	-
12.12.2018	42,060	42,460	41,950	42,460	-
11.12.2018	41,740	42,760	41,670	42,760	-
10.12.2018	41,500	41,610	41,500	41,500	-
07.12.2018	41,860	42,240	41,400	41,790	55
06.12.2018	42,290	42,290	41,210	41,210	-
05.12.2018	42,980	43,030	42,830	42,930	-
04.12.2018	44,110	44,170	43,550	43,550	-
03.12.2018	45,680	45,680	44,620	44,620	-
30.11.2018	44,410	45,100	44,380	45,100	-
29.11.2018	45,130	45,130	44,460	44,460	-
28.11.2018	45,530	45,600	45,290	45,290	-
27.11.2018	44,690	45,120	44,690	45,120	-
26.11.2018	44,020	45,040	44,020	45,040	-
23.11.2018	43,720	43,980	43,460	43,820	-
22.11.2018	43,770	43,770	43,570	43,690	-
21.11.2018	43,450	44,000	43,410	44,000	-
20.11.2018	43,600	43,600	43,240	43,240	-
19.11.2018	43,130	43,270	42,990	42,990	-
16.11.2018	43,180	43,230	43,070	43,090	-
15.11.2018	42,520	42,580	42,520	42,580	-
14.11.2018	42,650	42,930	42,580	42,930	-
13.11.2018	42,720	42,940	42,710	42,940	-
12.11.2018	43,000	43,050	42,720	42,720	-
09.11.2018	43,080	43,080	42,440	42,440	-
08.11.2018	42,510	42,960	42,420	42,960	-
07.11.2018	42,270	42,270	41,850	41,850	-
06.11.2018	42,030	42,040	41,860	42,040	-
05.11.2018	41,220	41,680	41,200	41,680	-
02.11.2018	41,990	42,010	41,540	41,540	-
01.11.2018	41,660	41,710	41,560	41,610	-
31.10.2018	41,400	41,910	41,340	41,620	-
30.10.2018	40,270	40,680	40,100	40,680	-
29.10.2018	40,150	40,460	39,890	40,270	-
26.10.2018	39,990	39,990	39,820	39,820	-
25.10.2018	39,690	40,210	39,570	40,210	-
24.10.2018	40,240	40,430	40,040	40,040	-
23.10.2018	40,340	40,340	39,630	39,630	-
22.10.2018	41,090	41,260	40,680	40,680	-
19.10.2018	39,990	41,230	39,990	41,230	-
18.10.2018	42,630	42,630	41,530	41,530	-
17.10.2018	42,630	42,630	42,120	42,120	-
16.10.2018	41,800	41,800	41,600	41,800	-
15.10.2018	42,000	42,000	41,800	41,970	-
12.10.2018	42,500	42,500	42,500	42,500	-
11.10.2018	43,680	43,680	43,000	43,260	-
10.10.2018	45,310	45,370	45,020	45,020	-
09.10.2018	45,830	45,880	45,250	45,250	-
08.10.2018	45,630	45,750	45,620	45,660	-
05.10.2018	45,720	45,810	45,690	45,760	-
04.10.2018	45,230	45,640	44,840	45,640	-
02.10.2018	44,750	44,960	44,540	44,540	-
01.10.2018	43,870	44,530	43,860	44,530	-
28.09.2018	44,180	44,400	44,110	44,180	-
27.09.2018	44,260	44,290	44,220	44,220	-
26.09.2018	44,400	44,590	44,370	44,510	-
25.09.2018	44,490	44,490	44,340	44,360	-
24.09.2018	45,210	45,210	44,520	44,520	-
21.09.2018	45,170	45,250	45,130	45,130	-
20.09.2018	44,790	45,000	44,670	45,000	-
19.09.2018	43,940	44,640	43,830	44,640	-
18.09.2018	43,680	43,810	43,620	43,620	-
17.09.2018	44,220	44,220	44,080	44,080	-
14.09.2018	43,710	44,100	43,400	44,100	-
13.09.2018	44,610	44,730	43,940	43,940	-
12.09.2018	44,990	45,040	44,640	44,640	-
11.09.2018	44,760	44,940	44,510	44,940	-
10.09.2018	45,140	45,290	44,900	44,900	-
07.09.2018	44,790	44,790	44,660	44,760	-
06.09.2018	44,800	44,810	44,650	44,650	-
05.09.2018	45,060	45,140	45,040	45,140	-
04.09.2018	44,930	45,270	44,930	45,270	-
03.09.2018	44,830	44,940	44,830	44,860	-
31.08.2018	44,620	44,650	44,540	44,620	-
30.08.2018	44,770	44,790	44,620	44,790	-
29.08.2018	45,250	45,290	44,970	44,970	-
28.08.2018	45,330	45,330	45,120	45,230	100
27.08.2018	45,400	45,480	45,240	45,480	-
24.08.2018	45,200	45,260	45,060	45,060	-
23.08.2018	45,300	45,320	45,090	45,090	-
22.08.2018	45,150	45,240	44,930	45,240	-
21.08.2018	44,960	45,050	44,960	45,050	-
20.08.2018	45,000	45,220	45,000	45,220	-
17.08.2018	45,200	45,200	45,150	45,160	-
16.08.2018	44,820	45,140	44,820	45,140	-
15.08.2018	44,870	44,890	44,770	44,770	-
14.08.2018	43,970	44,690	43,970	44,690	-
13.08.2018	44,610	44,790	44,400	44,500	-
10.08.2018	45,390	45,390	44,580	44,580	-
09.08.2018	45,690	45,770	45,450	45,450	-
08.08.2018	45,470	45,590	45,450	45,570	-
07.08.2018	45,840	45,980	45,740	45,980	-
06.08.2018	45,620	45,900	45,580	45,900	-
03.08.2018	45,320	45,370	45,250	45,250	-
02.08.2018	45,570	45,570	45,060	45,060	-
01.08.2018	45,650	46,200	45,610	45,870	-
31.07.2018	45,630	45,630	45,530	45,540	-
30.07.2018	45,300	45,430	45,300	45,430	-
27.07.2018	45,840	46,030	45,830	46,030	-
26.07.2018	45,200	45,910	45,200	45,910	-
25.07.2018	46,100	46,100	45,780	45,780	-
24.07.2018	45,630	45,630	45,510	45,510	-
23.07.2018	44,590	45,020	44,590	45,020	-
20.07.2018	45,020	45,040	44,780	44,780	-
19.07.2018	47,660	47,780	46,490	46,490	-
18.07.2018	46,410	47,440	46,390	47,440	-
17.07.2018	45,650	46,070	45,560	46,070	-
16.07.2018	45,270	45,300	45,180	45,180	-
13.07.2018	45,900	45,950	45,900	45,920	-
12.07.2018	45,740	45,780	45,390	45,390	-
11.07.2018	45,560	45,660	45,510	45,550	-
10.07.2018	46,050	46,260	46,010	46,210	-
09.07.2018	45,150	45,870	45,140	45,870	-
06.07.2018	45,470	45,470	45,140	45,160	-
05.07.2018	45,480	45,650	45,470	45,470	-
04.07.2018	45,590	45,590	45,300	45,300	-
03.07.2018	46,380	46,470	46,000	46,000	-
02.07.2018	46,100	46,170	46,060	46,170	-
29.06.2018	46,750	46,910	46,750	46,870	-
28.06.2018	46,870	46,900	46,610	46,610	-
27.06.2018	47,200	47,640	46,950	47,640	-
26.06.2018	47,550	47,650	47,130	47,130	-
25.06.2018	48,560	48,560	47,750	47,750	-
22.06.2018	49,090	49,120	48,980	49,110	-
21.06.2018	49,640	49,700	48,720	48,720	-
20.06.2018	49,470	49,720	49,470	49,610	-
19.06.2018	48,450	49,240	48,000	49,240	-
18.06.2018	49,150	49,150	48,560	48,740	30
15.06.2018	49,090	49,090	48,610	48,610	-
14.06.2018	48,400	48,640	48,360	48,640	-
13.06.2018	49,090	49,090	48,550	48,550	-
12.06.2018	49,010	49,010	48,840	48,860	-
11.06.2018	48,650	48,760	48,610	48,610	-
08.06.2018	48,690	48,810	48,450	48,450	-
07.06.2018	47,870	48,800	47,600	48,800	-
06.06.2018	47,380	47,530	47,380	47,430	-
05.06.2018	47,600	47,650	47,360	47,360	-
04.06.2018	47,280	47,300	47,150	47,280	-
01.06.2018	46,860	47,600	46,660	47,530	-
31.05.2018	47,310	47,310	47,120	47,120	-
30.05.2018	47,720	47,980	47,680	47,710	-
29.05.2018	48,870	49,090	48,290	48,290	-
28.05.2018	48,470	49,170	48,470	49,170	-
25.05.2018	48,890	48,890	48,780	48,790	-
24.05.2018	48,930	48,930	48,330	48,330	-
23.05.2018	48,860	48,910	48,300	48,300	-
22.05.2018	48,890	49,090	48,820	49,090	-
18.05.2018	48,450	48,450	48,390	48,410	-
17.05.2018	48,240	48,590	48,180	48,590	-
16.05.2018	47,950	47,950	47,950	47,950	-
15.05.2018	47,930	47,930	47,930	47,930	-
14.05.2018	47,610	47,610	47,610	47,610	-
11.05.2018	48,010	48,010	48,010	48,010	-
10.05.2018	47,870	47,870	47,870	47,870	-
09.05.2018	47,280	47,280	47,280	47,280	-
08.05.2018	46,500	46,500	46,500	46,500	-
07.05.2018	45,710	45,710	45,710	45,710	-
04.05.2018	44,910	44,910	44,910	44,910	-
03.05.2018	44,880	44,880	44,880	44,880	-
02.05.2018	45,070	45,070	45,070	45,070	-
30.04.2018	45,690	45,690	45,690	45,690	-
27.04.2018	45,870	45,870	45,870	45,870	-
26.04.2018	45,510	45,510	45,510	45,510	-
25.04.2018	45,180	45,180	45,180	45,180	-
24.04.2018	45,690	45,690	45,690	45,690	-
23.04.2018	45,150	45,150	45,150	45,150	-
20.04.2018	44,650	44,650	44,650	44,650	-
19.04.2018	42,000	42,000	42,000	42,000	-
18.04.2018	42,210	42,210	42,190	42,190	-
17.04.2018	42,160	42,160	42,160	42,160	-
16.04.2018	41,900	41,900	41,900	41,900	-
13.04.2018	42,080	42,080	42,080	42,080	-
12.04.2018	41,160	41,160	41,160	41,160	-
11.04.2018	41,200	41,200	41,200	41,200	-
10.04.2018	41,500	41,500	41,500	41,500	-
09.04.2018	41,200	41,200	41,200	41,200	-
06.04.2018	41,000	41,000	41,000	41,000	-
05.04.2018	42,060	42,060	42,060	42,060	-
04.04.2018	41,290	41,290	41,290	41,290	-
03.04.2018	40,690	40,690	40,690	40,690	-
29.03.2018	40,980	40,980	40,980	40,980	-
28.03.2018	40,860	40,860	40,860	40,860	-
27.03.2018	41,600	41,600	41,600	41,600	-
26.03.2018	41,460	41,460	41,460	41,460	-
23.03.2018	41,830	42,050	41,830	42,050	-
22.03.2018	44,010	44,010	44,010	44,010	-
21.03.2018	44,350	44,350	44,350	44,350	-
20.03.2018	44,070	44,070	44,070	44,070	-
19.03.2018	44,630	44,630	44,630	44,630	-
16.03.2018	44,450	44,450	44,450	44,450	-
15.03.2018	44,370	44,370	44,370	44,370	-
14.03.2018	45,050	45,050	45,050	45,050	-
13.03.2018	45,720	45,720	45,720	45,720	-
12.03.2018	46,000	46,000	46,000	46,000	-
09.03.2018	45,100	45,100	45,100	45,100	-
08.03.2018	45,820	45,820	45,820	45,820	-
07.03.2018	44,670	44,670	44,670	44,670	-
06.03.2018	45,680	45,680	45,680	45,680	-
05.03.2018	44,720	44,720	44,720	44,720	-
02.03.2018	45,210	45,210	45,210	45,210	-
01.03.2018	46,670	46,670	46,670	46,670	-
28.02.2018	47,300	47,300	47,300	47,300	-
27.02.2018	46,950	46,950	46,950	46,950	-
26.02.2018	46,000	46,000	46,000	46,000	-
23.02.2018	45,500	45,500	45,500	45,500	-
22.02.2018	45,500	45,500	45,500	45,500	-
21.02.2018	45,670	45,670	45,670	45,670	-
20.02.2018	45,000	45,000	45,000	45,000	-
19.02.2018	45,000	45,000	45,000	45,000	-
16.02.2018	44,840	44,840	44,840	44,840	-
15.02.2018	45,080	45,080	45,080	45,080	-
14.02.2018	44,350	44,350	44,350	44,350	-
13.02.2018	44,110	44,110	44,110	44,110	-
12.02.2018	44,300	44,300	44,300	44,300	-
09.02.2018	43,500	43,500	43,500	43,500	-
08.02.2018	44,750	44,750	44,750	44,750	-
07.02.2018	44,140	44,140	44,140	44,140	-
06.02.2018	41,000	41,000	41,000	41,000	-
05.02.2018	44,920	44,920	44,920	44,920	-
02.02.2018	45,800	45,800	45,800	45,800	-
01.02.2018	45,890	45,890	45,890	45,890	-
31.01.2018	45,600	45,600	45,600	45,600	-
30.01.2018	46,070	46,070	46,070	46,070	-
29.01.2018	46,600	46,600	46,600	46,600	-
26.01.2018	45,600	45,600	45,600	45,600	-
25.01.2018	46,400	46,400	46,400	46,400	-
24.01.2018	46,800	46,800	46,800	46,800	-
23.01.2018	47,200	47,200	47,200	47,200	-
22.01.2018	46,000	46,000	46,000	46,000	-
19.01.2018	45,000	45,000	45,000	45,000	-
18.01.2018	47,400	47,400	47,400	47,400	-
17.01.2018	47,000	47,000	47,000	47,000	-
16.01.2018	48,000	48,000	48,000	48,000	-
15.01.2018	48,000	48,000	48,000	48,000	-
12.01.2018	48,000	48,000	48,000	48,000	-
11.01.2018	47,800	47,800	47,800	47,800	-
10.01.2018	46,400	46,400	46,400	46,400	-
09.01.2018	45,800	45,800	45,800	45,800	-
08.01.2018	45,800	45,800	45,800	45,800	-
05.01.2018	45,400	45,400	45,400	45,400	-
04.01.2018	45,000	45,000	45,000	45,000	-
03.01.2018	44,600	44,600	44,600	44,600	-
02.01.2018	44,800	44,800	44,800	44,800	-
29.12.2017	45,170	45,170	45,170	45,170	-
28.12.2017	44,955	44,955	44,955	44,955	-
27.12.2017	45,175	45,175	45,175	45,175	-
22.12.2017	45,695	45,695	45,695	45,695	-
21.12.2017	45,275	45,275	45,275	45,275	-
20.12.2017	45,770	45,770	45,770	45,770	-
19.12.2017	45,980	45,980	45,980	45,980	-
18.12.2017	46,035	46,035	46,035	46,035	-
15.12.2017	45,780	45,780	45,780	45,780	-
14.12.2017	45,870	45,870	45,870	45,870	-
13.12.2017	46,500	46,500	46,500	46,500	-
12.12.2017	46,120	46,120	46,120	46,120	-
11.12.2017	46,290	46,290	46,290	46,290	-
08.12.2017	46,055	46,055	46,055	46,055	-
07.12.2017	45,695	45,695	45,695	45,695	-
06.12.2017	45,685	45,685	45,685	45,685	-
05.12.2017	46,215	46,215	46,215	46,215	-
04.12.2017	46,000	46,000	46,000	46,000	-
01.12.2017	45,605	45,605	45,605	45,605	-
30.11.2017	45,705	45,705	45,705	45,705	-
29.11.2017	44,585	44,585	44,585	44,585	-
28.11.2017	43,675	43,675	43,675	43,675	-
27.11.2017	43,700	43,700	43,700	43,700	-
24.11.2017	44,115	44,115	44,115	44,115	-
23.11.2017	44,105	44,105	44,105	44,105	-
22.11.2017	44,420	44,420	44,420	44,420	-
21.11.2017	44,505	44,505	44,505	44,505	-
20.11.2017	44,295	44,295	44,295	44,295	-
17.11.2017	44,000	44,000	44,000	44,000	-
16.11.2017	44,050	44,050	44,050	44,050	-
15.11.2017	43,460	43,460	43,460	43,460	-
14.11.2017	43,435	43,435	43,435	43,435	-
13.11.2017	43,550	43,550	43,550	43,550	-
10.11.2017	43,360	43,360	43,360	43,360	-
09.11.2017	43,855	43,855	43,855	43,855	-
08.11.2017	43,805	43,805	43,805	43,805	-
07.11.2017	44,195	44,195	44,195	44,195	-
06.11.2017	44,015	44,015	44,015	44,015	-
03.11.2017	43,945	43,945	43,945	43,945	-
02.11.2017	43,960	43,960	43,960	43,960	-
01.11.2017	44,185	44,185	44,185	44,185	-
31.10.2017	44,275	44,275	44,275	44,275	-
30.10.2017	44,545	44,545	44,545	44,545	-
27.10.2017	44,700	44,700	44,700	44,700	-
26.10.2017	43,525	44,350	43,525	44,350	300
25.10.2017	44,630	44,630	44,630	44,630	-
24.10.2017	44,520	44,520	44,520	44,520	-
23.10.2017	44,890	44,890	44,890	44,890	-
20.10.2017	44,745	44,745	44,745	44,745	-
19.10.2017	45,900	45,900	45,900	45,900	-
18.10.2017	45,675	45,675	45,675	45,675	-
17.10.2017	46,285	46,285	46,285	46,285	-
16.10.2017	46,190	46,190	46,190	46,190	-
13.10.2017	46,015	46,015	46,015	46,015	-
12.10.2017	45,950	45,950	45,950	45,950	-
11.10.2017	46,045	46,045	46,045	46,045	-
10.10.2017	46,000	46,000	46,000	46,000	-
09.10.2017	46,305	46,305	46,305	46,305	-
06.10.2017	46,305	46,305	46,305	46,305	-
05.10.2017	45,540	45,540	45,540	45,540	-
04.10.2017	45,500	45,500	45,500	45,500	-
03.10.2017	44,780	44,780	44,780	44,780	-
02.10.2017	44,935	44,935	44,935	44,935	-
29.09.2017	44,790	44,790	44,790	44,790	-
28.09.2017	44,835	44,835	44,835	44,835	-
27.09.2017	44,130	44,130	44,130	44,130	-
26.09.2017	43,825	43,825	43,825	43,825	-
25.09.2017	43,620	43,620	43,620	43,620	-
22.09.2017	43,480	43,480	43,480	43,480	-
21.09.2017	43,835	43,835	43,835	43,835	-
20.09.2017	43,200	43,200	43,200	43,200	-
19.09.2017	42,980	42,980	42,980	42,980	-
18.09.2017	43,145	43,145	43,145	43,145	-
15.09.2017	42,680	42,680	42,680	42,680	-
14.09.2017	43,135	43,135	43,135	43,135	-
13.09.2017	43,095	43,095	43,095	43,095	-
12.09.2017	42,885	42,885	42,885	42,885	-
11.09.2017	42,080	42,080	42,080	42,080	-
08.09.2017	41,270	41,270	41,270	41,270	-
07.09.2017	42,705	42,705	42,705	42,705	-
06.09.2017	42,855	42,855	42,855	42,855	-
05.09.2017	43,630	43,630	43,630	43,630	-
04.09.2017	43,460	43,460	43,460	43,460	-
01.09.2017	43,790	43,790	43,790	43,790	-
31.08.2017	43,960	43,960	43,960	43,960	-
30.08.2017	43,455	43,455	43,455	43,455	-
29.08.2017	43,105	43,105	43,105	43,105	-
28.08.2017	43,855	43,855	43,855	43,855	-
25.08.2017	44,605	44,605	44,605	44,605	-
24.08.2017	44,395	44,395	44,395	44,395	-
23.08.2017	44,465	44,465	44,465	44,465	-
22.08.2017	44,140	44,140	44,140	44,140	-
21.08.2017	44,100	44,100	44,100	44,100	-
18.08.2017	44,040	44,040	44,040	44,040	-
17.08.2017	44,635	44,635	44,635	44,635	-
16.08.2017	45,090	45,090	45,090	45,090	-
15.08.2017	44,865	44,865	44,865	44,865	-
14.08.2017	44,220	44,220	44,220	44,220	-
11.08.2017	43,950	43,950	43,950	43,950	-
10.08.2017	45,715	45,715	45,715	45,715	-
09.08.2017	45,455	45,455	45,455	45,455	-
08.08.2017	45,225	45,225	45,225	45,225	-
07.08.2017	45,745	45,745	45,745	45,745	-
04.08.2017	45,095	45,095	45,095	45,095	-
03.08.2017	45,275	45,275	45,275	45,275	-
02.08.2017	45,325	45,325	45,325	45,325	-
01.08.2017	44,850	44,850	44,850	44,850	-
31.07.2017	44,610	44,610	44,610	44,610	-
28.07.2017	44,795	44,795	44,795	44,795	-
27.07.2017	45,420	45,715	45,420	45,715	10
26.07.2017	45,950	45,950	45,950	45,950	-
25.07.2017	45,625	45,625	45,625	45,625	-
24.07.2017	45,485	45,485	45,485	45,485	-
21.07.2017	46,085	46,085	46,085	46,085	-
20.07.2017	45,910	45,910	45,910	45,910	-
19.07.2017	46,195	46,195	46,195	46,195	-
18.07.2017	46,120	46,120	46,120	46,120	-
17.07.2017	45,355	45,355	45,355	45,355	-
14.07.2017	45,435	45,435	45,435	45,435	-
13.07.2017	44,755	44,755	44,755	44,755	-
12.07.2017	44,735	44,735	44,735	44,735	-
11.07.2017	45,455	45,455	45,455	45,455	-
10.07.2017	45,260	45,260	45,260	45,260	-
07.07.2017	44,750	44,750	44,750	44,750	-
06.07.2017	45,765	45,765	45,765	45,765	-
05.07.2017	45,515	45,515	45,515	45,515	-
04.07.2017	45,425	45,425	45,425	45,425	-
03.07.2017	44,525	44,525	44,525	44,525	-
30.06.2017	44,595	44,595	44,595	44,595	-
29.06.2017	45,285	45,285	45,285	45,285	-
28.06.2017	43,555	43,555	43,555	43,555	-
27.06.2017	44,010	44,010	44,010	44,010	-
26.06.2017	43,825	43,825	43,825	43,825	-
23.06.2017	44,240	44,240	44,240	44,240	-
22.06.2017	44,185	44,185	44,185	44,185	-
21.06.2017	44,585	44,585	44,585	44,585	-
20.06.2017	44,850	44,850	44,850	44,850	-
19.06.2017	44,490	44,490	44,490	44,490	-
16.06.2017	44,555	44,555	44,555	44,555	-
15.06.2017	44,085	44,085	44,085	44,085	-
14.06.2017	43,960	43,960	43,960	43,960	-
13.06.2017	43,790	43,790	43,790	43,790	-
12.06.2017	43,730	43,730	43,730	43,730	-
09.06.2017	43,030	43,030	43,030	43,030	-
08.06.2017	42,345	42,345	42,345	42,345	-
07.06.2017	41,660	41,660	41,660	41,660	-
06.06.2017	41,850	41,850	41,850	41,850	-
05.06.2017	41,105	41,105	41,105	41,105	-
02.06.2017	42,180	42,180	42,180	42,180	-
01.06.2017	41,815	41,815	41,815	41,815	-
31.05.2017	41,980	41,980	41,980	41,980	-
30.05.2017	42,605	42,605	42,605	42,605	-
29.05.2017	42,290	42,290	42,290	42,290	-
26.05.2017	42,080	42,080	42,080	42,080	-
25.05.2017	41,845	41,845	41,845	41,845	-
24.05.2017	41,840	41,840	41,840	41,840	-
23.05.2017	41,400	41,400	41,400	41,400	-
22.05.2017	41,245	41,245	41,245	41,245	-
19.05.2017	41,395	41,395	41,395	41,395	-
18.05.2017	41,615	41,615	41,615	41,615	-
17.05.2017	41,905	41,905	41,905	41,905	-
16.05.2017	42,605	42,605	42,605	42,605	-
15.05.2017	42,670	42,670	42,670	42,670	-
12.05.2017	42,905	42,905	42,905	42,905	-
11.05.2017	43,115	43,115	43,115	43,115	-
10.05.2017	42,985	42,985	42,985	42,985	-
09.05.2017	43,450	43,450	43,450	43,450	-
08.05.2017	43,125	43,125	43,125	43,125	8
05.05.2017	43,025	43,025	43,025	43,025	-
04.05.2017	43,360	43,360	43,360	43,360	-
03.05.2017	42,845	42,845	42,845	42,845	-
02.05.2017	42,985	42,985	42,985	42,985	-
28.04.2017	43,240	43,240	43,240	43,240	-
27.04.2017	43,120	43,120	43,120	43,120	-
26.04.2017	42,955	42,955	42,955	42,955	-
25.04.2017	43,660	43,660	43,660	43,660	-
24.04.2017	43,545	43,545	43,545	43,545	-
21.04.2017	43,415	43,415	43,415	43,415	-
20.04.2017	43,535	43,535	43,535	43,535	-
19.04.2017	43,605	43,605	43,605	43,605	-
18.04.2017	44,005	44,005	44,005	44,005	-
13.04.2017	43,770	43,770	43,770	43,770	-
12.04.2017	44,285	44,285	44,285	44,285	-
11.04.2017	44,150	44,150	44,150	44,150	-
10.04.2017	44,430	44,430	44,430	44,430	-
07.04.2017	44,065	44,065	44,065	44,065	-
06.04.2017	43,745	43,745	43,745	43,745	-
05.04.2017	43,755	43,755	43,755	43,755	-
04.04.2017	43,845	43,845	43,845	43,845	-
03.04.2017	44,095	44,095	44,095	44,095	-
31.03.2017	44,125	44,125	44,125	44,125	-
30.03.2017	43,290	43,290	43,290	43,290	-
29.03.2017	43,395	43,395	43,395	43,395	-
28.03.2017	42,530	42,530	42,530	42,530	-
27.03.2017	41,820	41,820	41,820	41,820	-
24.03.2017	42,920	42,920	42,920	42,920	-
23.03.2017	42,630	42,630	42,630	42,630	-
22.03.2017	42,555	42,555	42,555	42,555	-
21.03.2017	43,745	43,745	43,745	43,745	-
20.03.2017	44,145	44,145	44,145	44,145	-
17.03.2017	44,695	44,695	44,695	44,695	-
16.03.2017	45,025	45,025	45,025	45,025	-
15.03.2017	45,315	45,315	45,315	45,315	-
14.03.2017	45,210	45,210	45,210	45,210	-
13.03.2017	44,770	44,770	44,770	44,770	-
10.03.2017	45,250	45,250	45,250	45,250	-
09.03.2017	45,560	45,560	45,560	45,560	-
08.03.2017	44,850	44,850	44,850	44,850	-
07.03.2017	44,965	44,965	44,965	44,965	-
06.03.2017	44,755	44,755	44,755	44,755	-
03.03.2017	45,205	45,205	45,205	45,205	-
02.03.2017	45,835	45,835	45,835	45,835	-
01.03.2017	44,590	44,590	44,590	44,590	-
28.02.2017	44,250	44,250	44,250	44,250	-
27.02.2017	44,415	44,415	44,415	44,415	-
24.02.2017	44,380	44,380	44,380	44,380	-
23.02.2017	44,585	44,585	44,585	44,585	-
22.02.2017	44,975	44,975	44,975	44,975	-
21.02.2017	44,410	44,410	44,410	44,410	-
20.02.2017	44,380	44,380	44,380	44,380	-
17.02.2017	43,900	43,900	43,900	43,900	-
16.02.2017	44,400	44,400	44,400	44,400	-
15.02.2017	44,240	44,240	44,240	44,240	-
14.02.2017	43,145	43,145	43,145	43,145	-
13.02.2017	42,670	42,670	42,670	42,670	-
10.02.2017	42,650	42,650	42,650	42,650	-
09.02.2017	41,950	41,950	41,950	41,950	-
08.02.2017	42,530	42,530	42,530	42,530	-
07.02.2017	42,640	42,640	42,640	42,640	-
06.02.2017	42,260	42,260	42,260	42,260	-
03.02.2017	41,565	41,565	41,565	41,565	-
02.02.2017	41,255	41,255	41,255	41,255	-
01.02.2017	41,390	41,390	41,390	41,390	-
31.01.2017	41,435	41,435	41,435	41,435	-
30.01.2017	41,400	41,400	41,400	41,400	-
27.01.2017	41,965	41,965	41,965	41,965	-
26.01.2017	41,830	41,830	41,830	41,830	-
25.01.2017	41,520	41,520	41,520	41,520	-
24.01.2017	40,615	40,615	40,615	40,615	-
23.01.2017	41,175	41,175	41,175	41,175	-
20.01.2017	41,000	41,000	41,000	41,000	-
19.01.2017	43,200	43,200	43,200	43,200	-
18.01.2017	43,280	43,280	43,280	43,280	-
17.01.2017	44,270	44,270	44,270	44,270	-
16.01.2017	44,705	44,705	44,705	44,705	-
13.01.2017	44,465	44,465	44,465	44,465	-
12.01.2017	44,745	44,745	44,745	44,745	-
11.01.2017	44,955	44,955	44,955	44,955	-
10.01.2017	44,755	44,755	44,755	44,755	-
09.01.2017	45,495	45,495	45,495	45,495	-
06.01.2017	45,160	45,160	45,160	45,160	-
05.01.2017	46,120	46,120	46,120	46,120	-
04.01.2017	45,850	45,850	45,850	45,850	-
03.01.2017	45,560	45,560	45,560	45,560	-
02.01.2017	44,630	44,630	44,630	44,630	-
30.12.2016	44,890	44,890	44,890	44,890	-
29.12.2016	45,405	45,405	45,405	45,405	-
28.12.2016	45,685	45,685	45,685	45,685	-
27.12.2016	45,290	45,290	45,290	45,290	-
23.12.2016	45,340	45,340	45,340	45,340	-
22.12.2016	45,335	45,335	45,335	45,335	-
21.12.2016	45,645	45,645	45,645	45,645	-
20.12.2016	45,430	45,430	45,430	45,430	-
19.12.2016	45,425	45,425	45,425	45,425	-
16.12.2016	46,190	46,190	46,190	46,190	-
15.12.2016	45,930	45,930	45,930	45,930	-
14.12.2016	45,235	45,235	45,235	45,235	-
13.12.2016	45,345	45,345	45,345	45,345	-
12.12.2016	45,965	45,965	45,965	45,965	-
09.12.2016	46,175	46,175	46,175	46,175	-
08.12.2016	44,795	44,795	44,795	44,795	-
07.12.2016	44,635	44,635	44,635	44,635	-
06.12.2016	44,180	44,180	44,180	44,180	-
05.12.2016	44,805	44,805	44,805	44,805	-
02.12.2016	45,370	45,370	45,370	45,370	-
01.12.2016	44,555	44,555	44,555	44,555	-
30.11.2016	44,065	44,065	44,065	44,065	-
29.11.2016	44,190	44,190	44,190	44,190	-
28.11.2016	43,860	43,860	43,860	43,860	-
25.11.2016	44,865	44,865	44,865	44,865	-
24.11.2016	44,910	44,910	44,910	44,910	-
23.11.2016	44,345	44,345	44,345	44,345	-
22.11.2016	44,615	44,615	44,615	44,615	-
21.11.2016	44,430	44,430	44,430	44,430	-
18.11.2016	44,600	44,600	44,600	44,600	-
17.11.2016	43,750	43,750	43,750	43,750	-
16.11.2016	44,460	44,460	44,460	44,460	-
15.11.2016	43,870	43,870	43,870	43,870	-
14.11.2016	43,555	43,555	43,555	43,555	-
11.11.2016	42,400	42,400	42,400	42,400	-
10.11.2016	41,975	41,975	41,975	41,975	-
09.11.2016	38,685	38,685	38,685	38,685	-
08.11.2016	39,670	39,670	39,670	39,670	-
07.11.2016	39,420	39,420	39,420	39,420	-
04.11.2016	38,535	38,535	38,535	38,535	-
03.11.2016	38,525	38,525	38,525	38,525	-
02.11.2016	38,915	38,915	38,915	38,915	-
01.11.2016	39,195	39,195	39,195	39,195	-
31.10.2016	39,610	39,610	39,610	39,610	-
28.10.2016	39,690	39,690	39,690	39,690	-
27.10.2016	39,755	39,755	39,755	39,755	-
26.10.2016	39,415	39,415	39,415	39,415	-
25.10.2016	39,755	39,755	39,755	39,755	-
24.10.2016	39,515	39,515	39,515	39,515	-
21.10.2016	38,520	38,520	38,520	38,520	-
20.10.2016	37,235	37,235	37,235	37,235	-
19.10.2016	36,165	36,165	36,165	36,165	-
18.10.2016	35,715	35,715	35,715	35,715	-
17.10.2016	35,610	35,610	35,610	35,610	-
14.10.2016	35,365	35,365	35,365	35,365	-
13.10.2016	35,835	35,835	35,835	35,835	-
12.10.2016	36,050	36,050	36,050	36,050	-
11.10.2016	36,380	36,380	36,380	36,380	-
10.10.2016	36,220	36,220	36,220	36,220	-
07.10.2016	36,410	36,410	36,410	36,410	-
06.10.2016	36,360	36,360	36,360	36,360	-
05.10.2016	35,670	35,670	35,670	35,670	-
04.10.2016	35,425	35,425	35,425	35,425	-
03.10.2016	34,675	34,675	34,675	34,675	-
30.09.2016	34,555	34,555	34,555	34,555	-
29.09.2016	35,090	35,090	35,090	35,090	-
28.09.2016	35,020	35,020	35,020	35,020	-
27.09.2016	35,305	35,305	35,305	35,305	-
26.09.2016	35,585	35,585	35,585	35,585	-
23.09.2016	35,825	35,825	35,825	35,825	-
22.09.2016	35,915	35,915	35,915	35,915	-
21.09.2016	36,185	36,185	36,185	36,185	-
20.09.2016	35,855	35,855	35,855	35,855	-
19.09.2016	35,995	35,995	35,995	35,995	-
16.09.2016	36,090	36,090	36,090	36,090	-
15.09.2016	35,920	35,920	35,920	35,920	-
14.09.2016	36,270	36,270	36,270	36,270	-
13.09.2016	36,495	36,495	36,495	36,495	-
12.09.2016	35,900	35,900	35,900	35,900	-
09.09.2016	36,560	36,560	36,560	36,560	-
08.09.2016	36,560	36,560	36,560	36,560	-
07.09.2016	36,675	36,675	36,675	36,675	-
06.09.2016	37,255	37,255	37,255	37,255	-
05.09.2016	37,180	37,180	37,180	37,180	-
02.09.2016	36,850	36,850	36,850	36,850	-
01.09.2016	37,320	37,320	37,320	37,320	-
31.08.2016	37,215	37,215	37,215	37,215	-
30.08.2016	36,795	36,795	36,795	36,795	-
29.08.2016	36,285	36,285	36,285	36,285	-
26.08.2016	35,795	35,795	35,795	35,795	-
25.08.2016	35,620	35,620	35,620	35,620	-
24.08.2016	35,430	35,430	35,430	35,430	-
23.08.2016	35,320	35,320	35,320	35,320	-
22.08.2016	35,415	35,415	35,415	35,415	-
19.08.2016	35,425	35,425	35,425	35,425	-
18.08.2016	35,390	35,390	35,390	35,390	-
17.08.2016	35,415	35,415	35,415	35,415	-
16.08.2016	35,565	35,565	35,565	35,565	-
15.08.2016	35,540	35,540	35,540	35,540	-
12.08.2016	35,770	35,770	35,770	35,770	-
11.08.2016	35,665	35,665	35,665	35,665	-
10.08.2016	35,920	35,920	35,920	35,920	-
09.08.2016	36,480	36,480	36,480	36,480	-
08.08.2016	36,345	36,345	36,345	36,345	-
05.08.2016	34,845	34,845	34,845	34,845	-
04.08.2016	35,085	35,085	35,085	35,085	-
03.08.2016	34,405	34,405	34,405	34,405	-
02.08.2016	34,955	34,955	34,955	34,955	-
01.08.2016	35,370	35,370	35,370	35,370	-
29.07.2016	35,775	35,775	35,775	35,775	-
28.07.2016	35,910	36,165	35,910	36,165	7
27.07.2016	35,970	35,970	35,970	35,970	-
26.07.2016	35,325	35,325	35,325	35,325	-
25.07.2016	35,510	35,510	35,510	35,510	-
22.07.2016	34,840	34,840	34,840	34,840	-
21.07.2016	36,120	36,120	36,120	36,120	-
20.07.2016	35,970	35,970	35,970	35,970	-
19.07.2016	35,850	35,850	35,850	35,850	-
18.07.2016	35,955	35,955	35,955	35,955	-
15.07.2016	35,460	35,460	35,460	35,460	-
14.07.2016	35,470	35,470	35,470	35,470	-
13.07.2016	35,350	35,350	35,350	35,350	-
12.07.2016	34,720	34,720	34,720	34,720	-
11.07.2016	34,860	34,860	34,860	34,860	-
08.07.2016	33,890	33,890	33,890	33,890	-
07.07.2016	33,460	33,460	33,460	33,460	-
06.07.2016	33,360	33,360	33,360	33,360	-
05.07.2016	34,000	34,000	34,000	34,000	-
04.07.2016	34,170	34,170	34,170	34,170	-
01.07.2016	34,820	34,820	34,820	34,820	-
30.06.2016	34,055	34,055	34,055	34,055	-
29.06.2016	33,215	33,215	33,215	33,215	-
28.06.2016	32,615	32,615	32,615	32,615	-
27.06.2016	34,170	34,170	34,170	34,170	-
24.06.2016	35,675	35,675	35,675	35,675	-
23.06.2016	35,895	35,895	35,895	35,895	-
22.06.2016	35,790	35,790	35,790	35,790	-
21.06.2016	35,640	35,640	35,640	35,640	-
20.06.2016	35,765	35,765	35,765	35,765	-
17.06.2016	35,530	35,530	35,530	35,530	-
16.06.2016	35,315	35,315	35,315	35,315	-
15.06.2016	35,650	35,650	35,650	35,650	-
14.06.2016	36,170	36,170	36,170	36,170	-
13.06.2016	36,310	36,310	36,310	36,310	-
10.06.2016	36,620	36,620	36,620	36,620	-
09.06.2016	36,860	36,860	36,860	36,860	-
08.06.2016	36,840	36,840	36,840	36,840	-
07.06.2016	37,225	37,225	37,225	37,225	-
06.06.2016	36,425	36,425	36,425	36,425	-
03.06.2016	37,630	37,630	37,630	37,630	-
02.06.2016	37,495	37,495	37,495	37,495	-
01.06.2016	37,650	37,650	37,650	37,650	-
31.05.2016	37,860	37,860	37,860	37,860	-
30.05.2016	37,945	37,945	37,945	37,945	-
27.05.2016	37,425	37,425	37,425	37,425	-
26.05.2016	37,560	37,560	37,560	37,560	-
25.05.2016	37,420	37,420	37,420	37,420	-
24.05.2016	36,300	36,300	36,300	36,300	-
23.05.2016	36,465	36,465	36,465	36,465	-
20.05.2016	36,455	36,455	36,455	36,455	-
19.05.2016	36,440	36,440	36,440	36,440	-
18.05.2016	35,115	35,115	35,115	35,115	-
17.05.2016	35,070	35,070	35,070	35,070	-
16.05.2016	34,065	34,065	34,065	34,065	-
13.05.2016	34,665	34,665	34,665	34,665	-
12.05.2016	34,845	34,845	34,845	34,845	-
11.05.2016	35,115	35,115	35,115	35,115	-
10.05.2016	34,575	34,575	34,575	34,575	-
09.05.2016	34,650	34,650	34,650	34,650	-
06.05.2016	34,400	34,400	34,400	34,400	-
05.05.2016	34,290	34,290	34,290	34,290	-
04.05.2016	34,560	34,560	34,560	34,560	-
03.05.2016	35,160	35,160	35,160	35,160	-
02.05.2016	35,060	35,060	35,060	35,060	-
29.04.2016	35,620	35,620	35,620	35,620	-
28.04.2016	36,120	36,120	36,120	36,120	-
27.04.2016	36,230	36,230	36,230	36,230	-
26.04.2016	36,045	36,045	36,045	36,045	-
25.04.2016	36,395	36,395	36,395	36,395	-
22.04.2016	36,030	36,030	36,030	36,030	-
21.04.2016	35,210	35,210	35,210	35,210	-
20.04.2016	33,985	33,985	33,985	33,985	-
19.04.2016	33,790	33,790	33,790	33,790	-
18.04.2016	33,225	33,225	33,225	33,225	-
15.04.2016	33,740	33,740	33,740	33,740	-
14.04.2016	33,475	33,475	33,475	33,475	-
13.04.2016	31,810	31,810	31,810	31,810	-
12.04.2016	31,415	31,415	31,415	31,415	-
11.04.2016	30,995	30,995	30,995	30,995	-
08.04.2016	31,550	31,550	31,550	31,550	-
07.04.2016	32,275	32,275	32,275	32,275	-
06.04.2016	32,295	32,295	32,295	32,295	-
05.04.2016	32,295	32,295	32,295	32,295	-
04.04.2016	32,375	32,375	32,375	32,375	-
01.04.2016	32,175	32,175	32,175	32,175	-
31.03.2016	32,695	32,695	32,695	32,695	-
30.03.2016	32,675	32,675	32,675	32,675	-
29.03.2016	33,365	33,365	33,365	33,365	-
24.03.2016	33,450	33,450	33,450	33,450	-
23.03.2016	33,745	33,745	33,745	33,745	-
22.03.2016	33,770	33,770	33,770	33,770	-
21.03.2016	33,700	33,700	33,700	33,700	-
18.03.2016	33,070	33,070	33,070	33,070	-
17.03.2016	33,145	33,145	33,145	33,145	-
16.03.2016	33,710	33,710	33,710	33,710	-
15.03.2016	33,735	33,735	33,735	33,735	-
14.03.2016	33,690	33,690	33,690	33,690	-
11.03.2016	33,175	33,175	33,175	33,175	-
10.03.2016	33,775	33,775	33,775	33,775	-
09.03.2016	34,190	34,190	34,190	34,190	-
08.03.2016	34,310	34,310	34,310	34,310	-
07.03.2016	34,565	34,565	34,565	34,565	-
04.03.2016	34,275	34,275	34,275	34,275	-
03.03.2016	34,360	34,360	34,360	34,360	-
02.03.2016	33,945	33,945	33,945	33,945	-
01.03.2016	32,575	32,575	32,575	32,575	-
29.02.2016	32,710	32,710	32,710	32,710	-
26.02.2016	31,990	31,990	31,990	31,990	-
25.02.2016	31,330	31,330	31,330	31,330	-
24.02.2016	31,720	31,720	31,720	31,720	-
23.02.2016	31,820	31,820	31,820	31,820	-
22.02.2016	31,555	31,555	31,555	31,555	-
19.02.2016	31,130	31,130	31,130	31,130	-
18.02.2016	31,320	31,320	31,320	31,320	-
17.02.2016	30,750	30,750	30,750	30,750	-
16.02.2016	30,540	30,540	30,540	30,540	-
15.02.2016	30,240	30,240	30,240	30,240	-
12.02.2016	28,940	28,940	28,940	28,940	-
11.02.2016	29,615	29,615	29,615	29,615	-
10.02.2016	29,700	29,700	29,700	29,700	-
09.02.2016	29,350	29,350	29,350	29,350	-
08.02.2016	30,975	30,975	30,975	30,975	-
05.02.2016	31,085	31,085	31,085	31,085	-
04.02.2016	31,250	31,250	31,250	31,250	-
03.02.2016	31,330	31,330	31,330	31,330	-
02.02.2016	32,225	32,225	32,225	32,225	-
01.02.2016	33,220	33,220	33,220	33,220	-
29.01.2016	32,445	32,445	32,445	32,445	-
28.01.2016	32,540	32,540	32,540	32,540	-
27.01.2016	32,495	32,495	32,495	32,495	-
26.01.2016	31,710	31,710	31,710	31,710	-
25.01.2016	32,400	32,400	32,400	32,400	-
22.01.2016	32,110	32,110	32,110	32,110	-
21.01.2016	32,260	32,260	32,260	32,260	-