Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.01.202137,59537,80034,99034,990-
19.01.202137,49538,10037,40038,040-
18.01.202137,58537,63537,56037,580-
15.01.202137,93038,10037,52537,820-
14.01.202138,15038,34038,07538,340-
13.01.202138,05538,35037,95538,120-
12.01.202137,38038,20037,22538,045-
11.01.202136,30537,22036,14037,220-
08.01.202137,14537,17536,51536,515-
07.01.202136,77537,44036,66036,990-
06.01.202134,24036,76533,97536,745-
05.01.202133,88034,16033,64534,160-
04.01.202134,56534,63033,67033,880-
30.12.202033,72033,85533,71533,715-
29.12.202033,98033,98033,63033,830-
28.12.202033,46034,13033,38033,835-
23.12.202032,87533,68532,86033,685-
22.12.202033,56533,77033,29033,310-
21.12.202034,53034,53033,05533,745-
18.12.202032,71533,33532,69532,915-
17.12.202033,05533,17532,77532,990-
16.12.202032,85533,30532,85533,085-
15.12.202032,83033,17032,63533,150-
14.12.202033,27033,43532,96533,020-
11.12.202033,87533,92533,24033,500-
10.12.202033,62033,94533,20033,945-
09.12.202033,61034,05533,58533,975-
08.12.202033,00533,49532,80533,495-
07.12.202033,23533,31532,88533,220-
04.12.202032,94033,45032,88033,235-
03.12.202032,81032,86532,57032,865-
02.12.202032,44032,93532,32032,900-
01.12.202032,98033,17032,65032,650-
30.11.202032,78033,28032,78032,815-
27.11.202033,86534,35533,32533,325-
26.11.202033,69033,80533,69033,760-
25.11.202034,02534,03533,55033,940-
24.11.202032,81034,21032,73034,210-
23.11.202032,14032,70532,01032,470-
20.11.202031,97032,28531,58032,015-
19.11.202032,58532,60532,01532,035-
18.11.202032,84533,71032,84533,015-
17.11.202033,10033,37032,66533,110-
16.11.202032,95533,68532,95533,06050
13.11.202031,78032,59031,77532,590-
12.11.202032,37032,37031,67531,675-
11.11.202033,29033,44032,81532,815-
10.11.202033,11033,19032,82032,820-
09.11.202030,06030,06030,03530,035-
06.11.202029,79029,98529,60029,610-
05.11.202029,72530,26029,51530,260-
04.11.202030,53530,53530,12030,120-
03.11.202030,26530,76530,26530,765-
02.11.202029,17529,94029,17529,940-
30.10.202028,81029,24028,81029,015-
29.10.202029,12029,39529,01029,39560
28.10.202029,77529,77529,17529,175-
27.10.202030,76530,76530,18030,180-
26.10.202031,15531,26030,84530,845-
23.10.202031,57532,00531,57531,845-
22.10.202030,98031,60530,89531,605-
21.10.202031,36531,36531,09531,325-
20.10.202031,52031,76031,52031,760-
19.10.202032,45032,45031,64531,645-
16.10.202031,62032,53031,62032,530-
15.10.202030,83531,64530,68031,645-
14.10.202031,29531,51031,22031,465-
13.10.202031,94031,94031,53031,530-
12.10.202031,89531,94531,86031,875-
09.10.202031,50031,89031,43531,890-
08.10.202031,09031,40531,02031,405-
07.10.202030,35030,57530,35030,530-
06.10.202029,84530,46029,75530,460-
05.10.202029,75529,92529,62029,925-
02.10.202028,27029,49028,27029,490-
01.10.202029,44529,47528,95028,950-
30.09.202028,30529,25028,30529,250-
29.09.202029,31029,31028,76528,765-
28.09.202028,82529,44028,82529,440-
25.09.202028,34028,34028,04528,315-
24.09.202028,21028,38528,06028,385-
23.09.202028,60529,04028,60528,780-
22.09.202028,63028,90528,36528,365-
21.09.202029,50029,50028,45028,450-
18.09.202029,77529,98029,76529,900-
17.09.202029,36029,78529,36029,785-
16.09.202029,24530,29029,24530,290-
15.09.202030,24530,31029,41529,415-
14.09.202030,59030,59030,26530,265-
11.09.202030,12030,58030,02030,2001.000
10.09.202030,29030,29029,95029,950-
09.09.202030,32530,68530,32530,610-
08.09.202031,57531,57530,85530,855-
07.09.202031,39531,43031,39031,430-
04.09.202030,89031,74530,89031,510-
03.09.202031,66032,11031,03031,030-
02.09.202031,21531,78531,21531,785-
01.09.202030,72531,00530,64031,005-
31.08.202031,39031,39030,99030,990-
28.08.202031,74531,74531,27031,375-
27.08.202030,67531,69530,59531,695-
26.08.202030,69530,88030,69530,880-
25.08.202030,79530,99530,67530,995-
24.08.202030,22530,50030,22530,500-
21.08.202030,05030,44030,05030,275-
20.08.202030,82030,95030,19030,190-
19.08.202030,63031,00530,63031,005-
18.08.202030,94531,12030,82530,8251.000
17.08.202031,40531,42031,19031,190-
14.08.202031,44531,76531,14031,765-
13.08.202031,77531,80531,30531,395-
12.08.202032,60532,83531,94531,945-
11.08.202032,23533,01032,23532,725-
10.08.202031,99532,08031,88032,080-
07.08.202030,08531,74530,08531,745-
06.08.202030,36030,49530,16030,160-
05.08.202030,22530,30530,22530,305-
04.08.202030,45030,75030,13530,135-
03.08.202030,14030,57530,14030,575-
31.07.202029,98030,20529,98030,205-
30.07.202030,57030,57030,14530,145-
29.07.202030,43530,58530,42030,585-
28.07.202030,27530,50030,26030,500-
27.07.202030,81030,91530,15530,155-
24.07.202030,78531,16530,78531,030-
23.07.202030,96031,35030,92531,350-
22.07.202031,64531,64530,72030,720-
21.07.202031,57031,65531,42031,420-
20.07.202031,00031,53531,00031,425-
17.07.202032,03532,03531,52031,520-
16.07.202032,01032,01031,59531,595-
15.07.202034,50034,50033,85033,850-
14.07.202034,18534,21533,71033,995-
13.07.202034,09034,36033,76034,360-
10.07.202032,39033,73032,39033,730-
09.07.202033,83533,94532,81532,815-
08.07.202033,16033,73533,16033,575-
07.07.202033,62533,62533,39533,395-
06.07.202033,61534,01533,61534,015-
03.07.202033,56033,60533,56033,565-
02.07.202033,30034,27533,30033,990-
01.07.202034,03534,36533,29033,290-
30.06.202032,64533,97032,58033,970-
29.06.202032,16032,74532,16032,710-
26.06.202033,32533,32532,45032,450-
25.06.202032,90533,69532,90533,695-
24.06.202034,07534,07533,22533,225-
23.06.202034,16534,69534,16534,310-
22.06.202034,49034,93534,25534,395-
19.06.202034,35534,65034,31034,310-
18.06.202034,34034,44533,96034,415-
17.06.202034,20034,88534,20034,885-
16.06.202034,57535,11534,30034,300-
15.06.202032,14033,47032,14033,470-
12.06.202033,80034,31533,27033,270-
11.06.202034,11034,11033,54533,54510
10.06.202036,50036,50035,77035,865-
09.06.202037,20537,20536,42036,590-
08.06.202037,37537,80537,16537,165-
05.06.202035,85537,40035,85537,400-
04.06.202034,83034,83034,61534,650-
03.06.202034,28034,33534,28034,335-
02.06.202033,63034,12033,63034,120-
29.05.202033,61533,62533,09533,27545
28.05.202035,21535,21534,45534,455-
27.05.202033,90034,95533,90034,610-
26.05.202031,90533,86031,87033,860-
25.05.202030,94531,63530,89531,635-
22.05.202031,42031,76531,42031,595-
21.05.202031,36031,83531,36031,835-
20.05.202030,66031,46030,66031,460-
19.05.202030,92030,92030,39030,730-
18.05.202029,63530,80029,63530,800-
15.05.202029,87029,97029,40029,490-
14.05.202029,68029,93529,43529,935-
13.05.202030,53530,53529,55029,710-
12.05.202031,32031,91030,59530,595-
11.05.202032,62532,62531,82032,110-
08.05.202032,66532,71532,21032,210-
07.05.202031,99532,71031,99532,485-
06.05.202032,58532,76532,15532,155-
05.05.202032,83033,11032,66532,665-
04.05.202032,84532,84532,08032,185-
30.04.202035,10035,10034,00534,005-
29.04.202034,79035,21534,79035,215-
28.04.202033,99034,83533,98034,835-
27.04.202033,06033,17033,06033,145-
24.04.202032,39032,85532,39032,770-
23.04.202032,52533,02032,52532,660-
22.04.202032,86033,04032,64032,640-
21.04.202033,18533,18532,17032,170-
20.04.202034,08534,08533,27033,495-
17.04.202035,46035,46034,00534,005-
16.04.202031,80533,04531,60033,045-
15.04.202032,66032,66031,70531,705-
14.04.202032,75533,41032,74032,810-
09.04.202032,91034,02032,67034,020-
08.04.202031,71532,60531,71532,605-
07.04.202032,97033,48032,97033,320-
06.04.202032,84032,84032,70532,775-
03.04.202030,15530,64530,15530,645-
02.04.202030,65030,65030,37030,370-
01.04.202028,92029,58028,92029,215-
31.03.202030,36531,17030,36530,745-
30.03.202029,66530,28028,87030,280-
27.03.202028,74529,30528,58029,240-
26.03.202027,47029,63027,17529,630-
25.03.202028,85529,84528,21029,845-
24.03.202026,82528,14026,82528,140-
23.03.202026,00526,35525,81525,815-
20.03.202029,10029,90028,19528,195-
19.03.202025,87527,67525,87527,675-
18.03.202025,55026,46024,31524,315-
17.03.202027,72527,72526,32026,910-
16.03.202028,50528,86526,77027,205-
13.03.202027,36028,52526,61028,525-
12.03.202028,36528,36527,17027,170-
11.03.202030,79030,84030,41030,410-
10.03.202032,10532,82531,78032,060220
09.03.202030,57031,01030,18030,180-
06.03.202034,31534,31533,22033,510-
05.03.202035,51035,51035,04535,060-
04.03.202035,64536,02035,26036,020-
03.03.202036,31036,77534,34534,345-
02.03.202036,22036,22035,34035,695-
28.02.202035,75036,32535,64535,645-
27.02.202037,27037,27036,86036,860-
26.02.202038,18038,18036,96537,980-
25.02.202040,07540,07538,40038,400-
24.02.202040,46540,46539,62539,625-
21.02.202041,84042,04541,29541,295-
20.02.202042,35042,36042,18542,360-
19.02.202041,87542,14541,82542,145-
18.02.202042,08542,27041,85541,855-
17.02.202042,12042,15042,08542,150-
14.02.202042,38042,38042,13542,135-
13.02.202042,40042,70042,15042,515-
12.02.202042,49543,13042,49543,130-
11.02.202042,58542,60042,54542,600-
10.02.202042,93542,93542,77542,775-
07.02.202043,02543,02542,83542,835-
06.02.202042,76542,88542,57542,885-
05.02.202041,54042,24541,52042,245-
04.02.202041,21041,45041,19041,450-
03.02.202040,48041,26040,42041,260-
31.01.202040,99040,99040,58040,580-
30.01.202039,74040,41039,71040,410-
29.01.202040,78040,91040,78040,870-
28.01.202041,04041,07040,82040,820-
27.01.202040,91041,16040,32041,160-
24.01.202042,13042,23042,03042,030-
23.01.202041,83041,87041,80041,800-
22.01.202042,26042,26042,20042,250-
21.01.202041,35042,01041,35042,010-
20.01.202041,35041,41041,35041,410-
17.01.202042,04042,07041,75041,750-
16.01.202045,14045,21042,12042,120-
15.01.202045,53045,58045,35045,350-
14.01.202045,46045,57045,40045,570-
13.01.202045,36045,52045,32045,520-
10.01.202046,41046,44045,91045,910-
09.01.202046,12046,15046,12046,130-
08.01.202045,31046,07045,30046,070-
07.01.202045,12045,78045,04045,780-
06.01.202044,34544,73043,88044,730-
03.01.202044,90044,93044,62044,780-
02.01.202044,76044,97044,76044,920-
30.12.201944,71044,72544,70544,725-
27.12.201945,18545,18545,06045,060-
23.12.201945,43045,46045,40545,405-
20.12.201945,52045,80545,51045,805-
19.12.201945,60545,61545,57045,585-
18.12.201945,70045,75545,70045,720-
17.12.201944,83545,58544,73545,585-
16.12.201944,97045,62544,97045,625-
13.12.201945,79545,79545,70545,705-
12.12.201944,61045,76044,61045,760-
11.12.201944,74545,05044,74545,050-
10.12.201944,69544,80044,50544,730-
09.12.201944,63044,86044,58044,860-
06.12.201944,22044,98044,22044,980-
05.12.201943,82544,12043,82044,120-
04.12.201943,21043,75043,21043,750-
03.12.201944,16544,35043,45543,455-
02.12.201944,32044,49544,14544,145-
29.11.201944,17544,22044,16544,220-
28.11.201944,18544,23044,17044,225-
27.11.201944,12544,48544,12544,485-
26.11.201944,57044,57044,27044,270-
25.11.201944,14044,67044,14044,670-
22.11.201943,70544,25043,70544,105-
21.11.201943,89044,00543,84543,865-
20.11.201943,70543,72543,59543,595-
19.11.201943,78544,00543,78544,005-
18.11.201943,69044,13043,69043,830-
15.11.201943,82543,82543,73043,730-
14.11.201943,73543,93543,70043,935-
13.11.201944,12544,19043,84543,845-
12.11.201944,30544,48044,30544,480-
11.11.201944,26544,62044,23044,620-
08.11.201944,45044,56044,40544,405-
07.11.201944,21045,04044,21045,040-
06.11.201944,16044,49544,09544,495-
05.11.201943,60543,70543,58043,705-
04.11.201942,07542,92542,07542,925-
01.11.201941,74042,24541,72542,245-
31.10.201941,58541,60041,45041,585-
30.10.201941,73541,79541,68041,680-
29.10.201942,06042,24042,04042,080-
28.10.201941,65542,23541,64042,235-
25.10.201941,44041,44541,25541,255-
24.10.201941,80541,87041,71041,710-
23.10.201941,24042,07041,24042,070-
22.10.201940,78540,79540,76040,795-
21.10.201940,52040,95040,48540,950-
18.10.201939,64540,33039,64540,330-
17.10.201939,91039,93539,91039,935-
16.10.201939,94040,60539,91040,605-
15.10.201939,70040,10039,67040,100-
14.10.201939,86539,86539,73039,730-
11.10.201939,43040,25539,43040,255-
10.10.201938,76039,59538,61539,595-
09.10.201938,47038,57038,45538,455-
08.10.201938,38038,38038,07038,220-
07.10.201938,52538,53538,34038,535-
04.10.201938,49538,49538,34538,490-
02.10.201939,83039,83039,63039,630-
01.10.201941,48541,48540,29040,290-
30.09.201940,61541,36040,59041,360-
27.09.201942,55542,57040,39540,395-
26.09.201942,58542,74042,58042,580-
25.09.201941,92042,55541,82042,555-
24.09.201942,48042,51042,23542,235-
23.09.201941,98042,14041,92041,975-
20.09.201942,29042,59042,27542,590-
19.09.201942,29042,29042,25042,250-
18.09.201941,60542,01541,60542,015-
17.09.201942,21542,23541,17041,170-
16.09.201942,01542,56041,98542,560-
13.09.201941,71042,18541,55542,185-
12.09.201941,94041,94041,42541,425-
11.09.201941,25041,37041,24541,350-
10.09.201940,94541,77040,90541,025-
09.09.201938,90539,47038,90539,470-
06.09.201938,58538,71538,58538,715-
05.09.201938,07038,82037,96538,820100
04.09.201937,86037,86037,67537,675-
03.09.201938,13038,13037,53537,670-
02.09.201938,01038,15538,01038,105-
30.08.201937,63037,83037,63037,830-
29.08.201936,81537,64536,81537,645-
28.08.201936,81536,81536,72536,810-
27.08.201936,80537,04536,78537,045-
26.08.201936,53537,14036,53536,990-
23.08.201938,04538,04538,01038,025-
22.08.201937,68537,91537,63037,725-
21.08.201937,70037,89537,70037,725-
20.08.201938,40538,40538,17038,170-
19.08.201938,20038,61038,15038,610-
16.08.201937,52038,03537,50038,02515
15.08.201937,57537,98537,50037,985-
14.08.201938,93038,93038,18538,185-
13.08.201939,46539,69539,31039,375-
12.08.201940,74540,82540,15540,155-
09.08.201940,39540,71040,30540,710-
08.08.201939,77540,38539,73540,385-
07.08.201940,21040,45038,96539,190-
06.08.201939,98540,12039,97539,975-
05.08.201940,84040,91040,39540,395-
02.08.201941,22541,27540,86040,860-
01.08.201942,28042,68542,28042,685-
31.07.201942,01542,04042,01542,040-
30.07.201941,87041,87041,61041,765-
29.07.201942,51542,56042,47542,475-
26.07.201942,30542,32541,97042,290-
25.07.201942,12042,13042,06542,085-
24.07.201941,69041,80541,66041,805-
23.07.201940,78041,54540,78041,545-
22.07.201940,19040,23040,18540,230-
19.07.201939,74540,22539,73040,225-
18.07.201938,99539,90038,99539,900-
17.07.201938,40039,20038,40039,200-
16.07.201938,20038,60038,20038,600-
15.07.201938,60038,60038,20038,400-
12.07.201938,80038,80038,40038,400-
11.07.201938,20038,40038,20038,200-
10.07.201938,60038,60038,20038,200-
09.07.201938,00038,20038,00038,200-
08.07.201939,20039,20038,40038,400-
05.07.201939,41039,79039,41039,600-
04.07.201939,33040,09039,33040,075-
03.07.201938,96039,04538,96039,010-
02.07.201939,22039,49039,15039,150-
01.07.201939,06539,23539,06539,155-
28.06.201938,98038,98038,47038,470-
27.06.201937,86538,34537,77038,340-
26.06.201938,05038,15037,83537,930-
25.06.201937,57537,69537,48037,695-
24.06.201938,07038,56038,04538,170-
21.06.201937,88038,30537,88038,305-
20.06.201937,89537,96537,50037,500-
19.06.201938,52538,60038,48538,530-
18.06.201938,92539,40038,92539,400-
17.06.201939,62539,62539,54039,560-
14.06.201939,38539,40039,19039,400-
13.06.201938,79539,56038,79539,560-
12.06.201939,00539,24538,98039,245-
11.06.201939,53039,69039,51539,690-
07.06.201938,76039,13038,76039,130-
06.06.201938,59538,69538,35538,355-
05.06.201939,14539,30038,90038,900-
04.06.201938,08538,89538,08538,895-
03.06.201937,91538,34537,90538,345-
31.05.201938,42538,42538,11038,235-
30.05.201939,43539,47538,94038,940-
29.05.201939,42039,42039,14039,140-
28.05.201940,24540,24539,64539,645-
27.05.201940,10040,16040,10040,145-
24.05.201940,36540,43040,17040,170-
23.05.201941,05041,05040,81040,810-
22.05.201941,18541,18541,07541,075-
21.05.201941,12541,32041,07541,320-
20.05.201941,18041,18041,06541,070-
17.05.201941,34541,34541,27541,275-
16.05.201941,20541,77541,20541,715-
15.05.201941,81541,81541,35041,350-
14.05.201941,91042,00041,90542,000-
13.05.201942,29542,29541,87541,875-
10.05.201942,29042,44542,26542,445-
09.05.201942,54042,54042,13542,135-
08.05.201942,75043,14042,74543,140-
07.05.201943,61543,71043,22543,225-
06.05.201943,90543,90543,31543,535-
03.05.201944,46044,62044,46044,620-
02.05.201943,94044,42043,94044,415-
30.04.201943,92044,02543,62043,620-
29.04.201943,18544,52543,16544,525-
26.04.201943,11043,18542,46042,460-
25.04.201943,00543,20542,84043,205240
24.04.201942,96043,01042,68542,685-
23.04.201942,59542,82542,59542,655-
18.04.201942,49042,72542,49042,725-
17.04.201947,08047,08043,30543,30542
16.04.201946,63047,01546,61547,015-
15.04.201946,76046,76046,61546,615-
12.04.201945,92046,27545,90546,275-
11.04.201945,54545,77545,13045,775-
10.04.201945,37545,39545,05545,055-
09.04.201945,53045,53044,97545,105-
08.04.201945,10045,26045,08045,260-
05.04.201945,92045,93045,51045,510-
04.04.201945,62045,94045,62045,940-
03.04.201945,95046,02045,89046,020-
02.04.201945,93046,03045,74045,830-
01.04.201945,16045,43045,16045,430-
29.03.201944,97045,05044,81044,810-
28.03.201944,54044,75044,53044,530-
27.03.201945,28045,28044,64044,640-
26.03.201944,56044,71044,56044,600-
25.03.201944,16044,46044,16044,330-
22.03.201945,64045,82044,25044,250-
21.03.201945,23045,32045,23045,290-
20.03.201946,90046,92046,05046,050-
19.03.201947,67047,72047,45047,450-
18.03.201946,95047,43046,63047,430-
15.03.201946,74046,83046,48046,780-
14.03.201946,37046,63046,35046,630-
13.03.201946,02046,26046,02046,260-
12.03.201946,19046,19046,07046,090-
11.03.201946,56046,56045,27046,0901
08.03.201945,69045,69045,11045,370-
07.03.201946,06046,06045,70045,700-
06.03.201946,58046,59046,33046,330-
05.03.201945,94045,97045,90045,960-
04.03.201946,55046,68046,00046,00025
01.03.201946,41046,50046,38046,500-
28.02.201946,33046,33046,24046,240-
27.02.201946,61046,61046,31046,310-
26.02.201946,62046,69046,42046,690-
25.02.201947,04047,11046,92047,110-
22.02.201946,74046,91046,61046,610-
21.02.201947,18047,18046,63046,630-
20.02.201946,81046,81046,43046,430-
19.02.201946,93046,94046,25046,250-
18.02.201946,92047,20046,81047,200-
15.02.201945,51046,63045,51046,630-
14.02.201946,35046,38045,69045,690-
13.02.201946,54046,85046,54046,680-
12.02.201946,07046,64046,07046,640-
11.02.201945,55045,89045,55045,890-
08.02.201945,60045,68045,52045,520-
07.02.201945,78046,20045,46046,200-
06.02.201945,94045,94045,89045,900-
05.02.201945,55045,80045,55045,800-
04.02.201945,75045,80045,74045,750-
01.02.201945,57045,68045,42045,680-
31.01.201945,86045,86045,31045,310-
30.01.201945,76045,89045,53045,730-
29.01.201946,41046,50046,33046,470-
28.01.201946,45046,49046,23046,420-
25.01.201947,28047,28046,97046,970-
24.01.201946,37046,59046,37046,580-
23.01.201945,66046,19045,66046,190-
22.01.201945,94046,34045,93046,340-
21.01.201945,99046,02045,92045,970-
18.01.201945,06045,40045,05045,400-
17.01.201943,59044,50043,59044,500-
16.01.201943,14043,89042,99043,890-
15.01.201942,16042,52042,16042,520-
14.01.201941,43042,02040,99042,020-
11.01.201940,94041,40040,84041,400-
10.01.201940,93041,37040,87041,370-
09.01.201941,41041,48041,32041,480-
08.01.201941,64041,88041,35041,350-
07.01.201941,79041,79041,28041,460-
04.01.201940,95041,51040,94041,510-
03.01.201940,79041,36040,79040,920-
02.01.201940,47041,62040,44041,620-
28.12.201840,61040,85040,61040,850-
27.12.201840,25040,25039,29040,150-
21.12.201839,66039,66039,35039,350-
20.12.201839,50040,19039,37040,190-
19.12.201840,89041,07040,86041,070-
18.12.201843,06043,06042,30042,300-
17.12.201842,91042,91042,54042,540-
14.12.201841,89041,91041,86041,910-
13.12.201842,33042,53042,16042,530-
12.12.201842,06042,46041,95042,460-
11.12.201841,74042,76041,67042,760-
10.12.201841,50041,61041,50041,500-
07.12.201841,86042,24041,40041,79055
06.12.201842,29042,29041,21041,210-
05.12.201842,98043,03042,83042,930-
04.12.201844,11044,17043,55043,550-
03.12.201845,68045,68044,62044,620-
30.11.201844,41045,10044,38045,100-
29.11.201845,13045,13044,46044,460-
28.11.201845,53045,60045,29045,290-
27.11.201844,69045,12044,69045,120-
26.11.201844,02045,04044,02045,040-
23.11.201843,72043,98043,46043,820-
22.11.201843,77043,77043,57043,690-
21.11.201843,45044,00043,41044,000-
20.11.201843,60043,60043,24043,240-
19.11.201843,13043,27042,99042,990-
16.11.201843,18043,23043,07043,090-
15.11.201842,52042,58042,52042,580-
14.11.201842,65042,93042,58042,930-
13.11.201842,72042,94042,71042,940-
12.11.201843,00043,05042,72042,720-
09.11.201843,08043,08042,44042,440-
08.11.201842,51042,96042,42042,960-
07.11.201842,27042,27041,85041,850-
06.11.201842,03042,04041,86042,040-
05.11.201841,22041,68041,20041,680-
02.11.201841,99042,01041,54041,540-
01.11.201841,66041,71041,56041,610-
31.10.201841,40041,91041,34041,620-
30.10.201840,27040,68040,10040,680-
29.10.201840,15040,46039,89040,270-
26.10.201839,99039,99039,82039,820-
25.10.201839,69040,21039,57040,210-
24.10.201840,24040,43040,04040,040-
23.10.201840,34040,34039,63039,630-
22.10.201841,09041,26040,68040,680-
19.10.201839,99041,23039,99041,230-
18.10.201842,63042,63041,53041,530-
17.10.201842,63042,63042,12042,120-
16.10.201841,80041,80041,60041,800-
15.10.201842,00042,00041,80041,970-
12.10.201842,50042,50042,50042,500-
11.10.201843,68043,68043,00043,260-
10.10.201845,31045,37045,02045,020-
09.10.201845,83045,88045,25045,250-
08.10.201845,63045,75045,62045,660-
05.10.201845,72045,81045,69045,760-
04.10.201845,23045,64044,84045,640-
02.10.201844,75044,96044,54044,540-
01.10.201843,87044,53043,86044,530-
28.09.201844,18044,40044,11044,180-
27.09.201844,26044,29044,22044,220-
26.09.201844,40044,59044,37044,510-
25.09.201844,49044,49044,34044,360-
24.09.201845,21045,21044,52044,520-
21.09.201845,17045,25045,13045,130-
20.09.201844,79045,00044,67045,000-
19.09.201843,94044,64043,83044,640-
18.09.201843,68043,81043,62043,620-
17.09.201844,22044,22044,08044,080-
14.09.201843,71044,10043,40044,100-
13.09.201844,61044,73043,94043,940-
12.09.201844,99045,04044,64044,640-
11.09.201844,76044,94044,51044,940-
10.09.201845,14045,29044,90044,900-
07.09.201844,79044,79044,66044,760-
06.09.201844,80044,81044,65044,650-
05.09.201845,06045,14045,04045,140-
04.09.201844,93045,27044,93045,270-
03.09.201844,83044,94044,83044,860-
31.08.201844,62044,65044,54044,620-
30.08.201844,77044,79044,62044,790-
29.08.201845,25045,29044,97044,970-
28.08.201845,33045,33045,12045,230100
27.08.201845,40045,48045,24045,480-
24.08.201845,20045,26045,06045,060-
23.08.201845,30045,32045,09045,090-
22.08.201845,15045,24044,93045,240-
21.08.201844,96045,05044,96045,050-
20.08.201845,00045,22045,00045,220-
17.08.201845,20045,20045,15045,160-
16.08.201844,82045,14044,82045,140-
15.08.201844,87044,89044,77044,770-
14.08.201843,97044,69043,97044,690-
13.08.201844,61044,79044,40044,500-
10.08.201845,39045,39044,58044,580-
09.08.201845,69045,77045,45045,450-
08.08.201845,47045,59045,45045,570-
07.08.201845,84045,98045,74045,980-
06.08.201845,62045,90045,58045,900-
03.08.201845,32045,37045,25045,250-
02.08.201845,57045,57045,06045,060-
01.08.201845,65046,20045,61045,870-
31.07.201845,63045,63045,53045,540-
30.07.201845,30045,43045,30045,430-
27.07.201845,84046,03045,83046,030-
26.07.201845,20045,91045,20045,910-
25.07.201846,10046,10045,78045,780-
24.07.201845,63045,63045,51045,510-
23.07.201844,59045,02044,59045,020-
20.07.201845,02045,04044,78044,780-
19.07.201847,66047,78046,49046,490-
18.07.201846,41047,44046,39047,440-
17.07.201845,65046,07045,56046,070-
16.07.201845,27045,30045,18045,180-
13.07.201845,90045,95045,90045,920-
12.07.201845,74045,78045,39045,390-
11.07.201845,56045,66045,51045,550-
10.07.201846,05046,26046,01046,210-
09.07.201845,15045,87045,14045,870-
06.07.201845,47045,47045,14045,160-
05.07.201845,48045,65045,47045,470-
04.07.201845,59045,59045,30045,300-
03.07.201846,38046,47046,00046,000-
02.07.201846,10046,17046,06046,170-
29.06.201846,75046,91046,75046,870-
28.06.201846,87046,90046,61046,610-
27.06.201847,20047,64046,95047,640-
26.06.201847,55047,65047,13047,130-
25.06.201848,56048,56047,75047,750-
22.06.201849,09049,12048,98049,110-
21.06.201849,64049,70048,72048,720-
20.06.201849,47049,72049,47049,610-
19.06.201848,45049,24048,00049,240-
18.06.201849,15049,15048,56048,74030
15.06.201849,09049,09048,61048,610-
14.06.201848,40048,64048,36048,640-
13.06.201849,09049,09048,55048,550-
12.06.201849,01049,01048,84048,860-
11.06.201848,65048,76048,61048,610-
08.06.201848,69048,81048,45048,450-
07.06.201847,87048,80047,60048,800-
06.06.201847,38047,53047,38047,430-
05.06.201847,60047,65047,36047,360-
04.06.201847,28047,30047,15047,280-
01.06.201846,86047,60046,66047,530-
31.05.201847,31047,31047,12047,120-
30.05.201847,72047,98047,68047,710-
29.05.201848,87049,09048,29048,290-
28.05.201848,47049,17048,47049,170-
25.05.201848,89048,89048,78048,790-
24.05.201848,93048,93048,33048,330-
23.05.201848,86048,91048,30048,300-
22.05.201848,89049,09048,82049,090-
18.05.201848,45048,45048,39048,410-
17.05.201848,24048,59048,18048,590-
16.05.201847,95047,95047,95047,950-
15.05.201847,93047,93047,93047,930-
14.05.201847,61047,61047,61047,610-
11.05.201848,01048,01048,01048,010-
10.05.201847,87047,87047,87047,870-
09.05.201847,28047,28047,28047,280-
08.05.201846,50046,50046,50046,500-
07.05.201845,71045,71045,71045,710-
04.05.201844,91044,91044,91044,910-
03.05.201844,88044,88044,88044,880-
02.05.201845,07045,07045,07045,070-
30.04.201845,69045,69045,69045,690-
27.04.201845,87045,87045,87045,870-
26.04.201845,51045,51045,51045,510-
25.04.201845,18045,18045,18045,180-
24.04.201845,69045,69045,69045,690-
23.04.201845,15045,15045,15045,150-
20.04.201844,65044,65044,65044,650-
19.04.201842,00042,00042,00042,000-
18.04.201842,21042,21042,19042,190-
17.04.201842,16042,16042,16042,160-
16.04.201841,90041,90041,90041,900-
13.04.201842,08042,08042,08042,080-
12.04.201841,16041,16041,16041,160-
11.04.201841,20041,20041,20041,200-
10.04.201841,50041,50041,50041,500-
09.04.201841,20041,20041,20041,200-
06.04.201841,00041,00041,00041,000-
05.04.201842,06042,06042,06042,060-
04.04.201841,29041,29041,29041,290-
03.04.201840,69040,69040,69040,690-
29.03.201840,98040,98040,98040,980-
28.03.201840,86040,86040,86040,860-
27.03.201841,60041,60041,60041,600-
26.03.201841,46041,46041,46041,460-
23.03.201841,83042,05041,83042,050-
22.03.201844,01044,01044,01044,010-
21.03.201844,35044,35044,35044,350-
20.03.201844,07044,07044,07044,070-
19.03.201844,63044,63044,63044,630-
16.03.201844,45044,45044,45044,450-
15.03.201844,37044,37044,37044,370-
14.03.201845,05045,05045,05045,050-
13.03.201845,72045,72045,72045,720-
12.03.201846,00046,00046,00046,000-
09.03.201845,10045,10045,10045,100-
08.03.201845,82045,82045,82045,820-
07.03.201844,67044,67044,67044,670-
06.03.201845,68045,68045,68045,680-
05.03.201844,72044,72044,72044,720-
02.03.201845,21045,21045,21045,210-
01.03.201846,67046,67046,67046,670-
28.02.201847,30047,30047,30047,300-
27.02.201846,95046,95046,95046,950-
26.02.201846,00046,00046,00046,000-
23.02.201845,50045,50045,50045,500-
22.02.201845,50045,50045,50045,500-
21.02.201845,67045,67045,67045,670-
20.02.201845,00045,00045,00045,000-
19.02.201845,00045,00045,00045,000-
16.02.201844,84044,84044,84044,840-
15.02.201845,08045,08045,08045,080-
14.02.201844,35044,35044,35044,350-
13.02.201844,11044,11044,11044,110-
12.02.201844,30044,30044,30044,300-
09.02.201843,50043,50043,50043,500-
08.02.201844,75044,75044,75044,750-
07.02.201844,14044,14044,14044,140-
06.02.201841,00041,00041,00041,000-
05.02.201844,92044,92044,92044,920-
02.02.201845,80045,80045,80045,800-
01.02.201845,89045,89045,89045,890-
31.01.201845,60045,60045,60045,600-
30.01.201846,07046,07046,07046,070-
29.01.201846,60046,60046,60046,600-
26.01.201845,60045,60045,60045,600-
25.01.201846,40046,40046,40046,400-
24.01.201846,80046,80046,80046,800-
23.01.201847,20047,20047,20047,200-
22.01.201846,00046,00046,00046,000-
19.01.201845,00045,00045,00045,000-
18.01.201847,40047,40047,40047,400-
17.01.201847,00047,00047,00047,000-
16.01.201848,00048,00048,00048,000-
15.01.201848,00048,00048,00048,000-
12.01.201848,00048,00048,00048,000-
11.01.201847,80047,80047,80047,800-
10.01.201846,40046,40046,40046,400-
09.01.201845,80045,80045,80045,800-
08.01.201845,80045,80045,80045,800-
05.01.201845,40045,40045,40045,400-
04.01.201845,00045,00045,00045,000-
03.01.201844,60044,60044,60044,600-
02.01.201844,80044,80044,80044,800-
29.12.201745,17045,17045,17045,170-
28.12.201744,95544,95544,95544,955-
27.12.201745,17545,17545,17545,175-
22.12.201745,69545,69545,69545,695-
21.12.201745,27545,27545,27545,275-
20.12.201745,77045,77045,77045,770-
19.12.201745,98045,98045,98045,980-
18.12.201746,03546,03546,03546,035-
15.12.201745,78045,78045,78045,780-
14.12.201745,87045,87045,87045,870-
13.12.201746,50046,50046,50046,500-
12.12.201746,12046,12046,12046,120-
11.12.201746,29046,29046,29046,290-
08.12.201746,05546,05546,05546,055-
07.12.201745,69545,69545,69545,695-
06.12.201745,68545,68545,68545,685-
05.12.201746,21546,21546,21546,215-
04.12.201746,00046,00046,00046,000-
01.12.201745,60545,60545,60545,605-
30.11.201745,70545,70545,70545,705-
29.11.201744,58544,58544,58544,585-
28.11.201743,67543,67543,67543,675-
27.11.201743,70043,70043,70043,700-
24.11.201744,11544,11544,11544,115-
23.11.201744,10544,10544,10544,105-
22.11.201744,42044,42044,42044,420-
21.11.201744,50544,50544,50544,505-
20.11.201744,29544,29544,29544,295-
17.11.201744,00044,00044,00044,000-
16.11.201744,05044,05044,05044,050-
15.11.201743,46043,46043,46043,460-
14.11.201743,43543,43543,43543,435-
13.11.201743,55043,55043,55043,550-
10.11.201743,36043,36043,36043,360-
09.11.201743,85543,85543,85543,855-
08.11.201743,80543,80543,80543,805-
07.11.201744,19544,19544,19544,195-
06.11.201744,01544,01544,01544,015-
03.11.201743,94543,94543,94543,945-
02.11.201743,96043,96043,96043,960-
01.11.201744,18544,18544,18544,185-
31.10.201744,27544,27544,27544,275-
30.10.201744,54544,54544,54544,545-
27.10.201744,70044,70044,70044,700-
26.10.201743,52544,35043,52544,350300
25.10.201744,63044,63044,63044,630-
24.10.201744,52044,52044,52044,520-
23.10.201744,89044,89044,89044,890-
20.10.201744,74544,74544,74544,745-
19.10.201745,90045,90045,90045,900-
18.10.201745,67545,67545,67545,675-
17.10.201746,28546,28546,28546,285-
16.10.201746,19046,19046,19046,190-
13.10.201746,01546,01546,01546,015-
12.10.201745,95045,95045,95045,950-
11.10.201746,04546,04546,04546,045-
10.10.201746,00046,00046,00046,000-
09.10.201746,30546,30546,30546,305-
06.10.201746,30546,30546,30546,305-
05.10.201745,54045,54045,54045,540-
04.10.201745,50045,50045,50045,500-
03.10.201744,78044,78044,78044,780-
02.10.201744,93544,93544,93544,935-
29.09.201744,79044,79044,79044,790-
28.09.201744,83544,83544,83544,835-
27.09.201744,13044,13044,13044,130-
26.09.201743,82543,82543,82543,825-
25.09.201743,62043,62043,62043,620-
22.09.201743,48043,48043,48043,480-
21.09.201743,83543,83543,83543,835-
20.09.201743,20043,20043,20043,200-
19.09.201742,98042,98042,98042,980-
18.09.201743,14543,14543,14543,145-
15.09.201742,68042,68042,68042,680-
14.09.201743,13543,13543,13543,135-
13.09.201743,09543,09543,09543,095-
12.09.201742,88542,88542,88542,885-
11.09.201742,08042,08042,08042,080-
08.09.201741,27041,27041,27041,270-
07.09.201742,70542,70542,70542,705-
06.09.201742,85542,85542,85542,855-
05.09.201743,63043,63043,63043,630-
04.09.201743,46043,46043,46043,460-
01.09.201743,79043,79043,79043,790-
31.08.201743,96043,96043,96043,960-
30.08.201743,45543,45543,45543,455-
29.08.201743,10543,10543,10543,105-
28.08.201743,85543,85543,85543,855-
25.08.201744,60544,60544,60544,605-
24.08.201744,39544,39544,39544,395-
23.08.201744,46544,46544,46544,465-
22.08.201744,14044,14044,14044,140-
21.08.201744,10044,10044,10044,100-
18.08.201744,04044,04044,04044,040-
17.08.201744,63544,63544,63544,635-
16.08.201745,09045,09045,09045,090-
15.08.201744,86544,86544,86544,865-
14.08.201744,22044,22044,22044,220-
11.08.201743,95043,95043,95043,950-
10.08.201745,71545,71545,71545,715-
09.08.201745,45545,45545,45545,455-
08.08.201745,22545,22545,22545,225-
07.08.201745,74545,74545,74545,745-
04.08.201745,09545,09545,09545,095-
03.08.201745,27545,27545,27545,275-
02.08.201745,32545,32545,32545,325-
01.08.201744,85044,85044,85044,850-
31.07.201744,61044,61044,61044,610-
28.07.201744,79544,79544,79544,795-
27.07.201745,42045,71545,42045,71510
26.07.201745,95045,95045,95045,950-
25.07.201745,62545,62545,62545,625-
24.07.201745,48545,48545,48545,485-
21.07.201746,08546,08546,08546,085-
20.07.201745,91045,91045,91045,910-
19.07.201746,19546,19546,19546,195-
18.07.201746,12046,12046,12046,120-
17.07.201745,35545,35545,35545,355-
14.07.201745,43545,43545,43545,435-
13.07.201744,75544,75544,75544,755-
12.07.201744,73544,73544,73544,735-
11.07.201745,45545,45545,45545,455-
10.07.201745,26045,26045,26045,260-
07.07.201744,75044,75044,75044,750-
06.07.201745,76545,76545,76545,765-
05.07.201745,51545,51545,51545,515-
04.07.201745,42545,42545,42545,425-
03.07.201744,52544,52544,52544,525-
30.06.201744,59544,59544,59544,595-
29.06.201745,28545,28545,28545,285-
28.06.201743,55543,55543,55543,555-
27.06.201744,01044,01044,01044,010-
26.06.201743,82543,82543,82543,825-
23.06.201744,24044,24044,24044,240-
22.06.201744,18544,18544,18544,185-
21.06.201744,58544,58544,58544,585-
20.06.201744,85044,85044,85044,850-
19.06.201744,49044,49044,49044,490-
16.06.201744,55544,55544,55544,555-
15.06.201744,08544,08544,08544,085-
14.06.201743,96043,96043,96043,960-
13.06.201743,79043,79043,79043,790-
12.06.201743,73043,73043,73043,730-
09.06.201743,03043,03043,03043,030-
08.06.201742,34542,34542,34542,345-
07.06.201741,66041,66041,66041,660-
06.06.201741,85041,85041,85041,850-
05.06.201741,10541,10541,10541,105-
02.06.201742,18042,18042,18042,180-
01.06.201741,81541,81541,81541,815-
31.05.201741,98041,98041,98041,980-
30.05.201742,60542,60542,60542,605-
29.05.201742,29042,29042,29042,290-
26.05.201742,08042,08042,08042,080-
25.05.201741,84541,84541,84541,845-
24.05.201741,84041,84041,84041,840-
23.05.201741,40041,40041,40041,400-
22.05.201741,24541,24541,24541,245-
19.05.201741,39541,39541,39541,395-
18.05.201741,61541,61541,61541,615-
17.05.201741,90541,90541,90541,905-
16.05.201742,60542,60542,60542,605-
15.05.201742,67042,67042,67042,670-
12.05.201742,90542,90542,90542,905-
11.05.201743,11543,11543,11543,115-
10.05.201742,98542,98542,98542,985-
09.05.201743,45043,45043,45043,450-
08.05.201743,12543,12543,12543,1258
05.05.201743,02543,02543,02543,025-
04.05.201743,36043,36043,36043,360-
03.05.201742,84542,84542,84542,845-
02.05.201742,98542,98542,98542,985-
28.04.201743,24043,24043,24043,240-
27.04.201743,12043,12043,12043,120-
26.04.201742,95542,95542,95542,955-
25.04.201743,66043,66043,66043,660-
24.04.201743,54543,54543,54543,545-
21.04.201743,41543,41543,41543,415-
20.04.201743,53543,53543,53543,535-
19.04.201743,60543,60543,60543,605-
18.04.201744,00544,00544,00544,005-
13.04.201743,77043,77043,77043,770-
12.04.201744,28544,28544,28544,285-
11.04.201744,15044,15044,15044,150-
10.04.201744,43044,43044,43044,430-
07.04.201744,06544,06544,06544,065-
06.04.201743,74543,74543,74543,745-
05.04.201743,75543,75543,75543,755-
04.04.201743,84543,84543,84543,845-
03.04.201744,09544,09544,09544,095-
31.03.201744,12544,12544,12544,125-
30.03.201743,29043,29043,29043,290-
29.03.201743,39543,39543,39543,395-
28.03.201742,53042,53042,53042,530-
27.03.201741,82041,82041,82041,820-
24.03.201742,92042,92042,92042,920-
23.03.201742,63042,63042,63042,630-
22.03.201742,55542,55542,55542,555-
21.03.201743,74543,74543,74543,745-
20.03.201744,14544,14544,14544,145-
17.03.201744,69544,69544,69544,695-
16.03.201745,02545,02545,02545,025-
15.03.201745,31545,31545,31545,315-
14.03.201745,21045,21045,21045,210-
13.03.201744,77044,77044,77044,770-
10.03.201745,25045,25045,25045,250-
09.03.201745,56045,56045,56045,560-
08.03.201744,85044,85044,85044,850-
07.03.201744,96544,96544,96544,965-
06.03.201744,75544,75544,75544,755-
03.03.201745,20545,20545,20545,205-
02.03.201745,83545,83545,83545,835-
01.03.201744,59044,59044,59044,590-
28.02.201744,25044,25044,25044,250-
27.02.201744,41544,41544,41544,415-
24.02.201744,38044,38044,38044,380-
23.02.201744,58544,58544,58544,585-
22.02.201744,97544,97544,97544,975-
21.02.201744,41044,41044,41044,410-
20.02.201744,38044,38044,38044,380-
17.02.201743,90043,90043,90043,900-
16.02.201744,40044,40044,40044,400-
15.02.201744,24044,24044,24044,240-
14.02.201743,14543,14543,14543,145-
13.02.201742,67042,67042,67042,670-
10.02.201742,65042,65042,65042,650-
09.02.201741,95041,95041,95041,950-
08.02.201742,53042,53042,53042,530-
07.02.201742,64042,64042,64042,640-
06.02.201742,26042,26042,26042,260-
03.02.201741,56541,56541,56541,565-
02.02.201741,25541,25541,25541,255-
01.02.201741,39041,39041,39041,390-
31.01.201741,43541,43541,43541,435-
30.01.201741,40041,40041,40041,400-
27.01.201741,96541,96541,96541,965-
26.01.201741,83041,83041,83041,830-
25.01.201741,52041,52041,52041,520-
24.01.201740,61540,61540,61540,615-
23.01.201741,17541,17541,17541,175-
20.01.201741,00041,00041,00041,000-
19.01.201743,20043,20043,20043,200-
18.01.201743,28043,28043,28043,280-
17.01.201744,27044,27044,27044,270-
16.01.201744,70544,70544,70544,705-
13.01.201744,46544,46544,46544,465-
12.01.201744,74544,74544,74544,745-
11.01.201744,95544,95544,95544,955-
10.01.201744,75544,75544,75544,755-
09.01.201745,49545,49545,49545,495-
06.01.201745,16045,16045,16045,160-
05.01.201746,12046,12046,12046,120-
04.01.201745,85045,85045,85045,850-
03.01.201745,56045,56045,56045,560-
02.01.201744,63044,63044,63044,630-
30.12.201644,89044,89044,89044,890-
29.12.201645,40545,40545,40545,405-
28.12.201645,68545,68545,68545,685-
27.12.201645,29045,29045,29045,290-
23.12.201645,34045,34045,34045,340-
22.12.201645,33545,33545,33545,335-
21.12.201645,64545,64545,64545,645-
20.12.201645,43045,43045,43045,430-
19.12.201645,42545,42545,42545,425-
16.12.201646,19046,19046,19046,190-
15.12.201645,93045,93045,93045,930-
14.12.201645,23545,23545,23545,235-
13.12.201645,34545,34545,34545,345-
12.12.201645,96545,96545,96545,965-
09.12.201646,17546,17546,17546,175-
08.12.201644,79544,79544,79544,795-
07.12.201644,63544,63544,63544,635-
06.12.201644,18044,18044,18044,180-
05.12.201644,80544,80544,80544,805-
02.12.201645,37045,37045,37045,370-
01.12.201644,55544,55544,55544,555-
30.11.201644,06544,06544,06544,065-
29.11.201644,19044,19044,19044,190-
28.11.201643,86043,86043,86043,860-
25.11.201644,86544,86544,86544,865-
24.11.201644,91044,91044,91044,910-
23.11.201644,34544,34544,34544,345-
22.11.201644,61544,61544,61544,615-
21.11.201644,43044,43044,43044,430-
18.11.201644,60044,60044,60044,600-
17.11.201643,75043,75043,75043,750-
16.11.201644,46044,46044,46044,460-
15.11.201643,87043,87043,87043,870-
14.11.201643,55543,55543,55543,555-
11.11.201642,40042,40042,40042,400-
10.11.201641,97541,97541,97541,975-
09.11.201638,68538,68538,68538,685-
08.11.201639,67039,67039,67039,670-
07.11.201639,42039,42039,42039,420-
04.11.201638,53538,53538,53538,535-
03.11.201638,52538,52538,52538,525-
02.11.201638,91538,91538,91538,915-
01.11.201639,19539,19539,19539,195-
31.10.201639,61039,61039,61039,610-
28.10.201639,69039,69039,69039,690-
27.10.201639,75539,75539,75539,755-
26.10.201639,41539,41539,41539,415-
25.10.201639,75539,75539,75539,755-
24.10.201639,51539,51539,51539,515-
21.10.201638,52038,52038,52038,520-
20.10.201637,23537,23537,23537,235-
19.10.201636,16536,16536,16536,165-
18.10.201635,71535,71535,71535,715-
17.10.201635,61035,61035,61035,610-
14.10.201635,36535,36535,36535,365-
13.10.201635,83535,83535,83535,835-
12.10.201636,05036,05036,05036,050-
11.10.201636,38036,38036,38036,380-
10.10.201636,22036,22036,22036,220-
07.10.201636,41036,41036,41036,410-
06.10.201636,36036,36036,36036,360-
05.10.201635,67035,67035,67035,670-
04.10.201635,42535,42535,42535,425-
03.10.201634,67534,67534,67534,675-
30.09.201634,55534,55534,55534,555-
29.09.201635,09035,09035,09035,090-
28.09.201635,02035,02035,02035,020-
27.09.201635,30535,30535,30535,305-
26.09.201635,58535,58535,58535,585-
23.09.201635,82535,82535,82535,825-
22.09.201635,91535,91535,91535,915-
21.09.201636,18536,18536,18536,185-
20.09.201635,85535,85535,85535,855-
19.09.201635,99535,99535,99535,995-
16.09.201636,09036,09036,09036,090-
15.09.201635,92035,92035,92035,920-
14.09.201636,27036,27036,27036,270-
13.09.201636,49536,49536,49536,495-
12.09.201635,90035,90035,90035,900-
09.09.201636,56036,56036,56036,560-
08.09.201636,56036,56036,56036,560-
07.09.201636,67536,67536,67536,675-
06.09.201637,25537,25537,25537,255-
05.09.201637,18037,18037,18037,180-
02.09.201636,85036,85036,85036,850-
01.09.201637,32037,32037,32037,320-
31.08.201637,21537,21537,21537,215-
30.08.201636,79536,79536,79536,795-
29.08.201636,28536,28536,28536,285-
26.08.201635,79535,79535,79535,795-
25.08.201635,62035,62035,62035,620-
24.08.201635,43035,43035,43035,430-
23.08.201635,32035,32035,32035,320-
22.08.201635,41535,41535,41535,415-
19.08.201635,42535,42535,42535,425-
18.08.201635,39035,39035,39035,390-
17.08.201635,41535,41535,41535,415-
16.08.201635,56535,56535,56535,565-
15.08.201635,54035,54035,54035,540-
12.08.201635,77035,77035,77035,770-
11.08.201635,66535,66535,66535,665-
10.08.201635,92035,92035,92035,920-
09.08.201636,48036,48036,48036,480-
08.08.201636,34536,34536,34536,345-
05.08.201634,84534,84534,84534,845-
04.08.201635,08535,08535,08535,085-
03.08.201634,40534,40534,40534,405-
02.08.201634,95534,95534,95534,955-
01.08.201635,37035,37035,37035,370-
29.07.201635,77535,77535,77535,775-
28.07.201635,91036,16535,91036,1657
27.07.201635,97035,97035,97035,970-
26.07.201635,32535,32535,32535,325-
25.07.201635,51035,51035,51035,510-
22.07.201634,84034,84034,84034,840-
21.07.201636,12036,12036,12036,120-
20.07.201635,97035,97035,97035,970-
19.07.201635,85035,85035,85035,850-
18.07.201635,95535,95535,95535,955-
15.07.201635,46035,46035,46035,460-
14.07.201635,47035,47035,47035,470-
13.07.201635,35035,35035,35035,350-
12.07.201634,72034,72034,72034,720-
11.07.201634,86034,86034,86034,860-
08.07.201633,89033,89033,89033,890-
07.07.201633,46033,46033,46033,460-
06.07.201633,36033,36033,36033,360-
05.07.201634,00034,00034,00034,000-
04.07.201634,17034,17034,17034,170-
01.07.201634,82034,82034,82034,820-
30.06.201634,05534,05534,05534,055-
29.06.201633,21533,21533,21533,215-
28.06.201632,61532,61532,61532,615-
27.06.201634,17034,17034,17034,170-
24.06.201635,67535,67535,67535,675-
23.06.201635,89535,89535,89535,895-
22.06.201635,79035,79035,79035,790-
21.06.201635,64035,64035,64035,640-
20.06.201635,76535,76535,76535,765-
17.06.201635,53035,53035,53035,530-
16.06.201635,31535,31535,31535,315-
15.06.201635,65035,65035,65035,650-
14.06.201636,17036,17036,17036,170-
13.06.201636,31036,31036,31036,310-
10.06.201636,62036,62036,62036,620-
09.06.201636,86036,86036,86036,860-
08.06.201636,84036,84036,84036,840-
07.06.201637,22537,22537,22537,225-
06.06.201636,42536,42536,42536,425-
03.06.201637,63037,63037,63037,630-
02.06.201637,49537,49537,49537,495-
01.06.201637,65037,65037,65037,650-
31.05.201637,86037,86037,86037,860-
30.05.201637,94537,94537,94537,945-
27.05.201637,42537,42537,42537,425-
26.05.201637,56037,56037,56037,560-
25.05.201637,42037,42037,42037,420-
24.05.201636,30036,30036,30036,300-
23.05.201636,46536,46536,46536,465-
20.05.201636,45536,45536,45536,455-
19.05.201636,44036,44036,44036,440-
18.05.201635,11535,11535,11535,115-
17.05.201635,07035,07035,07035,070-
16.05.201634,06534,06534,06534,065-
13.05.201634,66534,66534,66534,665-
12.05.201634,84534,84534,84534,845-
11.05.201635,11535,11535,11535,115-
10.05.201634,57534,57534,57534,575-
09.05.201634,65034,65034,65034,650-
06.05.201634,40034,40034,40034,400-
05.05.201634,29034,29034,29034,290-
04.05.201634,56034,56034,56034,560-
03.05.201635,16035,16035,16035,160-
02.05.201635,06035,06035,06035,060-
29.04.201635,62035,62035,62035,620-
28.04.201636,12036,12036,12036,120-
27.04.201636,23036,23036,23036,230-
26.04.201636,04536,04536,04536,045-
25.04.201636,39536,39536,39536,395-
22.04.201636,03036,03036,03036,030-
21.04.201635,21035,21035,21035,210-
20.04.201633,98533,98533,98533,985-
19.04.201633,79033,79033,79033,790-
18.04.201633,22533,22533,22533,225-
15.04.201633,74033,74033,74033,740-
14.04.201633,47533,47533,47533,475-
13.04.201631,81031,81031,81031,810-
12.04.201631,41531,41531,41531,415-
11.04.201630,99530,99530,99530,995-
08.04.201631,55031,55031,55031,550-
07.04.201632,27532,27532,27532,275-
06.04.201632,29532,29532,29532,295-
05.04.201632,29532,29532,29532,295-
04.04.201632,37532,37532,37532,375-
01.04.201632,17532,17532,17532,175-
31.03.201632,69532,69532,69532,695-
30.03.201632,67532,67532,67532,675-
29.03.201633,36533,36533,36533,365-
24.03.201633,45033,45033,45033,450-
23.03.201633,74533,74533,74533,745-
22.03.201633,77033,77033,77033,770-
21.03.201633,70033,70033,70033,700-
18.03.201633,07033,07033,07033,070-
17.03.201633,14533,14533,14533,145-
16.03.201633,71033,71033,71033,710-
15.03.201633,73533,73533,73533,735-
14.03.201633,69033,69033,69033,690-
11.03.201633,17533,17533,17533,175-
10.03.201633,77533,77533,77533,775-
09.03.201634,19034,19034,19034,190-
08.03.201634,31034,31034,31034,310-
07.03.201634,56534,56534,56534,565-
04.03.201634,27534,27534,27534,275-
03.03.201634,36034,36034,36034,360-
02.03.201633,94533,94533,94533,945-
01.03.201632,57532,57532,57532,575-
29.02.201632,71032,71032,71032,710-
26.02.201631,99031,99031,99031,990-
25.02.201631,33031,33031,33031,330-
24.02.201631,72031,72031,72031,720-
23.02.201631,82031,82031,82031,820-
22.02.201631,55531,55531,55531,555-
19.02.201631,13031,13031,13031,130-
18.02.201631,32031,32031,32031,320-
17.02.201630,75030,75030,75030,750-
16.02.201630,54030,54030,54030,540-
15.02.201630,24030,24030,24030,240-
12.02.201628,94028,94028,94028,940-
11.02.201629,61529,61529,61529,615-
10.02.201629,70029,70029,70029,700-
09.02.201629,35029,35029,35029,350-
08.02.201630,97530,97530,97530,975-
05.02.201631,08531,08531,08531,085-
04.02.201631,25031,25031,25031,250-
03.02.201631,33031,33031,33031,330-
02.02.201632,22532,22532,22532,225-
01.02.201633,22033,22033,22033,220-
29.01.201632,44532,44532,44532,445-
28.01.201632,54032,54032,54032,540-
27.01.201632,49532,49532,49532,495-
26.01.201631,71031,71031,71031,710-
25.01.201632,40032,40032,40032,400-
22.01.201632,11032,11032,11032,110-
21.01.201632,26032,26032,26032,260-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.