Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.10.20203,1133,1463,1103,146-
28.10.20203,2243,2243,1793,179-
27.10.20203,4823,4833,2943,294-
26.10.20203,3493,4753,3383,432-
23.10.20203,2983,4053,2983,405-
22.10.20203,3583,3883,2943,294-
21.10.20203,4293,4353,4223,435-
20.10.20203,4463,5243,4463,524-
19.10.20203,4143,4863,4143,438-
16.10.20203,4133,4133,3903,403-
15.10.20203,4113,4113,3833,392-
14.10.20203,4293,5063,4293,506-
13.10.20203,6123,6123,4973,497-
12.10.20203,6553,6553,5693,569-
09.10.20203,8033,8033,6883,688-
08.10.20203,7013,8083,7013,808-
07.10.20203,7083,7193,7043,719-
06.10.20203,6123,7393,6093,739-
05.10.20203,5733,6263,5733,579-
02.10.20203,5043,5483,5043,512-
01.10.20203,6643,6653,5903,590-
30.09.20203,6163,7183,6163,699-
29.09.20203,8343,8343,6993,699-
28.09.20203,8453,8453,8053,818-
25.09.20203,9093,9093,8333,833-
24.09.20203,7693,9043,7633,904-
23.09.20204,0734,0753,9463,946-
22.09.20204,0764,0864,0554,086-
21.09.20204,2064,2084,0134,114-
18.09.20204,3674,3724,3014,301-
17.09.20204,3494,4254,3314,425-
16.09.20204,4024,4084,3684,368-
15.09.20204,5074,5114,4344,434-
14.09.20204,5284,5294,4854,512-
11.09.20204,5324,5324,5134,513-
10.09.20204,5904,6364,5904,636-
09.09.20204,3544,4394,3284,439-
08.09.20204,5044,5044,3954,395-
07.09.20204,4944,5374,4944,537-
04.09.20204,1914,1914,1834,183-
03.09.20204,2684,2954,2684,295-
02.09.20204,4604,4604,3774,377-
01.09.20204,5024,5024,3974,397-
31.08.20204,6344,6344,6314,632-
28.08.20204,4934,6204,4934,599-
27.08.20204,5274,5274,4194,503-
26.08.20204,5434,5454,5274,527-
25.08.20204,5554,6394,5554,621-
24.08.20204,4414,4944,4414,494-
21.08.20204,5024,5024,4374,437-
20.08.20204,5274,5274,4814,500-
19.08.20204,4974,5394,4974,539-
18.08.20204,5334,5764,5314,545-
17.08.20204,6404,6414,5744,577-
14.08.20204,6664,6664,6334,633-
13.08.20204,6994,7154,6994,715-
12.08.20204,6684,7734,6684,750-
11.08.20204,5464,7004,5374,695-
10.08.20204,4434,5394,4434,514-
07.08.20204,4134,4154,4014,401-
06.08.20204,4414,4424,4194,419-
05.08.20204,4534,4734,4534,473-
04.08.20204,4304,4894,4304,489-
03.08.20204,3594,4384,3544,438-
31.07.20204,2754,4524,2754,452-
30.07.20204,4044,4044,2534,253-
29.07.20204,4454,4514,4144,414-
28.07.20204,4704,4834,4574,457-
27.07.20204,5834,5834,4544,454-
24.07.20204,4024,6114,4024,611-
23.07.20204,3604,5384,3584,538-
22.07.20204,3244,3914,3194,391-
21.07.20204,3234,4964,3234,415-
20.07.20204,2614,2984,2614,298-
17.07.20204,2464,2854,2234,285-
16.07.20204,2814,3034,2784,303-
15.07.20204,3484,3514,2354,322-
14.07.20204,2824,3624,2824,296-
13.07.20204,2954,3334,2894,333-
10.07.20204,0884,2084,0844,208-
09.07.20204,1954,1954,1924,192-
08.07.20204,2554,2554,1874,187-
07.07.20204,3184,3364,3184,336-
06.07.20204,1234,1274,1234,127-
03.07.20204,2024,2024,2024,202-
02.07.20204,1544,2994,1534,299-
01.07.20204,2184,2234,1894,216-
30.06.20204,2394,2394,2394,239-
29.06.20204,1124,1214,1124,121-
26.06.20204,2514,2514,2404,240-
25.06.20204,1444,1824,1444,182-
24.06.20204,3294,3294,2464,246-
23.06.20204,2354,4654,2354,368-
22.06.20204,2644,2694,2204,220-
19.06.20204,3534,4284,3534,369-
18.06.20204,3204,3834,3204,347-
17.06.20204,3604,3674,3554,355-
16.06.20204,3624,3664,3624,366-
15.06.20204,1434,2434,0794,163250
12.06.20204,0324,0324,0324,032-
11.06.20204,3514,3514,3484,349-
10.06.20204,6294,6294,5744,574-
09.06.20204,8264,8264,6084,608-
08.06.20204,7204,8464,7204,846-
05.06.20204,1934,1974,1934,197-
04.06.20204,1174,1304,0244,130-
03.06.20203,9914,1063,9884,089-
02.06.20203,8514,0103,8513,988-
29.05.20203,8973,8973,8223,822-
28.05.20204,0804,0803,9623,962-
27.05.20203,8933,8933,8883,888-
26.05.20203,6643,7893,6643,789-
25.05.20203,6403,6723,6403,672-
22.05.20203,4313,4323,4313,432-
21.05.20203,4773,4773,4673,467-
20.05.20203,3793,5093,3573,509-
19.05.20203,4963,5053,3553,355-
18.05.20203,4623,4723,4393,472-
15.05.20203,5053,5053,4113,411-
14.05.20203,3573,3573,3183,318-
13.05.20203,4073,4563,4073,410-
12.05.20203,4263,4923,4243,455-
11.05.20203,4963,5003,4373,437-
08.05.20203,4533,5043,4343,504-
07.05.20203,3973,4233,3863,423-
06.05.20203,5463,5463,3963,396-
05.05.20203,6133,6563,5723,572-
04.05.20203,5883,5963,5883,596-
30.04.20203,8843,8873,8843,887-
29.04.20203,7843,9253,7843,925-
28.04.20203,4803,7573,4803,757-
27.04.20203,4383,4833,4383,480-
24.04.20203,4543,4583,4383,438-
23.04.20203,3793,5103,3793,510-
22.04.20203,2413,4123,2413,412-
21.04.20203,3233,3233,2253,225-
20.04.20203,5713,5763,4093,409-
17.04.20203,5333,5773,5293,570-
16.04.20203,4813,4853,4383,438-
15.04.20203,5613,5613,4543,514-
14.04.20203,4433,5243,4393,524-
09.04.20203,2873,5143,2873,514-
08.04.20203,2673,2893,2583,289-
07.04.20203,2363,3883,2363,388-
06.04.20203,1303,2043,1303,204-
03.04.20203,0263,0743,0243,074-
02.04.20203,1263,1673,0853,085-
01.04.20203,0903,2353,0903,166-
31.03.20203,1253,3023,1253,302-
30.03.20203,1033,1583,0893,158-
27.03.20203,3973,3973,1773,177-
26.03.20203,4303,4303,3513,351-
25.03.20203,5023,6503,3443,6503.000
24.03.20203,3993,5253,3813,381-
23.03.20203,2353,2353,1743,174-
20.03.20203,4813,4843,4083,408-
19.03.20203,0193,2123,0063,212-
18.03.20203,2393,2392,9942,994-
17.03.20203,2833,3233,2453,323-
16.03.20203,7793,7793,7263,726-
13.03.20203,9273,9763,9083,965-
12.03.20204,3384,3383,9913,991-
11.03.20204,4994,5914,4994,591-
10.03.20204,4754,6144,3914,445-
09.03.20204,7254,7254,5384,538-
06.03.20204,8814,8854,8544,885-
05.03.20205,1065,1064,9764,976-
04.03.20205,2125,2725,1065,106-
03.03.20205,3205,4145,3205,414-
02.03.20205,3585,3585,1785,178-
28.02.20205,3985,3985,2985,298-
27.02.20205,6445,6705,5745,574-
26.02.20205,7165,8165,7145,816-
25.02.20205,9125,9125,7685,768-
24.02.20205,9965,9965,9405,940-
21.02.20206,1066,1086,0566,070-
20.02.20206,1966,2226,1486,148-
19.02.20206,1706,2246,1566,224-
18.02.20206,2926,2926,2106,210-
17.02.20206,2306,2946,2306,294-
14.02.20206,2566,2866,2566,260-
13.02.20206,2286,2446,1866,244-
12.02.20206,1326,2526,1326,252-
11.02.20206,1426,1486,1406,148-
10.02.20206,0906,1386,0906,138-
07.02.20206,1026,1026,0826,082-
06.02.20206,1126,1126,1126,112-
05.02.20205,9006,0425,8946,042-
04.02.20205,8545,9405,8545,940-
03.02.20205,8405,8605,8305,860-
31.01.20205,9545,9545,9005,900-
30.01.20205,8505,9105,8445,900-
29.01.20205,9305,9305,9105,910-
28.01.20205,8545,9205,8545,920-
27.01.20205,8145,8805,8045,880-
24.01.20206,0706,0706,0046,004-
23.01.20206,0306,2906,0306,070-
22.01.20206,1046,1046,0506,050-
21.01.20206,1546,1606,1146,144-
20.01.20206,2246,2246,1706,170-
17.01.20206,1846,2706,1846,270-
16.01.20206,1346,1506,1346,150-
15.01.20206,2606,2646,1506,150-
14.01.20206,3146,3146,2746,300-
13.01.20206,3506,3506,3146,314-
10.01.20206,4446,4446,3806,380-
09.01.20206,5046,5106,4906,504-
08.01.20206,4606,5106,4606,510-
07.01.20206,6106,6246,5106,510-
06.01.20206,5626,5906,5566,590-
03.01.20206,6606,6646,5846,650-
02.01.20206,4846,6806,4846,670-
30.12.20196,5346,6066,5346,598-
27.12.20196,5466,5886,5466,574-
23.12.20196,6626,6626,5086,508-
20.12.20196,6306,7966,6306,796-
19.12.20196,5946,6546,4906,654-
18.12.20196,6086,6646,6086,648-
17.12.20196,6586,6586,6446,646-
16.12.20196,6106,7046,6106,704-
13.12.20196,6306,7426,6306,654-
12.12.20196,4266,6886,4266,688-
11.12.20196,3746,4906,3746,488-
10.12.20196,4526,4766,4066,410-
09.12.20196,4626,5246,4626,524-
06.12.20196,3986,5186,3986,518-
05.12.20196,3826,4606,3826,444-
04.12.20196,2366,4086,2366,340-
03.12.20196,2506,2966,2486,248-
02.12.20196,3006,4526,2846,284-
29.11.20196,3166,3726,3166,330-
28.11.20196,3366,3546,3366,350-
27.11.20196,2746,3946,2746,384-
26.11.20196,2966,2966,2726,288-
25.11.20196,2366,3626,2366,332-
22.11.20196,1046,2746,1046,246-
21.11.20196,0846,1586,0846,158-
20.11.20196,1126,1226,0586,122-
19.11.20196,0826,2046,0826,128-
18.11.20196,0666,1386,0666,078-
15.11.20196,0026,0986,0026,070-
14.11.20196,0726,0726,0066,042-
13.11.20196,3086,3086,0226,068-
12.11.20196,3986,4886,3386,338-
11.11.20196,3586,4266,3506,426-
08.11.20196,4906,4906,3946,394-
07.11.20196,3466,5226,3466,522-
06.11.20196,4626,5766,4086,408-
05.11.20196,4006,4926,4006,492-
04.11.20196,2446,4286,2446,428-
01.11.20196,1526,2846,1526,276-
31.10.20196,3366,3366,1366,180-
30.10.20196,3006,3026,2126,212-
29.10.20196,2446,3246,2446,310-
28.10.20196,2406,3286,2406,300-
25.10.20196,2546,3066,2546,282-
24.10.20196,3146,3666,2886,288-
23.10.20196,3626,3846,3306,370-
22.10.20196,4106,4106,3846,394-
21.10.20196,1306,4726,1306,450-
18.10.20196,1206,1986,1206,164-
17.10.20196,0886,0966,0886,096-
16.10.20196,0246,1405,9766,140-
15.10.20195,9186,0525,9186,052-
14.10.20195,9685,9685,8865,926-
11.10.20195,7665,9765,7665,976-
10.10.20195,5305,7185,5305,718-
09.10.20195,4945,5645,4945,564-
08.10.20195,5625,6005,4745,496-
07.10.20195,5225,5865,4725,586-
04.10.20195,5145,5385,5105,530-
02.10.20195,6665,6825,5985,598-
01.10.20195,7505,8445,7045,704-
30.09.20195,6925,8285,6925,780-
27.09.20195,6145,7745,6145,736-
26.09.20195,6205,6485,6145,648-
25.09.20195,6145,6345,5585,634-
24.09.20195,6185,6825,6185,644-
23.09.20195,7465,7565,6105,626-
20.09.20195,8905,8945,8085,818-
19.09.20195,6825,9145,6825,914-
18.09.20195,6925,7545,6925,714-
17.09.20195,8765,8765,7505,750-
16.09.20196,0466,0465,8825,918-
13.09.20195,8366,0645,8366,064-
12.09.20195,8365,9225,8165,816-
11.09.20195,8265,9145,8245,824-
10.09.20195,5905,8385,5905,838-
09.09.20195,4605,5745,4605,574-
06.09.20195,4985,4985,4505,486-
05.09.20195,1985,5085,1985,488-
04.09.20195,1165,2025,1165,202-
03.09.20195,1825,2025,1645,164-
02.09.20195,2585,2845,2045,210-
30.08.20195,2785,3325,2785,288-
29.08.20195,2325,3125,2325,312-
28.08.20195,2785,3025,2525,252-
27.08.20195,3365,3845,3145,314-
26.08.20195,3005,3705,3005,370-
23.08.20195,3665,4185,3625,362-
22.08.20195,2765,4045,2765,374-
21.08.20195,2745,3525,2745,312-
20.08.20195,3125,3665,2945,294-
19.08.20195,4005,4205,3645,364-
16.08.20195,2305,4045,2305,404-
15.08.20195,1845,2625,1845,262-
14.08.20195,4505,4505,2665,266-
13.08.20195,4525,4885,4465,488-
12.08.20195,6445,6745,5105,510-
09.08.20195,7725,7725,6805,680-
08.08.20195,7745,7785,7145,778-
07.08.20195,7225,7865,6885,736-
06.08.20195,8045,8265,7845,784-
05.08.20195,7545,8765,7545,842-
02.08.20195,8105,8685,7985,798-
01.08.20195,8245,9025,8245,902-
31.07.20195,8105,9205,8105,866-
30.07.20196,0166,0165,8145,814-
29.07.20196,0946,0966,0806,080-
26.07.20196,2986,2986,0566,086-
25.07.20196,2066,3406,2066,326-
24.07.20196,2426,2726,2426,254-
23.07.20196,0726,2686,0726,248-
22.07.20196,3186,3286,1146,114-
19.07.20196,3806,4306,3726,372-
18.07.20196,3946,4226,3866,422-
17.07.20196,5106,5106,4726,478-
16.07.20196,3886,5486,3886,534-
15.07.20196,4086,4506,4086,438-
12.07.20196,3226,4346,3226,434-
11.07.20196,2726,3586,2726,358-
10.07.20196,2606,3746,2606,342-
09.07.20196,2606,3306,2606,300-
08.07.20196,3466,3506,2766,308-
05.07.20196,3326,4386,3166,402-
04.07.20196,2346,3606,2346,360-
03.07.20196,1226,2486,0966,248-
02.07.20196,1766,1766,1146,166-
01.07.20196,0606,2246,0606,224-
28.06.20195,9406,0165,9406,016-
27.06.20195,8445,9745,8445,974-
26.06.20195,8185,8845,8185,858-
25.06.20195,8905,8905,8405,850-
24.06.20195,9045,9545,8565,954-
21.06.20195,8565,9825,8565,950-
20.06.20195,9945,9945,9045,904-
19.06.20195,9786,0345,9786,032-
18.06.20196,1086,1085,9926,014-
17.06.20196,1086,2026,1086,166-
14.06.20196,2006,2046,1366,152-
13.06.20196,2526,2946,2386,238-
12.06.20196,3846,3846,2926,312-
11.06.20196,3986,4666,3986,428-
07.06.20196,2726,3606,2726,354-
06.06.20196,4506,5186,3326,332-
05.06.20196,4246,4986,4246,474-
04.06.20196,3306,4846,3306,478-
03.06.20196,4286,4286,3546,380-
31.05.20196,5526,5526,4306,462-
30.05.20196,5126,6286,5126,598-
29.05.20196,5406,5726,5146,550-
28.05.20196,5386,5946,5386,584-
27.05.20196,5106,5826,5106,574-
24.05.20196,5046,5706,5046,536-
23.05.20196,5226,5606,4986,560-
22.05.20196,6746,6746,5666,566-
21.05.20196,6926,7206,6566,720-
20.05.20196,6966,7046,6966,704-
17.05.20196,7046,7206,6826,682-
16.05.20196,6546,7266,6446,726-
15.05.20196,6306,6766,6206,676-
14.05.20196,6726,7306,6406,654-
13.05.20196,7326,7666,7006,712-
10.05.20196,7206,8126,7206,750-
09.05.20196,8586,8586,7706,770-
08.05.20196,7886,8906,7846,890-
07.05.20196,9046,9466,8246,824-
06.05.20196,9706,9706,8746,934-
03.05.20197,0447,0767,0027,002-
02.05.20197,0647,0727,0427,072-
30.04.20197,1247,1447,0867,086-
29.04.20197,0047,1367,0047,136-
26.04.20196,9467,0306,9467,030-
25.04.20196,9426,9886,9426,988-
24.04.20197,0867,0966,9906,990-
23.04.20197,2907,2907,1167,116-
18.04.20197,2987,3287,2447,328-
17.04.20197,2347,3647,2347,362-
16.04.20197,2207,2967,2207,250-
15.04.20197,1987,2447,1987,228-
12.04.20197,0267,1927,0227,192-
11.04.20196,9247,0646,9247,064-
10.04.20196,9827,0626,9726,972-
09.04.20197,0487,1187,0147,014-
08.04.20197,0967,1207,0727,106-
05.04.20197,0967,1647,0947,164-
04.04.20197,0427,1507,0427,150-
03.04.20196,9207,0506,9207,050-
02.04.20196,9567,0006,9326,950-
01.04.20196,7727,0066,7727,006-
29.03.20196,7386,7786,7386,748-
28.03.20196,7966,8146,7966,796-
27.03.20196,7446,8486,7446,848-
26.03.20196,8526,8666,7806,780-
25.03.20196,8866,9786,8826,948-
22.03.20196,9126,9426,8906,942-
21.03.20197,0067,0066,9286,978-
20.03.20197,0887,1687,0647,064-
19.03.20197,0787,1827,0787,182-
18.03.20196,9507,1246,9507,094-
15.03.20196,9087,0006,9086,982-
14.03.20196,9607,0206,9606,978-
13.03.20196,7987,0066,7987,006-
12.03.20196,8326,8706,8126,822-
11.03.20196,8326,8846,8326,884-
08.03.20196,8866,9146,8406,874-
07.03.20197,1027,1626,9526,952-
06.03.20197,1467,2027,1467,156-
05.03.20197,0907,2127,0907,186-
04.03.20197,1067,1647,0947,110-
01.03.20197,2047,2287,1667,166-
28.02.20197,0127,2247,0127,224-
27.02.20196,9467,0606,9467,044-
26.02.20196,8986,9886,8986,988-
25.02.20196,8506,9526,8506,946-
22.02.20196,8826,9346,8826,888-
21.02.20196,8926,9106,8626,910-
20.02.20196,8766,9126,8766,908-
19.02.20196,8646,8866,8226,886-
18.02.20196,8606,9326,8606,890-
15.02.20196,6046,8746,6046,874-
14.02.20196,6526,7706,6526,654-
13.02.20196,6886,7486,6826,706-
12.02.20196,6046,7406,6046,740-
11.02.20196,5006,6366,5006,622-
08.02.20196,5566,5746,5006,500-
07.02.20196,6746,7186,6486,648-
06.02.20196,5806,6986,5806,698-
05.02.20196,5406,6306,5406,620-
04.02.20196,6826,6826,5546,558-
01.02.20196,7566,7566,7026,744-
31.01.20196,9586,9586,7886,800-
30.01.20196,9686,9886,9386,962-
29.01.20196,9927,0166,9926,996-
28.01.20197,2447,2447,0367,036-
25.01.20197,2187,3127,2187,292-
24.01.20197,1227,3827,1227,276-
23.01.20196,9687,2106,9687,182-
22.01.20196,9646,9926,9406,992-
21.01.20197,0967,0966,9987,016-
18.01.20196,9847,1126,9847,112-
17.01.20197,0447,0567,0127,012-
16.01.20196,8267,0766,8267,076-
15.01.20196,7906,8786,7906,874-
14.01.20196,7686,8026,7406,802-
11.01.20196,9466,9466,8346,868-
10.01.20196,9947,0806,9686,996-
09.01.20197,2187,2727,0787,078-
08.01.20197,1007,2507,1007,250-
07.01.20197,1407,1587,0827,132-
04.01.20196,9107,1566,9107,156-
03.01.20196,8946,9446,8946,938-
02.01.20196,9666,9786,8326,978-
28.12.20186,7826,8366,7726,828-
27.12.20186,8266,8586,7786,778-
21.12.20187,0427,0946,9066,906-
20.12.20186,9727,1186,9727,040-
19.12.20187,0847,2067,0847,150-
18.12.20187,2447,3007,1487,148-
17.12.20187,2707,3287,2707,304-
14.12.20187,2207,3227,1607,322-
13.12.20187,1887,3347,1887,312-
12.12.20187,0167,2247,0167,224-
11.12.20187,0007,1667,0007,074-
10.12.20186,9867,1106,9867,110-
07.12.20187,1607,1607,1007,100-
06.12.20187,2507,2507,0847,084-
05.12.20187,2527,3427,2287,288-
04.12.20187,4567,4967,3387,338-
03.12.20187,4647,4947,4567,486-
30.11.20187,3587,4007,3587,396-
29.11.20187,4247,5067,4107,410-
28.11.20187,4507,5087,4507,468-
27.11.20187,5007,5387,4567,538-
26.11.20187,3827,6087,3827,542-
23.11.20187,3467,4307,3467,412-
22.11.20187,4427,4447,4087,412-
21.11.20187,4367,5247,4367,472-
20.11.20187,5827,5827,4787,478-
19.11.20187,6267,7587,6267,668-
16.11.20187,5287,6487,5287,648-
15.11.20187,4827,5627,4827,540-
14.11.20187,5387,5627,4767,526-
13.11.20187,4707,5767,4707,550-
12.11.20187,4907,5367,4867,486-
09.11.20187,4847,5167,4707,516-
08.11.20187,5267,5427,4967,528-
07.11.20187,5527,5947,4787,498-
06.11.20187,4487,4487,2227,300-
05.11.20187,3567,4547,3567,454-
02.11.20187,3887,3887,3387,378-
01.11.20187,2087,3427,2087,320-
31.10.20187,2767,3147,2767,304-
30.10.20187,0167,2167,0167,204-
29.10.20187,0327,0807,0327,080-
26.10.20187,0367,0366,8766,876-
25.10.20186,9867,0646,9507,054-
24.10.20187,1967,1967,1387,166-
23.10.20187,2467,2467,1727,172-
22.10.20187,3527,5107,3087,308-
19.10.20187,3027,4027,2707,402-
18.10.20187,7907,8467,3267,404-
17.10.20187,8487,9067,7867,806-
16.10.20187,7867,8827,7867,882-
15.10.20187,8007,8647,8007,838-
12.10.20187,8927,9887,8607,860-
11.10.20187,8727,9047,8667,904-
10.10.20188,1108,1568,0428,042-
09.10.20188,0828,1808,0828,172-
08.10.20188,0728,1268,0348,082-
05.10.20188,1408,1468,1208,120-
04.10.20188,0028,2368,0028,212-
02.10.20188,0328,0628,0148,036-
01.10.20187,8748,0627,8748,062-
28.09.20188,0088,0087,8027,944-
27.09.20188,1288,1288,0108,070-
26.09.20188,1208,2028,1208,166-
25.09.20188,0048,2028,0048,170-
24.09.20188,0568,0708,0368,040-
21.09.20188,0888,2008,0888,092-
20.09.20188,0668,2208,0668,144-
19.09.20187,8428,0967,8428,096-
18.09.20187,7667,8567,7667,856-
17.09.20187,6867,7967,6867,788-
14.09.20187,6907,7527,6567,696-
13.09.20187,6507,7687,6507,738-
12.09.20187,6907,7367,6667,666-
11.09.20187,6427,7427,6427,742-
10.09.20187,5727,7487,5727,712-
07.09.20187,7127,7607,6047,604-
06.09.20187,7347,7787,7307,760-
05.09.20187,7187,8287,7187,828-
04.09.20187,5507,7327,5507,732-
03.09.20187,6087,6687,5927,594-
31.08.20187,6967,7127,6367,636-
30.08.20187,7687,7867,7427,758-
29.08.20187,7247,7967,7247,796-
28.08.20187,7547,8187,7387,778-
27.08.20187,6327,7927,6327,792-
24.08.20187,6087,7547,6087,686-
23.08.20187,5787,6327,5387,632-
22.08.20187,5967,6687,5967,636-
21.08.20187,5207,6347,5207,606-
20.08.20187,5147,6047,5147,594-
17.08.20187,5427,5647,5087,542-
16.08.20187,4967,6507,4967,620-
15.08.20187,7007,7007,4787,538-
14.08.20187,7367,8207,7307,730-
13.08.20187,7927,7927,7047,780-
10.08.20187,8627,8627,7647,824-
09.08.20187,8687,9647,8687,920-
08.08.20187,9468,0027,8647,918-
07.08.20187,9488,0447,9488,002-
06.08.20187,9728,0367,9727,986-
03.08.20187,9488,0087,9488,000-
02.08.20188,0548,0687,9487,948-
01.08.20188,2028,2388,1148,138-
31.07.20188,2248,3288,2248,278-
30.07.20188,1988,3468,1988,280-
27.07.20188,0648,2528,0648,244-
26.07.20188,4748,4748,1448,148-
25.07.20188,5168,5968,5168,526-
24.07.20188,4048,5568,4048,556-
23.07.20188,3228,4588,3228,458-
20.07.20188,2828,4008,2488,400-
19.07.20188,3128,3188,3048,318-
18.07.20188,3668,3668,2648,328-
17.07.20188,5348,5868,3848,402-
16.07.20188,4728,6308,4728,630-
13.07.20188,4648,5028,4228,502-
12.07.20188,4908,5128,4608,496-
11.07.20188,5708,5748,5368,568-
10.07.20188,4948,5968,4948,596-
09.07.20188,4188,5448,4188,538-
06.07.20188,4448,4988,4348,434-
05.07.20188,4328,5728,4328,508-
04.07.20188,2928,4748,2928,474-
03.07.20188,2228,3788,2228,342-
02.07.20188,2148,2928,1868,292-
29.06.20188,3248,4908,3248,366-
28.06.20188,2688,3568,2608,356-
27.06.20188,2588,3488,1788,348-
26.06.20188,2408,3608,2408,360-
25.06.20188,4508,4508,3228,322-
22.06.20188,4548,5788,4548,496-
21.06.20188,5628,6428,4948,494-
20.06.20188,5188,6588,5188,620-
19.06.20188,4568,5148,3588,514-
18.06.20188,3948,4888,3948,480-
15.06.20188,6148,6288,3828,520-
14.06.20188,7728,7728,6828,682-
13.06.20188,7928,8248,7768,776-
12.06.20188,6868,9188,6868,836-
11.06.20188,3728,7228,3728,722-
08.06.20188,3988,4048,3708,404-
07.06.20188,3568,5268,3568,516-
06.06.20188,1948,3928,1948,392-
05.06.20188,2988,3868,2948,294-
04.06.20188,3108,4188,3108,394-
01.06.20188,1848,3968,1848,396-
31.05.20188,2468,3428,2268,226-
30.05.20188,1468,3188,1468,276-
29.05.20188,2568,2568,1288,162-
28.05.20188,4528,5988,3128,346-
25.05.20188,6748,7328,4508,462-
24.05.20188,7888,9188,7008,700-
23.05.20188,8488,8488,8008,814-
22.05.20188,7368,8788,7368,878-
18.05.20188,9649,0188,8728,872-
17.05.20188,9829,1168,9829,028-
16.05.20189,1469,1469,1469,146-
15.05.20189,0809,0809,0809,080-
14.05.20189,0649,0649,0649,064-
11.05.20189,0489,0489,0489,048-
10.05.20188,9828,9828,9828,982-
09.05.20188,7088,7088,7088,708-
08.05.20188,6468,7248,6468,724-
07.05.20188,6288,6288,6288,628-
04.05.20188,5248,5248,5248,524-
03.05.20188,6588,6588,6588,658-
02.05.20188,6168,6168,6168,616-
30.04.20188,6268,6268,6268,626-
27.04.20188,6348,6348,6348,634-
26.04.20188,5808,5808,5808,580-
25.04.20188,5548,5548,5548,554-
24.04.20188,5948,5948,5948,594-
23.04.20188,5468,5468,5468,546-
20.04.20188,6268,6268,6268,626-
19.04.20188,4668,4668,4668,466-
18.04.20188,4348,4608,4348,460-
17.04.20188,4408,4408,4408,440-
16.04.20188,3968,3968,3968,396-
13.04.20188,3388,3388,3388,338-
12.04.20188,3308,3308,3308,330-
11.04.20188,3508,3508,3508,350-
10.04.20188,3368,3368,3368,336-
09.04.20188,2848,2848,2848,284-
06.04.20188,4008,4008,4008,400-
05.04.20188,2368,2368,2368,236-
04.04.20188,2308,2308,2308,230-
03.04.20188,2948,2948,2948,294-
29.03.20188,3368,3368,3368,336-
28.03.20188,2408,2408,2408,240-
27.03.20188,2828,2828,2828,282-
26.03.20188,1768,1768,1768,176-
23.03.20188,0908,2548,0908,254-
22.03.20188,4888,4888,4888,488-
21.03.20188,5968,5968,5968,596-
20.03.20188,6268,6268,6268,626-
19.03.20188,6348,6348,6348,634-
16.03.20188,6308,6308,6308,630-
15.03.20188,5908,5908,5908,590-
14.03.20188,5988,5988,5988,598-
13.03.20188,6368,6368,6368,636-
12.03.20188,6188,6188,6188,618-
09.03.20188,5368,5368,5368,536-
08.03.20188,6068,6068,6068,606-
07.03.20188,6708,6708,6708,670-
06.03.20188,8208,8208,8208,820-
05.03.20188,7548,7548,7548,754-
02.03.20188,8488,8488,8488,848-
01.03.20189,0029,0029,0029,002-
28.02.20189,1109,1109,1109,110-
27.02.20189,0569,0569,0569,056-
26.02.20189,0609,0609,0609,060-
23.02.20189,0449,0449,0449,044-
22.02.20188,8008,8008,8008,800-
21.02.20188,8448,8448,8448,844-
20.02.20188,7508,7508,7508,750-
19.02.20188,8508,8508,8508,850-
16.02.20188,8668,8668,8668,866-
15.02.20188,7468,7468,7468,746-
14.02.20188,8168,8168,8168,816-
13.02.20188,9348,9348,9348,934-
12.02.20188,9008,9008,9008,900-
09.02.20188,8928,8928,8928,892-
08.02.20189,0109,0109,0109,010-
07.02.20188,8348,8348,8348,834-
06.02.20188,8268,8268,8268,826-
05.02.20189,1049,1049,1049,104-
02.02.20189,2749,2749,2749,274-
01.02.20189,2129,2129,2129,212-
31.01.20189,1489,1489,1489,148-
30.01.20189,2049,2049,2049,204-
29.01.20189,1549,1549,1549,154-
26.01.20189,0669,0669,0669,066-
25.01.20188,6128,6128,6128,612-
24.01.20188,6608,6608,6608,660-
23.01.20188,6848,6848,6848,684-
22.01.20188,5748,5748,5748,574-
19.01.20188,4968,4968,4968,496-
18.01.20188,4468,4468,4468,446-
17.01.20188,4788,4788,4788,478-
16.01.20188,4048,4048,4048,404-
15.01.20188,4028,4028,4028,402-
12.01.20188,3488,3488,3488,348-
11.01.20188,2408,2408,2408,240-
10.01.20188,0948,0948,0948,094-
09.01.20188,0648,0648,0648,064-
08.01.20188,0808,0808,0808,080-
05.01.20188,0228,0228,0228,022-
04.01.20187,9067,9067,9067,906-
03.01.20187,8947,8947,8947,894-
02.01.20187,8467,8467,8467,846-
29.12.20177,8847,8847,8847,884-
28.12.20177,8957,8957,8957,895-
27.12.20177,9617,9617,9617,961-
22.12.20178,0308,0308,0308,030-
21.12.20177,9257,9257,9257,925-
20.12.20177,9007,9007,9007,900-
19.12.20177,8537,8537,8537,853-
18.12.20177,8007,8007,8007,800-
15.12.20177,8407,8407,8407,840-
14.12.20177,8507,8507,8507,850-
13.12.20177,8697,8697,8697,869-
12.12.20177,8947,8947,8947,894-
11.12.20177,9337,9337,9337,933-
08.12.20177,8757,8757,8757,875-
07.12.20177,7827,7827,7827,782-
06.12.20177,8777,8777,8777,877-
05.12.20177,9687,9687,9687,968-
04.12.20177,9187,9187,9187,918-
01.12.20178,0478,0478,0478,047-
30.11.20178,0238,0238,0238,023-
29.11.20177,8247,8247,8247,824-
28.11.20177,7477,7477,7477,747-
27.11.20177,7347,7347,7347,734-
24.11.20177,6777,6777,6777,677-
23.11.20177,6537,6537,6537,653-
22.11.20177,5837,5837,5837,583-
21.11.20177,6697,6697,6697,669-
20.11.20177,7527,7527,7527,752-
17.11.20177,6887,6887,6887,688-
16.11.20177,7117,7117,7117,711-
15.11.20177,6487,6487,6487,648-
14.11.20177,6437,6437,6437,643-
13.11.20177,6267,6267,6267,626-
10.11.20177,6237,6237,6237,623-
09.11.20177,6247,6247,6247,624-
08.11.20177,6337,6337,6337,633-
07.11.20177,7007,7007,7007,700-
06.11.20177,7287,7287,7287,728-
03.11.20177,7947,7947,7947,794-
02.11.20177,9287,9287,9287,928-
01.11.20178,0438,0438,0438,043-
31.10.20178,1228,1228,1228,122-
30.10.20177,8617,8617,8617,861-
27.10.20177,9977,9977,9977,997-
26.10.20177,8927,8927,8927,892-
25.10.20177,8987,8987,8987,898-
24.10.20177,8257,8257,8257,825-
23.10.20178,0078,0078,0078,007-
20.10.20177,9717,9717,9717,971-
19.10.20177,9907,9907,9907,990-
18.10.20177,8647,8647,8647,864-
17.10.20177,8027,8027,8027,802-
16.10.20177,8607,8607,8607,860-
13.10.20177,8797,8797,8797,879-
12.10.20177,8827,8827,8827,882-
11.10.20177,9277,9277,9277,927-
10.10.20177,8417,8417,8417,841-
09.10.20177,7807,7807,7807,780-
06.10.20177,7767,7767,7767,776-
05.10.20177,6137,6137,6137,613-
04.10.20177,8897,8897,8897,889-
03.10.20177,9297,9297,9297,929-
02.10.20177,9457,9457,9457,945-
29.09.20177,9417,9417,9417,941-
28.09.20177,9837,9837,9837,983-
27.09.20177,6837,6837,6837,683-
26.09.20177,6537,6537,6537,653-
25.09.20177,7297,7297,7297,729-
22.09.20177,7867,7867,7867,786-
21.09.20177,7267,7267,7267,726-
20.09.20177,7867,7867,7867,786-
19.09.20177,8007,8007,8007,800-
18.09.20177,7867,7867,7867,786-
15.09.20177,8357,8357,8357,835-
14.09.20177,8897,8897,8897,889-
13.09.20177,7637,7637,7637,763-
12.09.20177,7747,7747,7747,774-
11.09.20177,6417,6417,6417,641-
08.09.20177,6437,6437,6437,643-
07.09.20177,7187,7187,7187,718-
06.09.20177,6957,6957,6957,695-
05.09.20177,8257,8257,8257,825-
04.09.20177,9187,9187,9187,918-
01.09.20177,9517,9517,9517,951-
31.08.20177,8517,8517,8517,851-
30.08.20177,7847,7847,7847,784-
29.08.20177,8837,8837,8837,883-
28.08.20177,9047,9047,9047,904-
25.08.20177,9467,9467,9467,946-
24.08.20177,9087,9087,9087,908-
23.08.20177,9747,9747,9747,974-
22.08.20177,9487,9487,9487,948-
21.08.20178,0018,0018,0018,001-
18.08.20178,0048,0048,0048,004-
17.08.20178,1518,1518,1518,151-
16.08.20178,0878,0878,0878,087-
15.08.20178,1308,1308,1308,130-
14.08.20178,0218,0218,0218,021-
11.08.20178,1338,1338,1338,133-
10.08.20178,2988,2988,2988,298-
09.08.20178,3558,3558,3558,355-
08.08.20178,3648,3648,3648,364-
07.08.20178,2818,2818,2818,281-
04.08.20178,2268,2268,2268,226-
03.08.20178,1568,1568,1568,156-
02.08.20178,1458,1458,1458,145-
01.08.20178,1948,1948,1948,194-
31.07.20178,1908,1908,1908,190-
28.07.20178,2278,2278,2278,227-
27.07.20178,1468,1468,1468,146-
26.07.20178,2398,2398,2398,239-
25.07.20178,0608,0608,0608,060-
24.07.20177,9937,9937,9937,993-
21.07.20178,1248,1248,1248,124-
20.07.20178,1388,1388,1388,138-
19.07.20178,1428,1428,1428,142-
18.07.20178,3018,3018,3018,301-
17.07.20178,3348,3348,3348,334-
14.07.20178,3288,3288,3288,328-
13.07.20178,2958,2958,2958,295-
12.07.20178,2728,2728,2728,272-
11.07.20178,2368,2368,2368,236-
10.07.20178,2008,2008,2008,200-
07.07.20178,1398,1398,1398,139-
06.07.20178,1558,1558,1558,155-
05.07.20178,1218,1218,1218,121-
04.07.20178,0998,0998,0998,099-
03.07.20178,0448,0448,0448,044-
30.06.20178,0928,0928,0928,092-
29.06.20178,0988,0988,0988,098-
28.06.20177,9357,9357,9357,935-
27.06.20177,9697,9697,9697,969-
26.06.20177,9067,9067,9067,906-
23.06.20177,9757,9757,9757,975-
22.06.20178,0738,0738,0738,073-
21.06.20178,0738,0738,0738,073-
20.06.20178,2328,2328,2328,232-
19.06.20178,1638,1638,1638,163-
16.06.20178,1058,1058,1058,105-
15.06.20178,0828,0828,0828,082-
14.06.20178,1768,1768,1768,176-
13.06.20178,1878,1878,1878,187-
12.06.20178,2588,2588,2588,258-
09.06.20178,2548,2548,2548,254-
08.06.20178,1828,1828,1828,182-
07.06.20177,9837,9837,9837,983-
06.06.20178,1168,1168,1168,116-
05.06.20178,1788,1788,1788,178-
02.06.20178,1418,1418,1418,141-
01.06.20178,1378,1378,1378,137-
31.05.20178,2278,2278,2278,227-
30.05.20178,2488,2488,2488,248-
29.05.20178,2028,2028,2028,202-
26.05.20178,2108,2108,2108,210-
25.05.20178,2638,2638,2638,263-
24.05.20178,2338,2338,2338,233-
23.05.20178,0978,0978,0978,097-
22.05.20178,2688,2688,2688,268-
19.05.20178,1268,1268,1268,126-
18.05.20178,1688,1688,1688,168-
17.05.20178,3018,3018,3018,301-
16.05.20178,3258,3258,3258,325-
15.05.20178,3788,3788,3788,378-
12.05.20178,3718,3718,3718,371-
11.05.20178,4918,4918,4918,491-
10.05.20178,4128,4128,4128,412-
09.05.20178,5668,5668,5668,566-
08.05.20178,6228,6228,6228,622-
05.05.20178,4228,4228,4228,422-
04.05.20178,2858,2858,2858,285-
03.05.20178,2428,2428,2428,242-
02.05.20178,0238,0238,0238,023-
28.04.20178,0338,0338,0338,033-
27.04.20178,2138,2138,2138,213-
26.04.20178,1938,1938,1938,193-
25.04.20178,2098,2098,2098,209-
24.04.20177,9457,9457,9457,945-
21.04.20177,8737,8737,8737,873-
20.04.20177,8327,8327,8327,832-
19.04.20177,7977,7977,7977,797-
18.04.20177,7937,7937,7937,793-
13.04.20177,8247,8247,8247,824-
12.04.20177,8287,8287,8287,828-
11.04.20177,8427,8427,8427,842-
10.04.20177,9157,9157,9157,915-
07.04.20177,9227,9227,9227,922-
06.04.20177,7967,7967,7967,796-
05.04.20177,7847,7847,7847,784-
04.04.20177,7487,7487,7487,748-
03.04.20177,8137,8137,8137,813-
31.03.20177,7527,7527,7527,752-
30.03.20177,7317,7317,7317,731-
29.03.20177,7017,7017,7017,701-
28.03.20177,6767,6767,6767,676-
27.03.20177,6717,6717,6717,671-
24.03.20177,6577,6577,6577,657-
23.03.20177,5687,5687,5687,568-
22.03.20177,5747,5747,5747,574-
21.03.20177,5437,5437,5437,543-
20.03.20177,5547,5547,5547,554-
17.03.20177,4957,4957,4957,495-
16.03.20177,4077,4077,4077,407-
15.03.20177,3457,3457,3457,345-
14.03.20177,3817,3817,3817,381-
13.03.20177,4397,4397,4397,439-
10.03.20177,4057,4057,4057,405-
09.03.20177,2707,2707,2707,270-
08.03.20177,3547,3547,3547,354-
07.03.20177,2727,2727,2727,272-
06.03.20177,3407,3407,3407,340-
03.03.20177,2507,2507,2507,250-
02.03.20177,4057,4057,4057,405-
01.03.20177,2257,2257,2257,225-
28.02.20177,1907,1907,1907,190-
27.02.20177,1807,1807,1807,180-
24.02.20177,2207,2207,2207,220-
23.02.20177,2347,2347,2347,234-
22.02.20177,1827,1827,1827,182-
21.02.20177,2287,2287,2287,228-
20.02.20177,2017,2017,2017,201-
17.02.20177,3237,3237,3237,323-
16.02.20177,3457,3457,3457,345-
15.02.20177,3947,3947,3947,394-
14.02.20177,2897,2897,2897,289-
13.02.20177,2207,2207,2207,220-
10.02.20177,2957,2957,2957,295-
09.02.20177,1767,1767,1767,176-
08.02.20177,2787,2787,2787,278-
07.02.20177,2197,2197,2197,219-
06.02.20177,5947,5947,5947,594-
03.02.20177,5827,5827,5827,582-
02.02.20177,5247,5247,5247,524-
01.02.20177,4937,4937,4937,493-
31.01.20177,5197,5197,5197,519-
30.01.20177,5447,5447,5447,544-
27.01.20177,5377,5377,5377,537-
26.01.20177,8807,8807,8807,880-
25.01.20177,5237,5237,5237,523-
24.01.20177,4367,4367,4367,436-
23.01.20177,4957,4957,4957,495-
20.01.20177,6697,6697,6697,669-
19.01.20177,6227,6227,6227,622-
18.01.20177,5507,5507,5507,550-
17.01.20177,4997,4997,4997,499-
16.01.20177,4927,4927,4927,492-
13.01.20177,4987,4987,4987,498-
12.01.20177,5067,5067,5067,506-
11.01.20177,4167,4167,4167,416-
10.01.20177,4697,4697,4697,469-
09.01.20177,5217,5217,5217,521-
06.01.20177,5317,5317,5317,531-
05.01.20177,5317,5317,5317,531-
04.01.20177,5677,5677,5677,567-
03.01.20177,4567,4567,4567,456-
02.01.20177,3697,3697,3697,369-
30.12.20167,3287,3287,3287,328-
29.12.20167,3547,3547,3547,354-
28.12.20167,3987,3987,3987,398-
27.12.20167,4297,4297,4297,429-
23.12.20167,4447,4447,4447,444-
22.12.20167,4777,4777,4777,477-
21.12.20167,4187,4187,4187,418-
20.12.20167,5157,5157,5157,515-
19.12.20167,5657,5657,5657,565-
16.12.20167,6087,6087,6087,608-
15.12.20167,5407,5407,5407,540-
14.12.20167,5987,5987,5987,598-
13.12.20167,5447,5447,5447,544-
12.12.20167,5417,5417,5417,541-
09.12.20167,4247,4247,4247,424-
08.12.20167,3287,3287,3287,328-
07.12.20167,3587,3587,3587,358-
06.12.20167,1997,1997,1997,199-
05.12.20167,1227,1227,1227,122-
02.12.20167,1297,1297,1297,129-
01.12.20167,0757,0757,0757,075-
30.11.20166,9406,9406,9406,940-
29.11.20166,8706,8706,8706,870-
28.11.20166,8666,8666,8666,866-
25.11.20166,9496,9496,9496,949-
24.11.20167,0157,0157,0157,015-
23.11.20166,9596,9596,9596,959-
22.11.20166,9826,9826,9826,982-
21.11.20166,9926,9926,9926,992-
18.11.20166,9926,9926,9926,992-
17.11.20167,0217,0217,0217,021-
16.11.20167,1057,1057,1057,105-
15.11.20167,0267,0267,0267,026-
14.11.20167,1097,1097,1097,109-
11.11.20167,0467,0467,0467,046-
10.11.20167,1647,1647,1647,164-
09.11.20167,0117,0117,0117,011-
08.11.20167,0427,0427,0427,042-
07.11.20166,9676,9676,9676,967-
04.11.20166,8786,8786,8786,878-
03.11.20166,9126,9126,9126,912-
02.11.20166,8596,8596,8596,859-
01.11.20166,9776,9776,9776,977-
31.10.20166,9366,9366,9366,936-
28.10.20166,9616,9616,9616,961-
27.10.20166,9626,9626,9626,962-
26.10.20166,9366,9366,9366,936-
25.10.20166,8846,8846,8846,884-
24.10.20166,9156,9156,9156,915-
21.10.20166,8186,8186,8186,818-
20.10.20166,6706,6706,6706,670-
19.10.20166,5436,5436,5436,543-
18.10.20166,4756,4756,4756,475-
17.10.20166,4406,4406,4406,440-
14.10.20166,4206,4206,4206,420-
13.10.20166,3626,3626,3626,362-
12.10.20166,4956,4956,4956,495-
11.10.20166,4486,4486,4486,448-
10.10.20166,4006,4006,4006,400-
07.10.20166,5356,5356,5356,535-
06.10.20166,5366,5366,5366,536-
05.10.20166,4376,4376,4376,437-
04.10.20166,3826,3826,3826,382-
03.10.20166,1616,1616,1616,161-
30.09.20166,1916,1916,1916,191-
29.09.20166,2046,2046,2046,204-
28.09.20166,2016,2016,2016,201-
27.09.20166,2406,2406,2406,240-
26.09.20166,3166,3166,3166,316-
23.09.20166,5816,5816,5816,581-
22.09.20166,5836,5836,5836,583-
21.09.20166,4606,4606,4606,460-
20.09.20166,4476,4476,4476,447-
19.09.20166,4396,4396,4396,439-
16.09.20166,4686,4686,4686,468-
15.09.20166,4376,4376,4376,437-
14.09.20166,4636,4636,4636,463-
13.09.20166,5506,5506,5506,550-
12.09.20166,6486,6486,6486,648-
09.09.20166,6496,6496,6496,649-
08.09.20166,5516,5516,5516,551-
07.09.20166,5116,5116,5116,511-
06.09.20166,6786,6786,6786,678-
05.09.20166,6676,6676,6676,667-
02.09.20166,6086,6086,6086,608-
01.09.20166,5466,5466,5466,546-
31.08.20166,4056,4056,4056,405-
30.08.20166,3606,3606,3606,360-
29.08.20166,3676,3676,3676,367-
26.08.20166,2616,2616,2616,261-
25.08.20166,3206,3206,3206,320-
24.08.20166,1916,1916,1916,191-
23.08.20166,1436,1436,1436,143-
22.08.20166,1116,1116,1116,111-
19.08.20166,2126,2126,2126,212-
18.08.20166,1796,1796,1796,179-
17.08.20166,2706,2706,2706,270-
16.08.20166,3086,3086,3086,308-
15.08.20166,3326,3326,3326,332-
12.08.20166,3866,3866,3866,386-
11.08.20166,3306,3306,3306,330-
10.08.20166,3316,3316,3316,331-
09.08.20166,2506,2506,2506,250-
08.08.20166,2166,2166,2166,216-
05.08.20166,1116,1116,1116,111-
04.08.20165,9505,9505,9505,950-
03.08.20165,9845,9845,9845,984-
02.08.20166,1706,1706,1706,170-
01.08.20166,2106,2106,2106,210-
29.07.20166,0986,0986,0986,098-
28.07.20166,2316,2316,2316,231-
27.07.20166,1976,1976,1976,197-
26.07.20166,1826,1826,1826,182-
25.07.20166,2146,2146,2146,214-
22.07.20166,1686,1686,1686,168-
21.07.20166,2376,2376,2376,237-
20.07.20166,0826,0826,0826,082-
19.07.20165,9985,9985,9985,998-
18.07.20165,9955,9955,9955,995-
15.07.20166,0126,0126,0126,012-
14.07.20165,8945,8945,8945,894-
13.07.20165,9415,9415,9415,941-
12.07.20165,7495,7495,7495,749-
11.07.20165,7235,7235,7235,723-
08.07.20165,5255,5255,5255,525-
07.07.20165,5475,5475,5475,547-
06.07.20165,6185,6185,6185,618-
05.07.20165,7295,7295,7295,729-
04.07.20165,7845,7845,7845,784-
01.07.20165,7385,7385,7385,738-
30.06.20165,8095,8095,8095,809-
29.06.20165,7555,7555,7555,755-
28.06.20165,6445,6445,6445,644-
27.06.20165,8125,8125,8125,812-
24.06.20165,9805,9805,9805,980-
23.06.20166,2436,2436,2436,243-
22.06.20166,2646,2646,2646,264-
21.06.20166,2176,2176,2176,217-
20.06.20166,1596,1596,1596,159-
17.06.20165,9185,9185,9185,918-
16.06.20165,9935,9935,9935,993-
15.06.20165,9435,9435,9435,943-
14.06.20166,0386,0386,0386,038-
13.06.20166,1826,1826,1826,182-
10.06.20166,4466,4466,4466,446-
09.06.20166,5366,5366,5366,536-
08.06.20166,6196,6196,6196,619-
07.06.20166,6176,6176,6176,617-
06.06.20166,6646,6646,6646,664-
03.06.20166,7276,7276,7276,727-
02.06.20166,7686,7686,7686,768-
01.06.20166,8066,8066,8066,806-
31.05.20166,8326,8326,8326,832-
30.05.20166,8496,8496,8496,849-
27.05.20166,8576,8576,8576,857-
26.05.20166,8046,8046,8046,804-
25.05.20166,6426,6426,6426,642-
24.05.20166,4946,4946,4946,494-
23.05.20166,5256,5256,5256,525-
20.05.20166,5036,5036,5036,503-
19.05.20166,4506,4506,4506,450-
18.05.20166,3306,3306,3306,330-
17.05.20166,3006,3006,3006,300-
16.05.20166,2506,2506,2506,250-
13.05.20166,2336,2336,2336,233-
12.05.20166,3266,3266,3266,326-
11.05.20166,3366,3366,3366,336-
10.05.20166,3046,3046,3046,304-
09.05.20166,3226,3226,3226,322-
06.05.20166,2906,2906,2906,290-
05.05.20166,3286,3286,3286,328-
04.05.20166,4056,4056,4056,405-
03.05.20166,6206,6206,6206,620-
02.05.20166,6076,6076,6076,607-
29.04.20166,7236,7236,7236,723-
28.04.20166,6836,6836,6836,683-
27.04.20166,7706,7706,7706,770-
26.04.20166,6366,6366,6366,636-
25.04.20166,7596,7596,7596,759-
22.04.20166,6726,6726,6726,672-
21.04.20166,5846,5846,5846,584-
20.04.20166,4036,4036,4036,403-
19.04.20166,4766,4766,4766,476-
18.04.20166,4166,4166,4166,416-
15.04.20166,4016,4016,4016,401-
14.04.20166,3796,3796,3796,379-
13.04.20166,1296,1296,1296,129-
12.04.20166,1406,1406,1406,140-
11.04.20166,1026,1026,1026,102-
08.04.20165,9745,9745,9745,974-
07.04.20166,1296,1296,1296,129-
06.04.20166,1006,1006,1006,100-
05.04.20166,2276,2276,2276,227-
04.04.20166,2706,2706,2706,270-
01.04.20166,1806,1806,1806,180-
31.03.20166,2436,2436,2436,243-
30.03.20166,2476,2476,2476,247-
29.03.20166,2396,2396,2396,239-
24.03.20166,3256,3256,3256,325-
23.03.20166,4236,4236,4236,423-
22.03.20166,3966,3966,3966,396-
21.03.20166,4806,4806,4806,480-
18.03.20166,3716,3716,3716,371-
17.03.20166,4896,4896,4896,489-
16.03.20166,5006,5006,5006,500-
15.03.20166,5776,5776,5776,577-
14.03.20166,4996,4996,4996,499-
11.03.20166,2426,2426,2426,242-
10.03.20166,1436,1436,1436,143-
09.03.20166,0796,0796,0796,079-
08.03.20166,1216,1216,1216,121-
07.03.20166,2126,2126,2126,212-
04.03.20166,2606,2606,2606,260-
03.03.20166,2666,2666,2666,266-
02.03.20166,1766,1766,1766,176-
01.03.20166,0696,0696,0696,069-
29.02.20165,9875,9875,9875,987-
26.02.20165,8655,8655,8655,865-
25.02.20165,7755,7755,7755,775-
24.02.20165,8965,8965,8965,896-
23.02.20166,0046,0046,0046,004-
22.02.20165,8325,8325,8325,832-
19.02.20165,8835,8835,8835,883-
18.02.20166,1136,1136,1136,113-
17.02.20165,9555,9555,9555,955-
16.02.20166,0036,0036,0036,003-
15.02.20165,8165,8165,8165,816-
12.02.20165,6845,6845,6845,684-
11.02.20165,9945,9945,9945,994-
10.02.20165,8055,8055,8055,805-
09.02.20166,0056,0056,0056,005-
08.02.20166,2016,2016,2016,201-
05.02.20166,1556,1556,1556,155-
04.02.20165,9925,9925,9925,992-
03.02.20166,1766,1766,1766,176-
02.02.20166,3366,3366,3366,336-
01.02.20166,3806,3806,3806,380-
29.01.20166,3186,3186,3186,318-
28.01.20166,3756,3756,3756,375-
27.01.20166,3126,3126,3126,312-
26.01.20166,0526,0526,0526,052-
25.01.20166,2586,2586,2586,258-
22.01.20166,1626,1626,1626,162-
21.01.20165,8295,8295,8295,829-
20.01.20166,0106,0106,0106,010-
19.01.20165,8735,8735,8735,873-
18.01.20166,0156,0156,0156,015-
15.01.20166,0776,0776,0776,077-
14.01.20166,1976,1976,1976,197-
13.01.20166,2176,2176,2176,217-
12.01.20166,1246,1246,1246,124-
11.01.20166,1276,1276,1276,127-
08.01.20166,2046,2046,2046,204-
07.01.20166,2966,2966,2966,296-
06.01.20166,4396,4396,4396,439-
05.01.20166,4366,4366,4366,436-
04.01.20166,5146,5146,5146,514-
30.12.20156,6326,6326,6046,604-
29.12.20156,5906,5906,5906,590-
28.12.20156,7286,7286,7286,728-
23.12.20156,5016,5016,5016,501-
22.12.20156,4436,4436,4436,443-
21.12.20156,6906,6906,6906,690-
18.12.20156,7326,7326,7326,732-
17.12.20156,6106,6106,6106,610-
16.12.20156,6346,6346,6346,634-
15.12.20156,4386,4386,4386,438-
14.12.20156,5266,5266,5266,526-
11.12.20156,6136,6136,6136,613-
10.12.20156,6706,6706,6706,670-
09.12.20156,6856,6856,6856,685-
08.12.20156,8506,8506,8506,850-
07.12.20156,9166,9166,9166,916-
04.12.20156,8626,8626,8626,862-
03.12.20156,8926,8926,8926,892-
02.12.20156,9666,9666,9666,966-
01.12.20156,8216,8216,8216,821-
30.11.20156,7276,7276,7276,727-
27.11.20156,7466,7466,7466,746-
26.11.20156,7216,7216,7216,721-
25.11.20156,7506,7506,7506,750-
24.11.20156,7106,7106,7106,710-
23.11.20156,6106,6106,6106,610-
20.11.20156,6926,6926,6926,692-
19.11.20156,5856,5856,5856,585-
18.11.20156,6116,6116,6116,611-
17.11.20156,5176,5176,5176,517-
16.11.20156,5946,5946,5946,594-
13.11.20156,6006,6006,6006,600-
12.11.20156,7206,7206,7206,720-
11.11.20156,6706,6706,6706,670-
10.11.20156,7066,7066,7066,706-
09.11.20156,7156,7156,7156,715-
06.11.20156,5706,5706,5706,570-
05.11.20156,5836,5836,5836,583-
04.11.20156,6076,6076,6076,607-
03.11.20156,5736,5736,5736,573-
02.11.20156,5676,5676,5676,567-
30.10.20156,5606,5606,5606,560-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.