Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.01.202126,80027,00026,40026,600-
19.01.202127,40027,40026,80026,800-
18.01.202127,00027,20027,00027,200-
15.01.202127,20027,40027,00027,400-
14.01.202126,60027,00026,40026,800-
13.01.202126,80026,80026,40026,600-
12.01.202126,60026,80026,40026,600-
11.01.202126,60027,00026,40026,600-
08.01.202126,20026,60026,20026,600-
07.01.202125,80026,00025,60026,000-
06.01.202125,20025,60025,00025,600-
05.01.202125,40025,60025,00025,200-
04.01.202126,20026,20025,60025,800-
30.12.202025,60025,60025,60025,600-
29.12.202025,80025,80025,20025,600-
28.12.202025,20026,00025,20025,800-
23.12.202023,40025,00023,40025,000-
22.12.202024,00024,20023,60023,800-
21.12.202024,80024,80023,80024,000-
18.12.202025,40025,40025,00025,000-
17.12.202025,60025,80025,00025,000-
16.12.202027,60027,60026,20026,400-
15.12.202028,60029,00028,60029,000-
14.12.202029,40029,60029,00029,200-
11.12.202029,40029,40029,20029,200-
10.12.202029,60029,60029,20029,400-
09.12.202029,60030,20029,60029,600-
08.12.202030,00030,00029,60029,600-
07.12.202029,80030,00029,40030,000-
04.12.202030,40030,40029,80029,800-
03.12.202030,20030,40030,00030,400-
02.12.202029,60030,20029,40030,000-
01.12.202030,00030,20029,60029,600-
30.11.202029,60029,80029,40029,600-
27.11.202030,00030,20029,80029,800-
26.11.202030,20030,20030,00030,000-
25.11.202030,40030,40029,60030,000-
24.11.202029,40030,60029,40030,400-
23.11.202028,40029,20028,20029,200-
20.11.202028,20028,60028,20028,400-
19.11.202028,00028,40027,80028,400-
18.11.202028,20028,80027,40028,200-
17.11.202027,60028,60027,40028,600-
16.11.202026,60027,80026,40027,400-
13.11.202025,40026,80025,40026,400-
12.11.202025,40025,80025,20025,200-
11.11.202024,20025,40024,20025,400-
10.11.202023,40023,80023,40023,800-
09.11.202023,40024,40023,40023,800-
06.11.202023,20023,80023,00023,200-
05.11.202022,40022,80022,40022,800-
04.11.202022,20022,40022,00022,400-
03.11.202022,00022,20022,00022,000-
02.11.202021,40021,80021,40021,600-
30.10.202021,20021,40021,20021,400-
29.10.202021,00021,60020,80021,600-
28.10.202021,80021,80021,20021,200-
27.10.202022,00022,00021,60021,600-
26.10.202022,80022,80022,00022,000-
23.10.202022,60022,60022,40022,600-
22.10.202022,20022,40022,20022,400-
21.10.202022,60022,60022,20022,200-
20.10.202022,40022,80022,40022,800-
19.10.202023,40023,40022,60022,600-
16.10.202023,20023,40023,20023,400-
15.10.202023,40023,40022,80023,000-
14.10.202024,00024,20023,80023,800-
13.10.202023,80024,00023,60024,000-
12.10.202022,80023,60022,80023,600-
09.10.202023,20023,20022,80022,800-
08.10.202023,20023,20023,00023,000-
07.10.202023,20023,40023,00023,000-
06.10.202023,80024,00023,80023,800-
05.10.202024,40024,40024,00024,000-
02.10.202024,00024,20024,00024,200-
01.10.202024,60024,80024,20024,200-
30.09.202024,80025,20024,80024,800-
29.09.202025,40025,40024,80024,800-
28.09.202024,40025,40024,40025,400-
25.09.202024,20024,20024,00024,200-
24.09.202024,20024,40024,00024,400-
23.09.202025,60025,60024,60024,600-
22.09.202025,20025,60025,20025,200-
21.09.202025,80025,80025,00025,000-
18.09.202026,80026,80025,80025,800-
17.09.202027,60027,60026,60026,600-
16.09.202027,40027,80027,40027,800-
15.09.202027,20027,60027,00027,600-
14.09.202027,00027,20026,80027,200-
11.09.202027,00027,00026,60026,600-
10.09.202027,80027,80027,40027,400-
09.09.202027,60028,00027,60028,000-
08.09.202028,20028,20027,60028,000-
07.09.202028,20028,20028,20028,200-
04.09.202028,40028,60028,00028,000-
03.09.202030,00030,20030,00030,200-
02.09.202029,00029,40029,00029,400-
01.09.202029,40029,60028,60028,600-
31.08.202030,60030,60029,80029,800-
28.08.202029,20029,20028,80028,800-
27.08.202028,80029,20028,80029,200-
26.08.202028,60028,80028,40028,800-
25.08.202029,20029,20028,40028,400-
24.08.202028,20028,80028,00028,800-
21.08.202028,20028,40028,00028,000-
20.08.202028,40028,40028,40028,400-
19.08.202028,60028,60028,40028,600-
18.08.202029,20029,20028,60028,600-
17.08.202029,00029,00028,80028,800-
14.08.202029,40029,40029,00029,200-
13.08.202028,80029,20028,80029,200-
12.08.202030,00030,00029,20029,200-
11.08.202030,00030,60030,00030,200-
10.08.202028,80029,40028,80029,400-
07.08.202029,40030,00028,80028,800-
06.08.202028,40028,40028,40028,400-
05.08.202028,40028,40028,00028,000-
04.08.202028,40028,60028,20028,600-
03.08.202027,00028,40027,00028,400-
31.07.202027,40027,80027,00027,000-
30.07.202028,00028,20027,60027,600-
29.07.202028,00028,00028,00028,000-
28.07.202028,20028,20028,20028,200-
27.07.202028,20028,40027,60028,000-
24.07.202028,40028,40028,20028,200-
23.07.202028,80028,80028,40028,400-
22.07.202028,80028,80028,40028,400-
21.07.202028,40029,00028,40029,000-
20.07.202028,00028,40028,00028,200-
17.07.202028,80028,80028,20028,200-
16.07.202029,20029,20028,80029,200-
15.07.202028,40029,40028,40029,400-
14.07.202028,00028,40027,60028,400-
13.07.202028,00028,20027,60028,200-
10.07.202026,80027,80026,80027,800-
09.07.202027,80027,80027,00027,000-
08.07.202028,60028,60027,60027,600-
07.07.202029,20029,20029,00029,000-
06.07.202029,20029,40029,20029,200-
03.07.202029,20029,20029,20029,200-
02.07.202030,60030,60029,60029,600-
01.07.202030,40031,00030,40030,600-
30.06.202029,00029,80029,00029,800-
29.06.202028,60029,40028,60029,400-
26.06.202029,80029,80028,80028,800-
25.06.202030,20030,40029,80029,800-
24.06.202030,80030,80030,00030,000-
23.06.202031,00031,20031,00031,000-
22.06.202031,20031,40031,00031,200-
19.06.202032,60033,00032,00032,000-
18.06.202031,00032,80031,00032,800-
17.06.202031,00031,60031,00031,600-
16.06.202030,60030,80030,60030,800-
15.06.202027,80028,00027,80027,800-
12.06.202027,80028,60027,80028,000-
11.06.202028,60028,60027,40027,400-
10.06.202030,80030,80028,80028,800-
09.06.202032,80032,80031,00031,000-
08.06.202031,40032,40031,40032,400-
05.06.202030,60031,80030,60031,800-
04.06.202030,00030,20029,60030,200-
03.06.202028,80029,80028,80029,800-
02.06.202029,00029,00028,60028,600-
29.05.202027,80027,80027,60027,600-
28.05.202028,20028,20027,40028,000-
27.05.202028,00028,80027,60027,600-
26.05.202027,20028,00027,00028,000-
25.05.202026,80027,00026,80027,000-
22.05.202025,60026,80025,60026,800-
21.05.202025,40025,80025,40025,800-
20.05.202024,20025,60024,20025,600-
19.05.202024,20024,80024,00024,800-
18.05.202022,80024,40022,80024,400-
15.05.202022,40022,60022,40022,400-
14.05.202021,60021,60021,00021,000-
13.05.202023,00023,00021,80021,800-
12.05.202023,60023,60023,40023,400-
11.05.202023,60023,60023,00023,400-
08.05.202021,60021,60021,60021,600-
07.05.202021,20021,80021,20021,600-
06.05.202022,20022,40021,40021,400-
05.05.202021,60022,20021,60022,200-
04.05.202021,60021,60021,00021,000-
30.04.202023,40023,40022,40022,400-
29.04.202022,60023,00022,60023,000-
28.04.202022,20023,00022,20022,800-
27.04.202021,40022,00021,40022,000-
24.04.202020,80021,20020,80021,200-
23.04.202020,40021,00020,40020,800-
22.04.202019,90020,40019,90020,400-
21.04.202020,00020,00019,70019,900-
20.04.202020,40020,40019,90020,200-
17.04.202020,00020,00019,90019,900-
16.04.202019,30019,30018,90019,200-
15.04.202020,20020,20019,10019,100-
14.04.202019,90020,20019,90019,900-
09.04.202019,90020,80019,90020,800-
08.04.202018,90019,70018,90019,700-
07.04.202019,40019,90019,20019,200-
06.04.202018,10019,40018,10019,400-
03.04.202017,10017,30017,10017,300-
02.04.202017,10017,30016,80016,800-
01.04.202017,30017,60016,90017,000-
31.03.202018,60018,80018,10018,100-
30.03.202019,00019,00018,40018,400-
27.03.202019,90019,90018,90018,900-
26.03.202018,50019,70018,50019,700-
25.03.202019,60019,80018,10019,800-
24.03.202017,40018,80017,40018,800-
23.03.202017,70018,10016,90016,900-
20.03.202020,80021,20020,80021,200-
19.03.202016,70017,70016,70017,700-
18.03.202018,20018,20016,60016,600-
17.03.202017,40017,40017,10017,100-
16.03.202018,10018,10017,10017,100-
13.03.202018,30018,40018,20018,400-
12.03.202019,90019,90018,20018,200-
11.03.202022,40022,40020,60020,600-
10.03.202022,40022,60022,20022,400-
09.03.202024,00024,00021,80021,800-
06.03.202027,40027,40025,60025,600-
05.03.202029,80029,80028,40028,400-
04.03.202029,60029,80029,60029,800-
03.03.202030,40030,60029,40029,400-
02.03.202030,20030,20029,20029,600-
28.02.202029,20029,60029,20029,600-
27.02.202032,80032,80031,00031,000-
26.02.202034,40035,00033,40033,400-
25.02.202035,40035,40034,20034,200-
24.02.202036,80036,80035,20035,200-
21.02.202037,40037,40037,00037,000-
20.02.202038,00038,00037,60037,600-
19.02.202037,80038,40037,80038,400-
18.02.202036,60037,80036,60037,800-
17.02.202036,60036,60036,60036,600-
14.02.202036,80036,80036,40036,400-
13.02.202036,80036,80036,60036,800-
12.02.202036,20037,60036,20037,600-
11.02.202034,20035,20034,20035,200-
10.02.202033,20033,20033,20033,200-
07.02.202033,40033,40033,00033,000-
06.02.202034,60034,60034,40034,400-
05.02.202033,20034,00033,20034,000-
04.02.202033,40033,60033,20033,200-
03.02.202033,20033,20033,20033,200-
31.01.202033,60033,60033,20033,200-
30.01.202033,00033,20033,00033,200-
29.01.202033,40033,40033,40033,400-
28.01.202033,40033,40033,40033,400-
27.01.202033,00033,20032,60033,200-
24.01.202033,40033,40033,20033,200-
23.01.202033,00033,00033,00033,000-
22.01.202033,20033,20033,00033,000-
21.01.202033,00033,00032,60032,600-
20.01.202033,00033,00033,00033,000-
17.01.202033,00033,00032,80032,800-
16.01.202032,80032,80032,60032,600-
15.01.202032,80032,80032,80032,800-
14.01.202032,20032,80032,20032,800-
13.01.202031,80031,80031,80031,800-
10.01.202032,00032,00031,80031,800-
09.01.202032,00032,00032,00032,000-
08.01.202031,60031,80031,60031,800-
07.01.202031,80031,80031,80031,800-
06.01.202031,80031,80031,40031,800-
03.01.202031,60031,60031,60031,600-
02.01.202031,40031,80031,40031,800-
30.12.201932,00032,00032,00032,000-
27.12.201932,40032,40032,20032,200-
23.12.201932,40032,40032,20032,200-
20.12.201932,00032,20032,00032,000-
19.12.201931,80031,80031,40031,600-
18.12.201930,80032,20030,80032,200-
17.12.201930,80030,80030,60030,800-
16.12.201930,60030,80030,60030,800-
13.12.201930,60030,60030,40030,400-
12.12.201930,40030,60030,40030,600-
11.12.201930,20030,60030,20030,600-
10.12.201930,20030,20030,00030,200-
09.12.201930,20030,20030,20030,200-
06.12.201930,20030,20030,20030,200-
05.12.201930,00030,20030,00030,200-
04.12.201930,00030,20030,00030,200-
03.12.201930,20030,20029,80029,800-
02.12.201931,00031,00030,20030,200-
29.11.201931,40031,40030,80030,800-
28.11.201931,40031,40031,20031,400-
27.11.201931,60031,60031,40031,400-
26.11.201932,20032,20031,40031,400-
25.11.201932,80032,80032,00032,000-
22.11.201932,40032,40032,40032,400-
21.11.201931,80033,00031,80032,400-
20.11.201932,20032,20032,20032,200-
19.11.201933,00033,00032,60032,600-
18.11.201932,40032,40032,20032,400-
15.11.201932,20032,20032,00032,200-
14.11.201932,20032,40032,20032,400-
13.11.201932,60032,60032,00032,200-
12.11.201932,40032,80032,40032,800-
11.11.201931,80032,20031,80032,200-
08.11.201931,20031,60031,20031,600-
07.11.201930,20031,20030,20031,000-
06.11.201931,20031,20030,40030,400-
05.11.201931,20031,60031,20031,600-
04.11.201931,20031,20031,00031,200-
01.11.201930,60031,00030,60031,000-
31.10.201930,60030,60030,20030,200-
30.10.201930,80030,80030,60030,600-
29.10.201931,40031,40030,80030,800-
28.10.201931,20031,40031,20031,200-
25.10.201930,60031,20030,60031,200-
24.10.201931,20031,40030,60030,600-
23.10.201931,40031,40031,20031,200-
22.10.201931,00031,40031,00031,400-
21.10.201931,00031,60031,00031,200-
18.10.201931,20031,60031,20031,600-
17.10.201931,20031,20031,20031,200-
16.10.201931,00031,20030,80031,200-
15.10.201930,40031,00030,40031,000-
14.10.201930,80030,80030,40030,400-
11.10.201930,20031,00030,20031,000-
10.10.201929,60030,20029,60030,200-
09.10.201929,20029,40029,20029,400-
08.10.201930,20030,20029,40029,400-
07.10.201930,00030,40030,00030,400-
04.10.201930,00030,20029,80030,000-
02.10.201930,60030,80030,40030,400-
01.10.201931,20031,60031,20031,400-
30.09.201931,00031,20031,00031,200-
27.09.201931,01531,52531,01531,525-
26.09.201931,84031,91031,06531,065-
25.09.201931,36531,68531,36531,685-
24.09.201931,24031,44531,22531,445-
23.09.201931,28531,44031,28531,360-
20.09.201931,93031,95031,52031,520-
19.09.201932,31032,31032,25032,250-
18.09.201931,77531,95531,71031,710-
17.09.201932,63532,66532,27532,275-
16.09.201931,57531,60031,56531,600-
13.09.201932,29032,29032,19032,225-
12.09.201933,28033,28032,81032,810-
11.09.201933,49033,60533,49033,605-
10.09.201932,35532,76032,35532,750-
09.09.201932,25032,49032,24532,325-
06.09.201931,43031,62031,43031,620-
05.09.201931,12031,34531,03531,220-
04.09.201929,86530,10529,75030,105-
03.09.201930,40030,41030,05530,055-
02.09.201930,42530,48530,23530,235-
30.08.201930,40530,59530,40530,595-
29.08.201930,05030,82530,05030,825-
28.08.201929,11029,79029,07029,790-
27.08.201928,94529,41528,91029,415-
26.08.201927,55529,00027,55529,000-
23.08.201928,63528,66528,62028,665-
22.08.201928,65028,67028,61028,670-
21.08.201928,85029,05028,83529,050-
20.08.201929,28529,31028,88029,005-
19.08.201928,80529,09528,77529,095-
16.08.201928,59028,94028,59028,795-
15.08.201928,33028,47528,17028,475-
14.08.201928,77528,77528,26528,310-
13.08.201928,57529,05528,46528,795-
12.08.201928,78028,87528,78028,815-
09.08.201929,23529,24529,21029,210-
08.08.201928,34029,52028,34029,520-
07.08.201928,21528,26527,30027,625-
06.08.201928,21528,50027,86027,860-
05.08.201928,55528,57528,26028,260-
02.08.201929,62529,62529,22029,220-
01.08.201930,52030,73030,52030,730-
31.07.201931,20031,24531,04531,045-
30.07.201934,25034,25032,46032,460-
29.07.201935,52535,52533,91533,945-
26.07.201935,00535,30535,00535,305-
25.07.201937,18037,19035,34035,340-
24.07.201938,65538,67538,24538,245-
23.07.201937,25537,37537,13537,375-
22.07.201936,30536,71536,29036,715-
19.07.201936,18536,32036,17036,320-
18.07.201935,90036,34035,89036,340-
17.07.201936,79537,00036,40036,600-
16.07.201937,00037,40037,00037,400-
15.07.201937,19537,20037,00037,000-
12.07.201936,19536,40036,19536,400-
11.07.201936,00036,40036,00036,400-
10.07.201936,20036,20036,00036,000-
09.07.201935,20036,20035,20036,20020
08.07.201935,40035,60035,20035,600-
05.07.201934,96535,02034,96535,020-
04.07.201934,95034,95534,67534,675-
03.07.201934,55535,16034,55535,160-
02.07.201934,27535,22034,23035,220-
01.07.201934,17534,19033,99533,995-
28.06.201933,45533,45533,38533,430-
27.06.201932,90033,04532,84033,045-
26.06.201933,11533,27033,11533,190-
25.06.201933,73033,77533,14533,145-
24.06.201934,14534,14533,86033,860-
21.06.201934,37034,42534,14034,140-
20.06.201934,77534,98034,66534,665-
19.06.201934,79534,79534,56034,560-
18.06.201934,56035,59034,55535,590-
17.06.201933,41533,41533,32533,325-
14.06.201933,48033,64533,31033,645-
13.06.201933,07533,26533,07533,240-
12.06.201932,86032,97532,82532,975-
11.06.201932,86033,00532,86032,985-
07.06.201931,99532,00031,91031,910-
06.06.201931,84532,06031,83532,060-
05.06.201932,05532,05531,99532,045-
04.06.201931,44532,08031,40032,080-
03.06.201932,06032,51532,03032,515-
31.05.201931,08032,00531,03032,005-
30.05.201931,18531,82031,17531,820-
29.05.201931,29531,45531,25031,455-
28.05.201930,53531,15030,51031,150-
27.05.201930,40030,45030,19530,200-
24.05.201930,59030,59030,55530,580-
23.05.201931,05531,08530,99530,995-
22.05.201931,25531,31031,20531,310-
21.05.201929,73030,75529,73030,755-
20.05.201931,61031,61028,04028,040-
17.05.201931,17031,17031,14031,170-
16.05.201930,93531,53030,90531,530-
15.05.201930,53030,58030,41030,580-
14.05.201930,27530,56530,27030,565-
13.05.201931,19531,19530,45530,455-
10.05.201930,84530,94030,83030,940-
09.05.201930,94530,96530,56030,560-
08.05.201930,75531,15030,74031,150-
07.05.201930,66530,83530,56030,560-
06.05.201930,57030,95030,56030,950-
03.05.201929,95031,13029,95031,130-
02.05.201930,80530,84530,50030,500-
30.04.201931,56031,56030,93530,935-
29.04.201931,05531,35031,04031,350-
26.04.201930,28031,10030,26531,100-
25.04.201930,48030,57530,48030,575-
24.04.201929,89530,52529,88530,525-
23.04.201929,88030,10529,86530,040-
18.04.201930,57530,70530,55530,555-
17.04.201930,04530,76030,03030,760-
16.04.201930,19030,20030,10530,105-
15.04.201930,21030,38530,18530,185-
12.04.201930,63530,64530,61530,615-
11.04.201930,56030,71530,55530,695-
10.04.201929,83029,83029,78529,785-
09.04.201930,05530,06029,82029,980-
08.04.201930,78030,78030,53030,530-
05.04.201930,01030,43030,01030,430-
04.04.201929,18029,77029,18029,770-
03.04.201929,48029,87029,42029,870-
02.04.201929,45029,48029,22029,220-
01.04.201928,08029,11028,05029,110-
29.03.201927,69027,80027,68027,800-
28.03.201927,71028,02027,71027,720-
27.03.201927,89027,97027,84027,970-
26.03.201926,97027,80026,95027,800-
25.03.201927,43027,43027,09027,090-
22.03.201928,21028,34027,53027,530-
21.03.201927,49028,05027,49028,050-
20.03.201928,14028,14027,39027,460-
19.03.201928,44028,60028,42028,600-
18.03.201928,60028,60028,53028,530-
15.03.201928,66028,66028,63028,660-
14.03.201928,47028,61028,44028,610-
13.03.201928,37028,47028,32028,320-
12.03.201928,52028,57028,39028,500-
11.03.201928,14028,86028,09028,860-
08.03.201928,60028,60028,17028,170-
07.03.201928,14028,70028,12028,700-
06.03.201927,44027,44027,43027,430-
05.03.201929,44029,44028,55028,550-
04.03.201928,24029,57028,24029,570-
01.03.201928,49028,75028,43028,750-
28.02.201927,98028,13027,87028,130-
27.02.201927,95027,95027,79027,790-
26.02.201927,95027,95027,73027,830-
25.02.201928,80028,84028,75028,840-
22.02.201927,50028,50027,48028,500-
21.02.201927,47027,49027,13027,130-
20.02.201927,00027,01026,97027,010-
19.02.201927,24027,29027,19027,190-
18.02.201927,21027,24027,02027,110-
15.02.201926,13027,19026,13027,190-
14.02.201925,48026,10025,48026,100-
13.02.201927,47027,51027,19027,190-
12.02.201927,49027,70027,48027,700-
11.02.201927,73027,95027,73027,890-
08.02.201927,21027,25027,16027,160-
07.02.201927,50027,57027,09027,090-
06.02.201927,30027,51027,30027,510-
05.02.201926,30026,98026,30026,980-
04.02.201926,49026,63026,47026,630-
01.02.201926,69026,69026,40026,400-
31.01.201925,60026,70025,60026,700-
30.01.201925,91025,93025,73025,730-
29.01.201926,39026,39026,36026,370-
28.01.201926,26026,34025,98026,340-
25.01.201926,59026,60026,43026,430-
24.01.201925,47025,56025,47025,560-
23.01.201925,84026,06025,84026,060-
22.01.201925,95026,00025,95025,980-
21.01.201926,08026,08025,92025,920-
18.01.201925,64026,24025,61026,240-
17.01.201924,97025,57024,83025,570-
16.01.201924,67024,79024,65024,790-
15.01.201923,96024,49023,96024,490-
14.01.201924,27024,41024,27024,410-
11.01.201924,75024,75024,39024,390-
10.01.201924,36024,90024,21024,900-
09.01.201924,93024,97024,60024,600-
08.01.201924,91025,11024,60024,600-
07.01.201924,67024,67024,37024,370-
04.01.201923,22024,48023,22024,480-
03.01.201922,31023,31022,06023,310-
02.01.201921,53022,36021,42022,360-
28.12.201821,19021,52021,19021,520-
27.12.201821,77021,77020,89020,890-
21.12.201823,03023,24022,87022,870-
20.12.201824,41024,41023,95023,950-
19.12.201825,40025,52025,37025,520-
18.12.201826,28026,28025,66025,660-
17.12.201826,98027,20026,90027,200-
14.12.201826,85026,99026,84026,990-
13.12.201828,27028,35027,58027,580-
12.12.201828,01028,46027,98028,460-
11.12.201828,03028,05027,94028,050-
10.12.201827,70027,86027,70027,860-
07.12.201828,04028,04027,89027,890-
06.12.201827,73027,81027,62027,620-
05.12.201828,07028,48028,00028,200-
04.12.201829,21029,56029,15029,560-
03.12.201829,19029,31029,17029,310-
30.11.201828,81029,18028,81029,180-
29.11.201829,37029,37029,31029,310-
28.11.201828,55028,57028,55028,560-
27.11.201828,17028,82028,17028,820-
26.11.201826,90027,47026,90027,470-
23.11.201827,28027,43027,27027,390-
22.11.201827,30027,33027,06027,070-
21.11.201826,33027,15026,30027,150-
20.11.201827,39027,39027,25027,330-
19.11.201828,68028,68028,63028,650-
16.11.201828,96029,10028,94029,100-
15.11.201828,21028,47028,19028,470-
14.11.201828,19028,42028,14028,420-
13.11.201828,11028,71028,11028,710-
12.11.201828,11028,13028,05028,050-
09.11.201828,22028,26027,82027,820-
08.11.201828,03028,04027,94027,940-
07.11.201827,52028,35027,33028,350-
06.11.201827,14027,33027,00027,210-
05.11.201826,99027,17026,99027,170-
02.11.201827,90027,96027,15027,150-
01.11.201827,02027,54027,00027,540-
31.10.201826,14026,57026,14026,570-
30.10.201824,69025,63024,67025,630-
29.10.201824,58025,39024,58025,220-
26.10.201826,28026,32024,98024,980-
25.10.201826,25026,76026,24026,760-
24.10.201827,59027,59027,10027,100-
23.10.201829,85029,85028,15028,150-
22.10.201830,20030,46030,12030,460-
19.10.201829,89030,51029,86030,510-
18.10.201829,85029,85029,70029,700-
17.10.201829,44029,47029,41029,470-
16.10.201829,00029,35028,96029,350-
15.10.201828,39028,39028,14028,140-
12.10.201827,39027,61027,37027,610-
11.10.201828,22028,25028,15028,150-
10.10.201829,57029,61029,57029,590-
09.10.201829,88030,13029,88030,130-
08.10.201829,68029,79029,55029,550-
05.10.201831,39031,39030,81030,810-
04.10.201831,38031,46031,16031,460-
02.10.201830,56030,80030,56030,800-
01.10.201830,81030,82030,73030,730-
28.09.201830,35030,55030,35030,550-
27.09.201830,29030,64030,26030,640-
26.09.201830,12030,47030,10030,470-
25.09.201830,04030,04029,99030,000-
24.09.201831,00031,00029,72029,720-
21.09.201830,97031,01030,92030,960-
20.09.201831,35031,35031,27031,270-
19.09.201831,60031,81031,54031,810-
18.09.201831,12031,19031,12031,180-
17.09.201831,15031,17030,93030,930-
14.09.201831,11031,36031,06031,360-
13.09.201830,25030,48030,24030,480-
12.09.201830,05030,08030,05030,060-
11.09.201829,92030,00029,68029,680-
10.09.201830,43030,62030,37030,620-
07.09.201829,83030,39029,78030,390-
06.09.201829,61029,63029,58029,590-
05.09.201830,14030,20030,11030,200-
04.09.201830,34030,48030,09030,260-
03.09.201830,33030,37030,22030,220-
31.08.201830,23030,28030,23030,230-
30.08.201830,78030,81030,44030,440-
29.08.201831,00031,04030,99031,040-
28.08.201830,52031,23030,45031,230-
27.08.201830,46030,54030,45030,540-
24.08.201830,17030,36030,14030,360-
23.08.201830,29030,30030,21030,300-
22.08.201830,59030,62030,13030,130-
21.08.201830,28030,79030,25030,790-
20.08.201830,63030,67030,25030,250-
17.08.201830,88030,88030,84030,870-
16.08.201830,84031,09030,84031,090-
15.08.201831,35031,35031,21031,210-
14.08.201830,55031,23030,55031,230-
13.08.201830,65030,72029,88029,880-
10.08.201831,74031,76030,99030,990-
09.08.201830,77031,34030,77031,340-
08.08.201831,47031,53031,47031,530-
07.08.201831,20031,30031,10031,300-
06.08.201829,48029,53029,47029,530-
03.08.201825,66027,84025,66027,840-
02.08.201826,08026,12026,03026,030-
01.08.201826,92026,92026,36026,360-
31.07.201826,04026,48026,00026,480-
30.07.201825,76025,78025,70025,700-
27.07.201825,92026,32025,92025,980-
26.07.201825,27026,00025,27026,000-
25.07.201825,84025,84025,17025,170-
24.07.201826,05026,08025,99025,990-
23.07.201826,26026,33026,26026,330-
20.07.201826,65026,70025,99025,990-
19.07.201826,69027,04026,68027,040-
18.07.201827,20027,24026,88026,880-
17.07.201827,85027,85027,31027,310-
16.07.201828,61028,77028,57028,570-
13.07.201828,52028,81028,52028,810-
12.07.201828,66028,71028,49028,490-
11.07.201829,47029,47029,26029,310-
10.07.201830,36030,49029,89029,890-
09.07.201829,62030,23029,62030,230-
06.07.201828,57029,09028,52029,090-
05.07.201828,29028,38028,23028,230-
04.07.201828,36028,44028,33028,430-
03.07.201828,27028,50028,22028,500-
02.07.201828,77028,83028,46028,650-
29.06.201828,76028,77028,70028,740-
28.06.201828,99029,06028,37028,370-
27.06.201829,14029,37029,03029,370-
26.06.201829,05029,16028,94028,940-
25.06.201829,74029,78029,25029,250-
22.06.201828,91029,70028,83029,700-
21.06.201830,01030,10029,48029,480-
20.06.201829,27029,59029,27029,590-
19.06.201829,23029,58029,23029,580-
18.06.201829,61029,66029,54029,540-
15.06.201829,39029,39029,21029,360-
14.06.201827,74028,61027,69028,610-
13.06.201828,06028,08028,02028,020-
12.06.201827,18027,18027,14027,140-
11.06.201827,10027,37027,07027,370-
08.06.201827,01027,20026,92027,200-
07.06.201826,27027,08026,19027,080-
06.06.201824,99025,22024,90025,220-
05.06.201825,24025,55025,21025,550-
04.06.201824,80025,12024,77025,120-
01.06.201825,22025,25025,16025,180-
31.05.201825,52025,52025,47025,510-
30.05.201826,10026,10025,59025,590-
29.05.201826,31026,39026,31026,380-
28.05.201826,09026,26026,09026,230-
25.05.201826,01026,43025,92026,430-
24.05.201826,37026,37025,92025,920-
23.05.201827,00027,06026,50026,500-
22.05.201826,91027,42026,84027,420-
18.05.201827,55027,72027,53027,540-
17.05.201827,84027,85027,77027,850-
16.05.201826,91026,91026,91026,910-
15.05.201826,60026,60026,60026,600-
14.05.201826,13026,13026,13026,130-
11.05.201826,61026,61026,61026,610-
10.05.201826,14026,14026,14026,140-
09.05.201825,09025,09025,09025,090-
08.05.201828,30028,46028,30028,460-
07.05.201827,97027,97027,97027,970-
04.05.201827,51027,51027,51027,510-
03.05.201827,70027,70027,70027,700-
02.05.201827,75027,75027,75027,750-
30.04.201828,62028,62028,62028,620-
27.04.201830,32030,32030,32030,320-
26.04.201830,16030,16030,16030,160-
25.04.201830,00030,00030,00030,000-
24.04.201830,40030,40030,40030,400-
23.04.201830,23030,23030,23030,230-
20.04.201831,09031,09031,09031,090-
19.04.201831,47031,47031,47031,470-
18.04.201831,15031,17031,15031,170-
17.04.201831,40031,40031,40031,400-
16.04.201831,13031,13031,13031,130-
13.04.201831,25031,25031,25031,250-
12.04.201831,31031,31031,31031,310-
11.04.201831,50031,50031,50031,500-
10.04.201831,32031,32031,32031,320-
09.04.201831,23031,23031,23031,230-
06.04.201832,12032,12032,12032,120-
05.04.201831,47031,47031,47031,470-
04.04.201831,17031,17031,17031,170-
03.04.201830,21030,21030,21030,210-
29.03.201830,25030,25030,25030,250-
28.03.201829,79029,79029,79029,790-
27.03.201829,75029,75029,75029,750-
26.03.201829,71029,71029,71029,710-
23.03.201830,48030,48030,48030,480-
22.03.201831,46031,46031,46031,460-
21.03.201831,50031,50031,50031,500-
20.03.201831,99031,99031,99031,990-
19.03.201833,30033,30033,30033,300-
16.03.201832,41032,41032,41032,410-
15.03.201832,63032,63032,63032,630-
14.03.201832,88032,88032,88032,880-
13.03.201833,41033,41033,41033,410-
12.03.201833,03033,03033,03033,030-
09.03.201833,47033,47033,47033,470-
08.03.201833,28033,28033,28033,280-
07.03.201832,82032,82032,82032,820-
06.03.201833,46033,46033,46033,460-
05.03.201833,24033,24033,24033,240-
02.03.201833,07033,07032,84032,84033
01.03.201834,02034,02034,02034,020-
28.02.201835,54035,54035,54035,540-
27.02.201836,33036,33036,33036,330-
26.02.201835,97035,97035,97035,970-
23.02.201835,55035,55035,55035,550-
22.02.201835,07035,07035,07035,070-
21.02.201835,99035,99035,99035,990-
20.02.201836,77036,77036,77036,770-
19.02.201836,72036,72036,72036,720-
16.02.201836,29036,29036,29036,290-
15.02.201835,91035,91035,91035,910-
14.02.201835,68035,68035,68035,680-
13.02.201835,59035,59035,59035,590-
12.02.201835,18035,18035,18035,180-
09.02.201835,55035,55035,55035,550-
08.02.201836,56036,56036,56036,560-
07.02.201834,83034,83034,83034,830-
06.02.201835,69035,69035,69035,690-
05.02.201837,33037,33037,33037,330-
02.02.201837,56037,56037,56037,560-
01.02.201837,70037,70037,70037,700-
31.01.201837,85037,85037,85037,850-
30.01.201838,15038,15038,15038,150-
29.01.201838,00038,00038,00038,000-
26.01.201837,60037,60037,60037,600-
25.01.201838,20038,20038,20038,200-
24.01.201837,40037,40037,40037,400-
23.01.201837,60037,60037,60037,600-
22.01.201837,00037,00037,00037,000-
19.01.201836,60036,60036,60036,600-
18.01.201837,20037,20037,20037,200-
17.01.201838,80038,80038,80038,800-
16.01.201840,40040,40040,40040,400-
15.01.201840,40040,40040,40040,400-
12.01.201840,80040,80040,80040,800-
11.01.201840,40040,40040,40040,400-
10.01.201840,60040,60040,60040,600-
09.01.201840,80040,80040,80040,800-
08.01.201841,00041,00041,00041,000-
05.01.201840,80040,80040,80040,800-
04.01.201840,80040,80040,80040,800-
03.01.201841,40041,40041,40041,400-
02.01.201839,53039,53039,53039,530-
29.12.201739,87539,87539,87539,875-
28.12.201739,79539,79539,79539,795-
27.12.201740,51540,51540,51540,515-
22.12.201741,26541,26541,26541,265-
21.12.201740,88040,88040,88040,880-
20.12.201740,79040,79040,79040,790-
19.12.201742,10042,10042,10042,100-
18.12.201741,11041,11041,11041,110-
15.12.201741,01041,01041,01041,010-
14.12.201741,27541,27541,27541,275-
13.12.201742,05042,05042,05042,050-
12.12.201741,81041,81041,81041,810-
11.12.201741,07541,07541,07541,075-
08.12.201741,47041,47041,47041,470-
07.12.201741,65541,65541,65541,655-
06.12.201743,70043,70043,70043,700-
05.12.201743,32043,32043,32043,320-
04.12.201742,45042,45042,45042,450-
01.12.201742,32042,32042,32042,320-
30.11.201743,05043,05043,05043,050-
29.11.201742,35542,35542,35542,355-
28.11.201741,57541,57541,57541,575-
27.11.201741,65541,65541,65541,655-
24.11.201742,40042,40042,40042,400-
23.11.201742,45542,45542,45542,455-
22.11.201742,40542,40542,40542,405-
21.11.201742,40042,40042,40042,400-
20.11.201742,94542,94542,94542,945-
17.11.201742,59542,59542,59542,595-
16.11.201742,78042,78042,78042,780-
15.11.201742,60542,60542,60542,605-
14.11.201743,42543,42543,42543,425-
13.11.201743,43043,43043,43043,430-
10.11.201743,01043,01043,01043,010-
09.11.201741,81541,81541,81541,815-
08.11.201743,02043,02043,02043,020-
07.11.201743,63543,63543,63543,635-
06.11.201741,54041,54041,54041,540-
03.11.201741,22041,22041,22041,220-
02.11.201741,69041,69041,69041,690-
01.11.201741,53041,53041,53041,530-
31.10.201741,33041,33041,33041,330-
30.10.201739,90039,90039,90039,900-
27.10.201741,04041,04041,04041,040-
26.10.201741,25541,25541,25541,255-
25.10.201741,48541,48541,48541,485-
24.10.201741,50541,50541,50541,505-
23.10.201741,73041,73041,73041,730-
20.10.201741,60541,60541,60541,605-
19.10.201741,97541,97541,97541,975-
18.10.201741,36541,36541,36541,365-
17.10.201741,49541,49541,49541,495-
16.10.201740,84540,84540,84540,845-
13.10.201741,21541,21541,21541,215-
12.10.201743,32043,32043,32043,320-
11.10.201743,59043,59043,59043,590-
10.10.201743,72543,72543,72543,725-
09.10.201745,26545,26545,26545,265-
06.10.201746,00046,00046,00046,000-
05.10.201745,83045,83045,83045,830-
04.10.201745,98545,98545,98545,985-
03.10.201745,60045,60045,60045,600-
02.10.201745,92045,92045,92045,920-
29.09.201744,83044,83044,83044,830-
28.09.201745,30045,30045,30045,300-
27.09.201744,10044,10044,10044,100-
26.09.201745,42545,42545,42545,425-
25.09.201744,47544,47544,47544,475-
22.09.201744,33544,33544,33544,335-
21.09.201744,89044,89044,89044,890-
20.09.201744,27544,27544,27544,275-
19.09.201743,91543,91543,91543,915-
18.09.201744,16044,16044,16044,160-
15.09.201744,37044,37044,37044,370-
14.09.201745,25045,25045,25045,250-
13.09.201745,45045,45045,45045,450-
12.09.201745,45045,45045,45045,450-
11.09.201745,49045,49045,49045,490-
08.09.201745,73545,73545,73545,735-
07.09.201748,11548,11548,11548,115-
06.09.201747,73547,73547,73547,735-
05.09.201748,91048,91048,91048,910-
04.09.201748,80048,80048,80048,800-
01.09.201747,93547,93547,93547,935-
31.08.201747,97547,97547,97547,975-
30.08.201748,09048,09048,09048,090-
29.08.201746,89046,89046,89046,890-
28.08.201747,28547,28547,28547,285-
25.08.201748,39548,39548,39548,395-
24.08.201748,34048,34048,34048,340-
23.08.201748,67048,67048,67048,670-
22.08.201747,82547,82547,82547,825-
21.08.201748,20048,20048,20048,200-
18.08.201748,32548,32548,32548,325-
17.08.201749,44049,44049,44049,440-
16.08.201749,31049,31049,31049,310-
15.08.201749,71049,71049,71049,710-
14.08.201749,29049,29049,29049,290-
11.08.201749,25549,25549,25549,255-
10.08.201750,7050,7050,7050,70-
09.08.201750,6550,6550,6550,65-
08.08.201750,6450,6450,6450,64-
07.08.201751,2251,2251,2251,22-
04.08.201751,2451,2451,2451,24-
03.08.201754,8354,8354,8354,83-
02.08.201755,1755,1755,1755,17-
01.08.201753,9653,9653,9653,96-
31.07.201754,2254,2254,2254,22-
28.07.201754,4054,4054,4054,40-
27.07.201754,5254,5254,5254,52-
26.07.201755,1555,1554,5054,50-
25.07.201754,9554,9554,9554,95-
24.07.201755,3055,3055,3055,30-
21.07.201755,6955,6955,6955,69-
20.07.201756,3656,3656,3656,36-
19.07.201756,6156,6156,6156,61-
18.07.201756,9956,9956,9956,99-
17.07.201757,4257,4257,4257,42-
14.07.201756,5056,5056,5056,50-
13.07.201756,7556,7556,7556,75-
12.07.201756,3356,3356,3356,33-
11.07.201756,3456,3456,3456,34-
10.07.201755,9055,9055,9055,90-
07.07.201755,9555,9555,9555,95-
06.07.201755,1655,1655,1655,16-
05.07.201755,2455,2455,2455,24-
04.07.201755,1755,1755,1755,17-
03.07.201754,8054,8054,8054,80-
30.06.201754,7954,7954,7954,79-
29.06.201756,9156,9156,9156,91-
28.06.201755,9855,9855,9855,98-
27.06.201756,7856,7856,7856,78-
26.06.201756,9856,9856,9856,98-
23.06.201756,2856,2856,2856,28-
22.06.201756,4256,4256,4256,42-
21.06.201756,6156,6156,6156,61-
20.06.201758,0158,0158,0158,01-
19.06.201757,5157,5157,5157,51-
16.06.201758,4658,4658,4658,46-
15.06.201757,5557,5557,5557,55-
14.06.201758,6558,6558,6558,65-
13.06.201757,9757,9757,9757,97-
12.06.201758,0758,0758,0758,07-
09.06.201758,3958,3958,3958,39-
08.06.201757,4557,4557,4557,45-
07.06.201757,1657,1657,1657,16-
06.06.201758,3658,3658,3658,36-
05.06.201758,0558,0558,0558,05-
02.06.201757,8957,8957,8957,89-
01.06.201756,5256,5256,5256,52-
31.05.201756,7756,7756,7756,77-
30.05.201757,4657,4657,4657,46-
29.05.201757,2057,2057,2057,20-
26.05.201756,8656,8656,8656,86-
25.05.201756,2356,2356,2356,23-
24.05.201756,9356,9356,9356,93-
23.05.201756,5856,5856,5856,58-
22.05.201756,5656,5656,5656,56-
19.05.201756,0756,0756,0756,07-
18.05.201756,1256,1256,1256,12-
17.05.201755,6955,6955,6955,69-
16.05.201755,7455,7455,7455,74-
15.05.201755,8755,8755,8755,87-
12.05.201756,4856,4856,4856,48-
11.05.201756,4956,4956,4956,49-
10.05.201756,0256,0256,0256,02-
09.05.201755,8755,8755,8755,87-
08.05.201755,8455,8455,8455,84-
05.05.201754,4754,4754,4754,47-
04.05.201755,2055,2055,2055,20-
03.05.201757,6057,6057,6057,60-
02.05.201757,4057,4057,4057,40-
28.04.201759,6059,6059,6059,60-
27.04.201757,8457,8457,8457,84-
26.04.201756,9256,9256,9256,92-
25.04.201755,3255,3255,3255,32-
24.04.201755,1355,1355,1355,13-
21.04.201755,6155,6155,6155,61-
20.04.201755,3355,3355,3355,33-
19.04.201753,9353,9353,9353,93-
18.04.201754,9954,9954,9954,99-
13.04.201759,7359,7359,7359,73-
12.04.201759,6559,6559,6559,65-
11.04.201759,8559,8559,8559,85-
10.04.201758,8258,8258,8258,82-
07.04.201759,0559,0559,0559,05-
06.04.201758,5358,5358,5358,53-
05.04.201759,2459,2459,2459,24-
04.04.201758,9058,9058,9058,90-
03.04.201759,2359,2359,2359,23-
31.03.201758,9558,9558,9558,95-
30.03.201758,3458,3458,3458,34-
29.03.201758,0558,0558,0558,05-
28.03.201757,0157,0157,0157,01-
27.03.201756,6456,6456,6456,64-
24.03.201757,2657,2657,2657,26-
23.03.201756,8656,8656,8656,86-
22.03.201756,8756,8756,8756,87-
21.03.201758,3158,3158,3158,31-
20.03.201759,0659,0659,0659,06-
17.03.201758,4358,4358,4358,43-
16.03.201758,6358,6358,6358,63-
15.03.201758,5558,5558,5558,55-
14.03.201757,9957,9957,9957,99-
13.03.201757,7157,7157,7157,71-
10.03.201759,8159,8159,8159,81-
09.03.201760,4960,4960,4960,49-
08.03.201760,3860,3860,3860,38-
07.03.201760,6460,6460,6460,64-
06.03.201757,3157,3157,3157,31-
03.03.201757,5657,5657,5657,56-
02.03.201758,6458,6458,6458,64-
01.03.201758,5158,5158,5158,51-
28.02.201758,7858,7858,7858,78-
27.02.201758,9558,9558,9558,95-
24.02.201758,2558,2558,2558,25-
23.02.201758,9458,9458,9458,94-
22.02.201759,4459,4459,4459,44-
21.02.201759,1759,1759,1759,17-
20.02.201759,0759,0759,0759,07-
17.02.201758,5758,5758,5758,57-
16.02.201759,0359,0359,0359,03-
15.02.201758,3658,3658,3658,36-
14.02.201758,0358,0358,0358,03-
13.02.201757,2257,2257,2257,22-
10.02.201757,1957,1957,1957,19-
09.02.201755,9855,9855,9855,98-
08.02.201756,5356,5356,5356,53-
07.02.201756,9556,9556,9556,95-
06.02.201757,3057,3057,3057,30-
03.02.201756,7556,7556,7556,75-
02.02.201756,1856,1856,1856,18-
01.02.201754,7554,7554,7554,75-
31.01.201755,0255,0255,0255,02-
30.01.201755,1455,1455,1455,14-
27.01.201754,1354,1354,1354,13-
26.01.201757,9057,9057,9057,90-
25.01.201758,2058,2058,2058,20-
24.01.201757,0057,0057,0057,00-
23.01.201756,1156,1156,1156,11-
20.01.201757,6157,6157,6157,61-
19.01.201757,3657,3657,3657,36-
18.01.201757,9257,9257,9257,92-
17.01.201758,0758,0758,0758,07-
16.01.201758,4158,4158,4158,41-
13.01.201758,2958,2958,2958,29-
12.01.201757,8457,8457,8457,84-
11.01.201758,2658,2658,2658,26-
10.01.201757,8957,8957,8957,89-
09.01.201758,0058,0058,0058,00-
06.01.201757,1257,1257,1257,12-
05.01.201757,2257,2257,2257,22-
04.01.201757,0257,0257,0257,02-
03.01.201755,4455,4455,4455,44-
02.01.201754,9954,9954,9954,99-
30.12.201655,2855,2855,2855,28-
29.12.201656,1856,1856,1856,18-
28.12.201656,8156,8156,8156,81-
27.12.201656,1556,1556,1556,15-
23.12.201656,2556,2556,2556,25-
22.12.201656,8556,8556,8556,85-
21.12.201655,8855,8855,8855,88-
20.12.201655,7955,7955,7955,79-
19.12.201655,7755,7755,7755,77-
16.12.201655,8655,8655,8655,86-
15.12.201656,8956,8956,8956,89-
14.12.201654,8954,8954,8954,89-
13.12.201654,2954,2954,2954,29-
12.12.201655,6655,6655,6655,66-
09.12.201656,2956,2956,2956,29-
08.12.201654,1654,1654,1654,16-
07.12.201654,4454,4454,4454,44-
06.12.201652,3652,3652,3652,36-
05.12.201652,2152,2152,2152,21-
02.12.201652,5252,5252,5252,52-
01.12.201654,0054,0054,0054,00-
30.11.201654,0154,0154,0154,01-
29.11.201652,7852,7852,7852,78-
28.11.201652,0652,0652,0652,06-
25.11.201652,5952,5952,5952,59-
24.11.201652,7252,7252,7252,72-
23.11.201652,6452,6452,6452,64-
22.11.201652,7952,7952,7952,79-
21.11.201652,3852,3852,3852,38-
18.11.201652,2252,2252,2252,22-
17.11.201650,8750,8750,8750,87-
16.11.201650,8950,8950,8950,89-
15.11.201650,0550,0550,0550,05-
14.11.201651,7151,7151,7151,71-
11.11.201651,8651,8651,8651,86-
10.11.201653,2153,2153,2153,21-
09.11.201651,3651,3651,3651,36-
08.11.201650,7250,7250,7250,72-
07.11.201649,96049,96049,96049,960-
04.11.201649,29049,29049,29049,290-
03.11.201649,53049,53049,53049,530-
02.11.201651,4051,4051,4051,40-
01.11.201653,0853,0853,0853,08-
31.10.201652,2852,2852,2852,28-
28.10.201653,0353,0353,0353,03-
27.10.201653,1453,1453,1453,14-
26.10.201653,5453,5453,5453,54-
25.10.201653,6753,6753,6753,67-
24.10.201652,8952,8952,8952,89-
21.10.201654,0854,0854,0854,08-
20.10.201652,2652,2652,2652,26-
19.10.201651,2451,2451,2451,24-
18.10.201651,5651,5651,5651,56-
17.10.201651,8451,8451,8451,84-
14.10.201651,6051,6051,6051,60-
13.10.201650,0250,0250,0250,02-
12.10.201649,96549,96549,96549,965-
11.10.201650,1950,1950,1950,19-
10.10.201649,52549,52549,52549,525-
07.10.201649,74549,74549,74549,745-
06.10.201649,98049,98049,98049,980-
05.10.201649,64549,64549,64549,645-
04.10.201649,74049,74049,74049,740-
03.10.201648,33548,33548,33548,335-
30.09.201648,87548,87548,87548,875-
29.09.201648,79548,79548,79548,795-
28.09.201648,28048,28048,28048,280-
27.09.201648,08048,08048,08048,080-
26.09.201647,82547,82547,82547,825-
23.09.201647,90547,90547,90547,905-
22.09.201647,27547,27547,27547,275-
21.09.201647,07547,07547,07547,075-
20.09.201646,75546,75546,75546,755-
19.09.201646,70046,70046,70046,700-
16.09.201646,13046,13046,13046,130-
15.09.201644,53544,53544,53544,535-
14.09.201644,27044,27044,27044,270-
13.09.201645,14045,14045,14045,140-
12.09.201643,71543,71543,71543,715-
09.09.201645,55045,55045,55045,550-
08.09.201644,99044,99044,99044,990-
07.09.201644,63544,63544,63544,635-
06.09.201646,34546,34546,34546,345-
05.09.201646,23546,23546,23546,235-
02.09.201645,06545,06545,06545,065-
01.09.201644,98044,98044,98044,980-
31.08.201644,53044,53044,53044,530-
30.08.201644,51044,51044,51044,510-
29.08.201643,42043,42043,42043,420-
26.08.201643,55543,55543,55543,555-
25.08.201643,87043,87043,87043,870-
24.08.201644,10044,10044,10044,100-
23.08.201643,86543,86543,86543,865-
22.08.201644,53044,53044,53044,530-
19.08.201645,28045,36545,28045,36523
18.08.201645,06545,06545,06545,065-
17.08.201646,20046,20046,20046,200-
16.08.201646,40546,40546,40546,405-
15.08.201645,64045,64045,64045,640-
12.08.201645,60545,60545,60545,605-
11.08.201645,51045,51045,51045,510-
10.08.201646,68046,68046,68046,680-
09.08.201646,12046,12046,12046,120-
08.08.201646,17546,17546,17546,175-
05.08.201646,34046,34046,34046,340-
04.08.201645,94545,94545,94545,945-
03.08.201643,92543,92543,92543,925-
02.08.201647,69047,69047,69047,690-
01.08.201647,88047,88047,88047,880-
29.07.201648,05548,05548,05548,055-
28.07.201646,75546,75546,75546,755-
27.07.201647,42047,42047,42047,420-
26.07.201647,30047,30047,30047,300-
25.07.201648,54048,54048,54048,540-
22.07.201648,50048,50048,50048,500-
21.07.201646,96046,96046,96046,960-
20.07.201647,18547,18547,18547,185-
19.07.201647,05547,05547,05547,055-
18.07.201647,10047,10047,10047,100-
15.07.201647,39547,39547,39547,395-
14.07.201647,26547,26547,26547,265-
13.07.201647,61047,61047,61047,610-
12.07.201647,02547,02547,02547,025-
11.07.201646,91046,91046,91046,910-
08.07.201646,07046,07046,07046,070-
07.07.201646,12546,12546,12546,125-
06.07.201645,71545,71545,71545,715-
05.07.201647,06047,06047,06047,060-
04.07.201647,20047,20047,20047,200-
01.07.201647,10047,10047,10047,100-
30.06.201646,66046,66046,66046,660-
29.06.201645,50045,50045,50045,500-
28.06.201644,98544,98544,98544,985-
27.06.201645,54545,54545,54545,545-
24.06.201646,26046,26046,26046,260-
23.06.201646,47546,47546,47546,475-
22.06.201647,01547,01547,01547,015-
21.06.201647,03047,03047,03047,030-
20.06.201647,01047,01047,01047,010-
17.06.201646,95546,95546,95546,955-
16.06.201646,24046,24046,24046,240-
15.06.201646,61046,61046,61046,610-
14.06.201646,29046,29046,29046,290-
13.06.201647,16047,16047,16047,160-
10.06.201648,80048,80048,80048,800-
09.06.201648,76048,76048,76048,760-
08.06.201649,13549,13549,13549,135-
07.06.201648,13048,13048,13048,130-
06.06.201647,69047,69047,69047,690-
03.06.201646,96046,96046,96046,960-
02.06.201645,08545,08545,08545,085-
01.06.201644,71544,71544,71544,715-
31.05.201643,86543,86543,86543,865-
30.05.201643,90043,90043,90043,900-
27.05.201642,68542,68542,68542,685-
26.05.201642,59042,59042,59042,590-
25.05.201641,89541,89541,89541,895-
24.05.201640,95040,95040,95040,950-
23.05.201641,28041,28041,28041,280-
20.05.201638,95038,95038,95038,950-
19.05.201639,86539,86539,86539,865-
18.05.201640,28540,28540,28540,285-
17.05.201639,96039,96039,96039,960-
16.05.201640,19540,19540,19540,195-
13.05.201639,79039,79039,79039,790-
12.05.201641,49041,49041,49041,490-
11.05.201641,58541,58541,58541,585-
10.05.201641,86041,86041,86041,860-
09.05.201640,84540,84540,84540,845-
06.05.201638,52538,52538,52538,525-
05.05.201640,07540,07540,07540,075-
04.05.201641,08041,08041,08041,080-
03.05.201642,16042,16042,16042,160-
02.05.201642,88542,88542,88542,885-
29.04.201644,45044,45044,45044,450-
28.04.201643,86543,86543,86543,865-
27.04.201644,38544,38544,38544,385-
26.04.201645,34545,34545,34545,345-
25.04.201644,10044,10044,10044,100-
22.04.201642,46042,46042,46042,460-
21.04.201641,93541,93541,93541,935-
20.04.201641,57541,57541,57541,575-
19.04.201640,98040,98040,98040,980-
18.04.201639,20039,20039,20039,200-
15.04.201639,30539,30539,30539,305-
14.04.201639,52539,52539,52539,525-
13.04.201638,50538,50538,50538,505-
12.04.201637,94037,94037,94037,940-
11.04.201637,94037,94037,94037,940-
08.04.201638,38038,38038,38038,380-
07.04.201639,08039,08039,08039,080-
06.04.201639,36039,36039,36039,360-
05.04.201640,08540,08540,08540,085-
04.04.201640,49540,49540,49540,495-
01.04.201640,40040,40040,40040,400-
31.03.201641,68041,68041,68041,680-
30.03.201641,84041,84041,84041,840-
29.03.201642,32042,32042,32042,320-
24.03.201642,65042,65042,65042,650-
23.03.201642,81542,81542,81542,815-
22.03.201642,78542,78542,78542,785-
21.03.201643,35543,35543,35543,355-
18.03.201643,52543,52543,52543,525-
17.03.201643,52043,52043,52043,520-
16.03.201643,62543,62543,62543,625-
15.03.201643,92043,92043,92043,920-
14.03.201644,25044,25044,25044,250-
11.03.201643,67043,67043,67043,670-
10.03.201644,52044,52044,52044,520-
09.03.201644,55544,55544,55544,555-
08.03.201644,93044,93044,93044,930-
07.03.201645,31045,31045,31045,310-
04.03.201644,84544,84544,84544,845-
03.03.201644,79544,79544,79544,795-
02.03.201644,84544,84544,84544,845-
01.03.201643,26543,26543,26543,265-
29.02.201642,23542,23542,23542,235-
26.02.201642,02542,02542,02542,025-
25.02.201641,84041,84041,84041,840-
24.02.201641,70041,70041,70041,700-
23.02.201641,85041,85041,85041,850-
22.02.201639,71039,71039,71039,710-
19.02.201638,79538,79538,79538,795-
18.02.201641,24541,24541,24541,245-
17.02.201639,28539,28539,28539,285-
16.02.201639,37539,37539,37539,375-
15.02.201638,86538,86538,86538,865-
12.02.201636,63036,63036,63036,630-
11.02.201635,05035,05035,05035,050-
10.02.201635,91035,91035,91035,910-
09.02.201637,36037,36037,36037,360-
08.02.201640,88540,88540,88540,885-
05.02.201642,53042,53042,53042,530-
04.02.201643,17543,17543,17543,175-
03.02.201642,66542,66542,66542,665-
02.02.201643,64043,64043,64043,640-
01.02.201644,31544,31544,31544,315-
29.01.201643,37043,37043,37043,370-
28.01.201643,24543,24543,24543,245-
27.01.201644,21044,21044,21044,210-
26.01.201643,02043,02043,02043,020-
25.01.201645,25545,25545,25545,255-
22.01.201644,34044,34044,34044,340-
21.01.201643,98543,98543,98543,985-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.