Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.20214,8204,8204,8004,800-
25.01.20214,7804,8204,7604,760-
22.01.20214,8004,8004,7804,780-
21.01.20214,9004,9004,8604,880-
20.01.20214,8804,9204,8804,900-
19.01.20214,8004,8204,7804,800-
18.01.20214,7604,7804,7604,760-
15.01.20215,0005,0505,0005,000-
14.01.20214,8804,9204,8604,880-
13.01.20214,8204,8604,8204,840-
12.01.20214,7404,7604,7404,740-
11.01.20214,6204,6604,6204,620-
08.01.20214,6004,6404,6004,620-
07.01.20214,5404,5604,5204,540-
06.01.20214,6004,6004,5804,580-
05.01.20214,4204,4404,4204,420-
04.01.20214,5404,5604,5204,560-
30.12.20204,7004,7404,7004,720-
29.12.20204,7004,7204,7004,720-
28.12.20204,5804,6004,5804,580-
23.12.20204,5804,5804,5204,580-
22.12.20204,7404,7804,7404,760-
21.12.20204,7804,7804,7004,700-
18.12.20204,7404,7804,7404,760-
17.12.20204,6604,6804,6404,640-
16.12.20204,9204,9204,9004,900-
15.12.20204,8004,8204,7804,800-
14.12.20204,8004,8404,8004,800-
11.12.20204,7604,8004,7604,780-
10.12.20204,7204,7404,7204,740-
09.12.20204,5404,5804,5404,560-
08.12.20204,4004,4204,4004,400-
07.12.20204,3804,4004,3804,400-
04.12.20204,5004,5004,4804,480-
03.12.20204,4204,4604,4204,460-
02.12.20204,4804,4804,4604,460-
01.12.20204,4604,4604,3804,380-
30.11.20204,4204,4204,4004,420-
27.11.20204,6204,6404,6004,600-
26.11.20204,6604,6804,6404,660-
25.11.20204,6804,7004,6804,680-
24.11.20204,7804,8004,7404,740-
23.11.20204,6804,6804,6604,660-
20.11.20204,6804,7004,6804,700-
19.11.20204,7004,7604,7004,720-
18.11.20204,8404,8804,8004,800-
17.11.20204,7604,7804,7404,740-
16.11.20204,7204,7404,6804,700-
13.11.20204,5004,5204,5004,520-
12.11.20204,5404,5404,5204,520-
11.11.20204,7404,7604,7404,760-
10.11.20204,5204,5204,5204,520-
09.11.20204,0404,1803,9604,180200
06.11.20204,1204,1204,1204,120-
05.11.20204,0204,0204,0204,020-
04.11.20204,1004,1204,1004,120-
03.11.20204,1204,1204,1004,100-
02.11.20204,1204,1204,1204,120-
30.10.20204,0604,0604,0404,040-
29.10.20204,1204,1404,1204,140-
28.10.20204,1604,1804,1404,140-
27.10.20204,3004,3204,3004,320-
26.10.20204,4604,4804,4604,480-
23.10.20204,4204,4204,3804,380-
22.10.20204,2804,3004,2804,300-
21.10.20204,2604,3004,2604,300-
20.10.20204,2004,2004,1804,180-
19.10.20204,4404,4404,4004,400-
16.10.20204,3004,3004,2804,280-
15.10.20204,3604,3604,3604,360-
14.10.20204,5004,5204,5004,500-
13.10.20204,7004,7004,6604,700-
12.10.20204,6404,6404,6404,640-
09.10.20204,6404,6404,6404,640-
08.10.20204,7004,7004,7004,700-
07.10.20204,7204,7204,7004,700-
06.10.20204,6804,6804,6804,680-
05.10.20204,7204,7204,7004,700-
02.10.20204,6004,6004,6004,600-
01.10.20204,3804,4004,3804,400-
30.09.20204,4004,4004,4004,400-
29.09.20204,3404,3404,3404,340-
28.09.20204,5004,5004,4804,480-
25.09.20204,2004,2204,2004,220-
24.09.20204,2404,2404,2404,240-
23.09.20204,4004,4004,4004,400-
22.09.20204,4604,4804,4604,480-
21.09.20204,4404,4804,4404,480-
18.09.20204,4804,4804,4804,480-
17.09.20204,4804,4804,4604,480-
16.09.20204,4604,4804,4404,480-
15.09.20204,5004,5404,5004,540-
14.09.20204,6404,6604,6404,660-
11.09.20204,5804,5804,5804,580-
10.09.20204,4804,4804,4204,420-
09.09.20204,5204,5204,4804,480-
08.09.20204,5004,5004,4804,500-
07.09.20204,4204,4204,4004,400-
04.09.20204,4204,4404,4004,440-
03.09.20204,4404,4404,4204,420-
02.09.20204,3604,4004,3604,400-
01.09.20204,4204,4204,4204,420-
31.08.20204,5804,5804,5404,540-
28.08.20204,4604,4804,4604,460-
27.08.20204,4604,4804,4604,480-
26.08.20204,6204,6404,6204,620-
25.08.20204,6004,6004,5804,580-
24.08.20204,5004,5004,4804,480-
21.08.20204,4404,4604,4404,460-
20.08.20204,4004,4204,4004,400-
19.08.20204,3404,3604,3404,340-
18.08.20204,3004,3004,2804,280-
17.08.20204,3204,3604,3204,360-
14.08.20204,3604,3804,3604,360-
13.08.20204,3204,3204,2804,280-
12.08.20204,4604,4604,4204,420-
11.08.20204,2604,2604,2204,220-
10.08.20203,9603,9603,9603,960-
07.08.20203,9803,9803,9603,980-
06.08.20203,8603,9003,8603,900-
05.08.20203,9803,9803,9403,940-
04.08.20204,0204,0404,0004,040-
03.08.20203,8603,8603,8403,840-
31.07.20203,8203,8203,7603,760-
30.07.20204,0004,0004,0004,000-
29.07.20204,4604,4604,4204,460-
28.07.20204,5604,6004,5604,600-
27.07.20204,6804,7204,6804,680-
24.07.20204,6804,7004,6804,700-
23.07.20204,6404,6604,6404,660-
22.07.20204,7004,7004,6604,660-
21.07.20204,7804,8004,7804,800-
20.07.20204,7004,7404,7004,740-
17.07.20204,7404,7404,7004,700-
16.07.20204,8804,8804,8404,840-
15.07.20204,8004,8204,8004,820-
14.07.20204,7804,7804,7604,760-
13.07.20204,8004,8204,7804,780-
10.07.20204,7004,7004,7004,700-
09.07.20204,8804,8804,8404,880-
08.07.20205,0005,0004,9604,960-
07.07.20204,9804,9804,9604,980-
06.07.20204,9805,0004,9804,980-
03.07.20204,8404,8404,8404,840-
02.07.20204,9604,9604,9604,960-
01.07.20204,9204,9404,9204,920-
30.06.20205,0005,0505,0005,050-
29.06.20205,0505,1005,0505,050-
26.06.20205,3505,3505,3005,300-
25.06.20205,4005,4005,3505,400-
24.06.20205,5505,5505,5505,550-
23.06.20205,5505,5505,5505,550-
22.06.20205,6005,6005,5505,550-
19.06.20205,6505,6505,6005,650-
18.06.20205,7005,7005,7005,700-
17.06.20205,6505,7005,6505,700-
16.06.20205,8005,8005,8005,800-
15.06.20205,5505,5505,5005,550-
12.06.20205,7505,7505,7005,750-
11.06.20205,7505,7505,7505,750-
10.06.20205,9506,0005,9506,000-
09.06.20206,1006,1506,1006,100-
08.06.20206,1006,1506,1006,150-
05.06.20205,8505,8505,8505,850-
04.06.20205,9005,9005,9005,900-
03.06.20206,0006,0005,9505,950-
02.06.20205,9505,9505,8505,850-
29.05.20205,9505,9505,9005,950-
28.05.20206,1506,1506,1506,150-
27.05.20206,1506,1506,1006,100-
26.05.20206,0506,0506,0006,000-
25.05.20205,8005,8005,7505,750-
22.05.20205,6005,6505,6005,600-
21.05.20205,6505,7005,6505,700-
20.05.20205,7505,7505,7505,750-
19.05.20205,7505,7505,7005,700-
18.05.20205,6005,6005,5505,550-
15.05.20205,4505,4505,4505,450-
14.05.20205,4005,4005,4005,400-
13.05.20205,3005,3005,3005,300-
12.05.20205,3005,3005,2505,250-
11.05.20205,8005,8005,8005,800-
08.05.20205,3505,4005,3505,350-
07.05.20205,3005,3005,3005,300-
06.05.20205,4505,4505,4505,450-
05.05.20205,4005,4005,4005,400-
04.05.20205,3505,3505,3505,350-
30.04.20205,5505,5505,5505,550-
29.04.20205,5005,5005,4505,450-
28.04.20205,4505,4505,4505,450-
27.04.20205,5505,5505,5505,550-
24.04.20205,4505,4505,4505,450-
23.04.20205,4505,5005,4505,450-
22.04.20205,2005,2005,2005,200-
21.04.20205,2505,2505,2005,200-
20.04.20205,1505,1505,1005,100-
17.04.20205,1505,1505,1505,150-
16.04.20204,8604,9204,8604,920-
15.04.20205,0005,0005,0005,000-
14.04.20205,2005,2505,2005,250-
09.04.20205,0505,0505,0505,050-
08.04.20204,8204,8204,8204,820-
07.04.20204,7404,7404,7004,700-
06.04.20204,8604,8604,8604,860-
03.04.20204,5404,5404,5404,540-
02.04.20204,7804,8204,7804,820-
01.04.20204,9204,9604,9204,960-
31.03.20205,1505,2005,1505,200-
30.03.20205,2505,2505,2505,250-
27.03.20205,3505,4005,3505,400-
26.03.20205,3005,3505,3005,300-
25.03.20205,7005,7005,7005,700-
24.03.20205,6005,6005,5505,550-
23.03.20205,2505,2505,2005,200-
20.03.20205,8005,8005,7505,750-
19.03.20205,8005,8005,8005,800-
18.03.20205,2505,5005,2505,25010
17.03.20204,9204,9604,9204,960-
16.03.20204,7204,7204,7004,720-
13.03.20204,6804,6804,6804,680-
12.03.20204,9204,9604,9204,920-
11.03.20205,0005,0505,0005,050-
10.03.20204,9605,0004,9605,000-
09.03.20205,0505,0505,0505,050-
06.03.20205,3505,3505,3505,350-
05.03.20205,6505,6505,6005,600-
04.03.20205,6505,7005,6505,700-
03.03.20205,7505,7505,7505,750-
02.03.20205,9005,9005,9005,900-
28.02.20205,8005,8005,7505,800-
27.02.20206,0006,0005,9505,950-
26.02.20206,1006,1006,1006,100-
25.02.20206,1506,1506,1506,150-
24.02.20206,4506,5006,4506,500-
21.02.20206,4506,4506,4506,450-
20.02.20206,5006,5006,4506,450-
19.02.20206,6506,6506,6006,600-
18.02.20206,7006,7006,7006,700-
17.02.20206,7006,7006,7006,700-
14.02.20206,9006,9006,9006,900-
13.02.20207,0507,0507,0507,050-
12.02.20206,9506,9506,9506,950-
11.02.20206,9006,9006,9006,900-
10.02.20206,9006,9006,9006,900-
07.02.20206,9006,9006,9006,900-
06.02.20206,9006,9006,9006,900-
05.02.20206,7006,7006,7006,700-
04.02.20206,7506,7506,7006,700-
03.02.20206,5006,5506,5006,550-
31.01.20207,0007,0007,0007,000-
30.01.20206,9506,9506,9506,950-
29.01.20207,1507,1507,1507,150-
28.01.20207,0507,1007,0507,100-
27.01.20207,3007,3007,3007,300-
24.01.20207,4007,4007,4007,400-
23.01.20207,3507,3507,3507,350-
22.01.20207,4007,4007,4007,400-
21.01.20207,4507,4507,4507,450-
20.01.20207,6007,6007,6007,600-
17.01.20207,9507,9507,9507,950-
16.01.20207,9507,9507,9507,950-
15.01.20207,8507,9007,8507,850-
14.01.20208,0008,0007,9007,900-
13.01.20208,0008,0008,0008,000-
10.01.20208,0508,0508,0508,050-
09.01.20208,0008,0008,0008,000-
08.01.20207,9007,9007,9007,900-
07.01.20208,1008,1508,1008,150-
06.01.20207,9507,9507,9507,950-
03.01.20207,9508,0007,9507,950-
02.01.20207,9007,9007,9007,900-
30.12.20197,8507,8507,8507,850-
27.12.20197,9007,9007,8507,850-
23.12.20198,0008,0008,0008,000-
20.12.20198,0508,0508,0508,050-
19.12.20198,0508,0508,0508,050-
18.12.20198,1008,1008,1008,100-
17.12.20198,1508,1508,1508,150-
16.12.20198,2008,2008,2008,200-
13.12.20198,1508,2008,1508,200-
12.12.20198,0508,0508,0008,000-
11.12.20198,2008,2008,2008,200-
10.12.20198,2508,2508,2008,200-
09.12.20198,2508,2508,2508,250-
06.12.20198,1008,1508,1008,150-
05.12.20198,0008,0008,0008,000-
04.12.20197,9007,9007,9007,900-
03.12.20198,0008,0008,0008,000-
02.12.20198,0008,0008,0008,000-
29.11.20197,9007,9007,9007,900-
28.11.20197,9007,9007,8507,850-
27.11.20197,8507,8507,8507,850-
26.11.20198,0008,0008,0008,000-
25.11.20198,1008,1008,1008,100-
22.11.20198,0008,0508,0008,050-
21.11.20197,9507,9507,9507,950-
20.11.20198,0008,0508,0008,000-
19.11.20198,1508,1508,1508,150-
18.11.20198,2008,2008,1508,200-
15.11.20198,2508,2508,2508,250-
14.11.20198,2008,2008,2008,200-
13.11.20198,3008,3508,3008,350-
12.11.20198,5008,5508,5008,550-
11.11.20198,1508,1508,1508,150-
08.11.20198,2508,2508,0008,000-
07.11.20197,4007,4007,4007,400-
06.11.20197,5007,5007,4507,500-
05.11.20197,2007,2507,2007,200-
04.11.20197,1007,1007,1007,100-
01.11.20197,1007,1007,1007,100-
31.10.20197,0007,0507,0007,000-
30.10.20196,9507,0006,9506,950-
29.10.20197,2007,2007,2007,200-
28.10.20197,2007,2007,1507,150-
25.10.20197,2007,2007,2007,200-
24.10.20197,2007,2007,2007,200-
23.10.20197,2007,2007,2007,200-
22.10.20197,0507,0507,0507,050-
21.10.20197,0507,0507,0507,050-
18.10.20197,0507,0507,0507,050-
17.10.20197,0507,0507,0507,050-
16.10.20197,1507,1507,1507,150-
15.10.20197,1507,2007,1507,150-
14.10.20197,0507,0507,0507,050-
11.10.20197,0507,0507,0007,000-
10.10.20197,1507,1507,1007,100-
09.10.20197,1507,1507,1507,150-
08.10.20197,2507,3007,2507,300-
07.10.20197,1507,2007,1507,200-
04.10.20197,1007,1507,1007,100-
02.10.20197,2007,2507,2007,250-
01.10.20197,2007,2007,2007,200-
30.09.20197,1507,1507,1507,150-
27.09.20197,1667,1667,1177,117-
26.09.20197,3877,4127,3877,404-
25.09.20197,2597,2677,2567,261-
24.09.20197,2897,2897,2667,281-
23.09.20197,0887,1407,0887,132-
20.09.20197,0417,0867,0417,086-
19.09.20197,0187,0207,0047,006-
18.09.20196,9306,9626,9306,948-
17.09.20197,1807,1867,1497,149-
16.09.20196,9837,2316,9837,231-
13.09.20197,1797,1857,1697,185-
12.09.20196,8646,8646,8476,862-
11.09.20196,9046,9386,9026,931-
10.09.20196,9866,9976,9756,990-
09.09.20196,7386,7386,6936,693-
06.09.20196,6146,6256,6136,625-
05.09.20196,6486,6496,5836,596-
04.09.20196,5506,5506,4966,496-
03.09.20196,6276,6446,6276,644-
02.09.20196,6126,6126,6006,600-
30.08.20196,6616,6856,6616,685-
29.08.20196,5836,6006,5776,577-
28.08.20196,5926,5926,5756,581-
27.08.20196,4876,5016,4806,488-
26.08.20196,2746,2746,2596,259-
23.08.20196,4066,4196,3986,419-
22.08.20196,3676,3916,3676,384-
21.08.20196,3976,3976,3856,392-
20.08.20196,4386,4556,4386,455-
19.08.20196,4496,4496,4136,420-
16.08.20196,3186,3186,2886,288-
15.08.20196,2206,2336,2026,233-
14.08.20196,3046,3546,2996,354-
13.08.20196,2856,2976,2146,215-
12.08.20196,3146,3436,3146,316-
09.08.20196,2896,3106,2896,310-
08.08.20196,3566,3636,3436,349-
07.08.20196,4976,4976,4576,481-
06.08.20196,4126,4456,4126,445-
05.08.20196,5456,5586,5126,512-
02.08.20196,6216,6586,6216,658-
01.08.20196,9006,9006,8366,889-
31.07.20196,9816,9896,9756,989-
30.07.20197,0397,0457,0387,038-
29.07.20196,9977,0146,9976,998-
26.07.20197,0067,0327,0067,032-
25.07.20197,1457,1457,0857,093-
24.07.20197,1917,2117,1917,204-
23.07.20197,2517,2827,2517,282-
22.07.20197,1177,1497,1177,149-
19.07.20197,0747,1227,0747,122-
18.07.20197,0207,0207,0187,018-
17.07.20197,1507,1507,1507,150-
16.07.20197,2007,2007,2007,200-
15.07.20197,3007,3007,3007,300-
12.07.20197,3007,3007,3007,300-
11.07.20197,2507,2507,2507,250-
10.07.20197,2007,2007,2007,200-
09.07.20197,2507,3007,2507,300-
08.07.20197,2507,2507,2507,250-
05.07.20197,3477,3567,3477,348-
04.07.20197,3427,3427,3427,342-
03.07.20197,2957,2977,2877,287-
02.07.20197,1687,1837,1687,182-
01.07.20197,1337,1336,8996,899-
28.06.20196,9386,9396,9306,930-
27.06.20196,9787,0046,9787,004-
26.06.20196,9816,9826,9606,960-
25.06.20196,9326,9636,9326,963-
24.06.20196,6466,9016,6466,896-
21.06.20196,8886,8886,8306,830-
20.06.20197,0507,0506,9997,029-
19.06.20197,1267,1367,1177,117-
18.06.20197,0227,0597,0227,045-
17.06.20197,1247,1247,1047,104-
14.06.20197,0857,1207,0857,120-
13.06.20197,1387,1447,1387,144-
12.06.20197,2667,2667,2417,241-
11.06.20197,2647,2697,2587,267-
07.06.20197,2467,2467,2267,226-
06.06.20197,3847,3847,3327,332-
05.06.20197,4247,4397,4087,439-
04.06.20197,2817,2847,2747,274-
03.06.20197,2487,2487,2107,210-
31.05.20197,2117,2217,1927,221-
30.05.20197,2337,2407,2337,240-
29.05.20197,2657,2657,2397,247-
28.05.20197,3567,3697,3537,353-
27.05.20197,2377,2467,2357,246-
24.05.20197,2397,2397,2157,223-
23.05.20197,0047,0317,0007,024-
22.05.20197,0477,0607,0467,060-
21.05.20197,2047,2197,1677,167-
20.05.20197,2297,2367,2207,228-
17.05.20197,2597,2597,2307,230-
16.05.20197,1677,1847,1677,176-
15.05.20197,3057,3057,2737,287-
14.05.20197,3457,3897,3457,389-
13.05.20197,4757,5047,4757,504-
10.05.20197,6217,6217,5947,601-
09.05.20197,6307,6307,5817,589-
08.05.20197,9797,9797,9577,957-
07.05.20198,1118,1438,1058,143-
06.05.20198,3108,3208,3038,303-
03.05.20198,2718,2898,2718,280-
02.05.20198,2418,2578,2408,257-
30.04.20198,2618,2628,2458,255-
29.04.20198,2698,2698,2528,253-
26.04.20198,2868,2868,2678,274-
25.04.20198,2988,3438,2988,343-
24.04.20198,1468,1718,1468,171-
23.04.20198,1498,1828,1498,182-
18.04.20198,0188,0718,0188,071-
17.04.20198,0458,0488,0318,040-
16.04.20198,0488,0488,0338,041-
15.04.20198,0748,0748,0628,070-
12.04.20198,0448,0447,9697,970-
11.04.20198,1838,1838,1508,150-
10.04.20198,2498,2588,2288,258-
09.04.20198,2958,2958,2758,294-
08.04.20198,4708,4708,4208,420-
05.04.20198,5308,5308,5308,530-
04.04.20198,5908,5908,5908,590-
03.04.20198,6408,6408,6208,640-
02.04.20198,7008,7008,6808,700-
01.04.20198,8408,8508,8308,840-
29.03.20198,7608,7608,7308,750-
28.03.20198,6408,6608,6208,630-
27.03.20198,7208,7408,7208,740-
26.03.20198,9208,9208,9008,920-
25.03.20198,7608,7608,7308,740-
22.03.20198,7508,8908,7508,890-
21.03.20198,5908,6008,5908,600-
20.03.20198,5608,5608,5608,560-
19.03.20198,6808,6808,6708,670-
18.03.20198,6208,6308,6108,630-
15.03.20198,5808,5808,5708,580-
14.03.20198,4908,5008,4808,490-
13.03.20198,5408,5408,5208,530-
12.03.20198,6108,6208,5908,600-
11.03.20198,4608,4608,4508,460-
08.03.20198,3608,3608,3308,330-
07.03.20198,4908,5608,4908,560-
06.03.20198,4908,4908,4908,490-
05.03.20198,4908,5108,4808,510-
04.03.20198,4808,5208,4808,520-
01.03.20198,5508,5508,5308,530-
28.02.20198,5408,5408,4908,490-
27.02.20198,5708,5708,5308,540-
26.02.20198,4808,4808,4708,480-
25.02.20198,5808,5808,5708,570-
22.02.20198,5508,5508,5408,550-
21.02.20198,5308,5408,5208,530-
20.02.20198,5208,5308,5108,520-
19.02.20198,5508,5508,5308,530-
18.02.20198,5508,5508,5408,540-
15.02.20198,2408,2608,2408,250-
14.02.20198,1708,2008,1708,200-
13.02.20198,2008,2208,2008,220-
12.02.20198,2608,2708,2508,250-
11.02.20198,1908,2008,1908,200-
08.02.20198,2008,2008,1908,190-
07.02.20198,3108,3508,3108,330-
06.02.20198,5608,5708,5608,570-
05.02.20198,5208,5408,5208,540-
04.02.20198,5408,5408,5308,540-
01.02.20198,5708,5708,5108,510-
31.01.20198,8808,8808,7008,700-
30.01.20198,8908,8908,8808,880-
29.01.20198,9708,9808,9608,980-
28.01.20199,0209,0209,0009,000-
25.01.20199,0209,0208,9808,980-
24.01.20198,9909,0208,9909,020-
23.01.20199,0209,0409,0109,010-
22.01.20199,2309,2309,2209,220-
21.01.20199,1909,1909,1809,190-
18.01.20199,0909,1009,0709,090-
17.01.20198,9608,9608,9508,950-
16.01.20198,9708,9708,9408,950-
15.01.20199,4109,4909,4109,470-
14.01.20199,7509,7609,7509,760-
11.01.20199,6909,7309,6909,730-
10.01.20199,6909,6909,6809,680-
09.01.20199,7309,7309,7109,730-
08.01.20199,7009,7309,6909,730-
07.01.20199,8609,8609,7909,790-
04.01.20199,6709,6809,6609,660-
03.01.20199,6909,6909,6309,640-
02.01.20199,4109,5109,4109,510-
28.12.20189,3209,3509,3209,340-
27.12.20189,5409,5509,5409,550-
21.12.20189,3709,4209,3709,420-
20.12.20189,5709,5909,5209,590-
19.12.20189,9609,9609,9309,930-
18.12.20189,9009,9009,8709,870-
17.12.20189,8909,9109,8809,910-
14.12.201810,06010,11010,05010,110-
13.12.20189,9109,9209,9009,920-
12.12.20189,7509,7609,7309,730-
11.12.20189,7309,7509,7009,750-
10.12.20189,6709,6909,6509,690-
07.12.20189,8909,8909,8809,890-
06.12.20189,6709,6809,3909,390680
05.12.20189,6709,6709,6509,650-
04.12.20189,6309,6609,6309,660-
03.12.20189,9609,9809,9609,970-
30.11.20189,8809,9309,8809,930-
29.11.20189,9509,9609,9509,950-
28.11.201810,07010,08010,07010,070-
27.11.201810,04010,05010,04010,050-
26.11.20189,7709,7709,7409,750-
23.11.20189,6709,7309,6709,730-
22.11.20189,6709,6809,6609,670-
21.11.20189,7209,7209,7009,710-
20.11.201810,04010,09010,03010,070-
19.11.201810,00010,0009,9709,980-
16.11.201810,04010,05010,04010,040-
15.11.201810,08010,16010,08010,140-
14.11.201810,07010,10010,07010,070-
13.11.201810,09010,10010,07010,070-
12.11.201810,30010,36010,30010,360-
09.11.201810,14010,15010,13010,140-
08.11.201810,21010,23010,20010,200-
07.11.201810,44010,44010,39010,390-
06.11.201810,40010,43010,40010,410-
05.11.201810,20010,22010,20010,200-
02.11.201810,22010,25010,21010,250-
01.11.201810,12010,12010,07010,080-
31.10.201810,00010,0409,99010,040-
30.10.20189,7909,7909,7809,790-
29.10.20189,4909,4909,4909,490-
26.10.20189,4609,5609,4609,560-
25.10.20189,4809,4809,4509,450-
24.10.20189,5909,6209,5709,620-
23.10.20189,3209,3509,3209,350-
22.10.20189,4409,4409,3909,440-
19.10.20189,4809,4809,4309,430-
18.10.20189,5309,5509,5109,550-
17.10.20189,4009,4309,3709,430-
16.10.20189,2709,2809,2409,260-
15.10.20189,4209,4209,3809,390-
12.10.20189,4009,4409,4009,440-
11.10.20189,6509,6809,6409,650-
10.10.20189,9609,9709,9309,970-
09.10.20189,8609,9009,8609,890-
08.10.20189,8009,8909,8009,890-
05.10.20189,8009,8109,7809,800-
04.10.20189,9109,9309,9009,930-
02.10.201810,12010,16010,11010,110-
01.10.201810,14010,15010,12010,150-
28.09.201810,29010,35010,29010,290-
27.09.201810,27010,28010,24010,240-
26.09.201810,32010,35010,32010,340-
25.09.201810,15010,17010,14010,140-
24.09.201810,07010,11010,07010,110-
21.09.201810,03010,05010,00010,050-
20.09.201810,19010,19010,10010,100-
19.09.201810,01010,04010,00010,020-
18.09.201810,03010,0309,9809,980-
17.09.20189,7009,7109,6509,660-
14.09.20189,6509,6709,6509,670-
13.09.20189,9009,9009,8109,810-
12.09.20189,6509,6709,6509,650-
11.09.20189,5709,6009,5509,590-
10.09.20189,4709,4909,4209,430-
07.09.20189,4909,5109,4809,490-
06.09.20189,3409,3909,3409,390-
05.09.20189,5309,5309,4509,470-
04.09.20189,5809,6009,5809,600-
03.09.20189,5109,5109,4809,480-
31.08.20189,4309,4909,4209,470-
30.08.20189,3609,4209,3509,410-
29.08.20189,3409,3409,2509,250-
28.08.20189,3809,3809,3309,330-
27.08.20189,4009,4009,3609,360-
24.08.20189,3809,3909,3509,350-
23.08.20189,3009,3009,2509,250-
22.08.20189,2009,2009,1809,180-
21.08.20189,2309,2409,2009,200-
20.08.20189,2009,2009,1909,200-
17.08.20189,2309,2509,2209,230-
16.08.20189,2409,2809,2409,260-
15.08.20189,4209,5009,4109,500-
14.08.20189,5609,6009,5409,600-
13.08.20189,5309,5409,4709,480-
10.08.20189,4209,4809,4209,480-
09.08.20189,3409,3509,3209,350-
08.08.20189,3109,3509,3109,340-
07.08.20189,3509,3509,3209,320-
06.08.20189,3809,3809,3509,350-
03.08.20189,2409,3109,2409,310-
02.08.20189,2809,3209,2809,320-
01.08.20189,6509,6509,6309,640-
31.07.201810,10010,10010,00010,010-
30.07.201810,19010,19010,16010,160-
27.07.201810,19010,21010,19010,190-
26.07.201810,16010,22010,16010,220-
25.07.20189,9309,9809,9309,980-
24.07.201810,18010,18010,17010,170-
23.07.201810,05010,07010,04010,040-
20.07.20189,9609,9609,9409,950-
19.07.20189,9009,9209,9009,910-
18.07.201810,11010,12010,10010,110-
17.07.201810,08010,08010,07010,070-
16.07.20189,8909,8909,8809,880-
13.07.20189,9109,9309,9109,910-
12.07.20189,9609,9609,9309,930-
11.07.201810,02010,0209,9609,990-
10.07.201810,17010,17010,12010,150-
09.07.201810,29010,30010,29010,290-
06.07.201810,38010,38010,34010,350-
05.07.201810,18010,19010,18010,190-
04.07.201810,29010,31010,29010,300-
03.07.201810,15010,19010,15010,190-
02.07.201810,15010,17010,14010,170-
29.06.201810,44010,46010,41010,410-
28.06.201810,53010,57010,52010,520-
27.06.201810,38010,42010,38010,390-
26.06.201810,34010,38010,34010,360-
25.06.201810,45010,45010,39010,390-
22.06.201810,42010,42010,37010,400-
21.06.201810,53010,58010,52010,530-
20.06.201810,58010,63010,58010,610-
19.06.201810,63010,64010,63010,630-
18.06.201810,73010,74010,71010,720-
15.06.201810,79010,83010,79010,800-
14.06.201810,51010,62010,49010,620-
13.06.201810,59010,59010,56010,580-
12.06.201810,64010,64010,62010,620-
11.06.201810,57010,57010,53010,550-
08.06.201810,55010,64010,55010,600-
07.06.201810,49010,49010,45010,460-
06.06.201810,52010,52010,45010,460-
05.06.201810,36010,40010,36010,400-
04.06.201810,31010,32010,29010,310-
01.06.201810,32010,32010,21010,230-
31.05.201810,33010,33010,25010,310-
30.05.201810,42010,42010,34010,360-
29.05.201810,11010,41010,11010,410-
28.05.201810,03010,16010,03010,150-
25.05.201810,14010,18010,10010,180-
24.05.201810,30010,31010,24010,310-
23.05.201810,21010,2109,8309,890-
22.05.201810,19010,25010,19010,250-
18.05.201810,19010,26010,19010,260-
17.05.201810,23010,24010,21010,220-
16.05.201810,09010,09010,09010,090-
15.05.201810,11010,11010,11010,110-
14.05.20189,9509,9509,9509,950-
11.05.20189,8709,8709,8709,870-
10.05.20189,8709,8709,8709,870-
09.05.20189,0709,0709,0709,070-
08.05.20189,1509,1609,1509,160-
07.05.20189,1109,1109,1109,110-
04.05.20189,1209,1209,1209,120-
03.05.20189,0809,0809,0809,080-
02.05.20189,0509,0509,0509,050-
30.04.20188,9508,9508,9508,950-
27.04.20188,9708,9708,9708,970-
26.04.20188,7708,7708,7708,770-
25.04.20188,7908,7908,7908,790-
24.04.20188,9008,9008,9008,900-
23.04.20188,8408,8408,8408,840-
20.04.20188,7508,7508,7508,750-
19.04.20188,6708,6708,6708,670-
18.04.20188,7108,7108,7108,710-
17.04.20188,5308,5308,5308,530-
16.04.20188,5008,5008,5008,500-
13.04.20188,3208,3208,3208,320-
12.04.20188,3408,3408,3408,340-
11.04.20188,3808,3808,3808,380-
10.04.20188,6208,6208,6208,620-
09.04.20188,7708,7708,7708,770-
06.04.20188,8108,8108,8108,810-
05.04.20188,8808,8808,8808,880-
04.04.20188,9208,9208,9208,920-
03.04.20188,7608,7608,7608,760-
29.03.20188,5908,5908,5908,590-
28.03.20188,5708,5708,5708,570-
27.03.20188,6308,6308,6308,630-
26.03.20188,5008,5008,5008,500-
23.03.20188,6008,6008,5808,580-
22.03.20188,8708,8708,8708,870-
21.03.20188,8808,8808,8808,880-
20.03.20188,8408,8408,8408,840-
19.03.20188,9708,9708,9708,970-
16.03.20188,8908,8908,8908,890-
15.03.20188,9608,9608,9608,960-
14.03.20188,9608,9608,9608,960-
13.03.20189,0809,0809,0809,080-
12.03.20189,0609,0609,0609,060-
09.03.20188,8708,8708,8708,870-
08.03.20188,9608,9608,9608,960-
07.03.20189,0209,0209,0209,020-
06.03.20189,1809,1809,1809,180-
05.03.20189,1609,1609,1609,160-
02.03.20189,0109,0109,0109,010-
01.03.20189,2609,2609,2609,260-
28.02.20189,3809,3809,3809,380-
27.02.20189,3509,3509,3509,350-
26.02.20189,3609,3609,3609,360-
23.02.20189,3409,3409,3409,340-
22.02.20189,3109,3109,3109,310-
21.02.20189,2709,2709,2709,270-
20.02.20189,3009,3009,3009,300-
19.02.20189,3109,3109,3109,310-
16.02.20189,0409,0409,0409,040-
15.02.20189,1409,1409,1409,140-
14.02.20189,1009,1009,1009,100-
13.02.20189,2409,2409,2409,240-
12.02.20189,2709,2709,2709,270-
09.02.20189,2409,2409,2409,240-
08.02.20189,3209,3209,3209,320-
07.02.20189,1009,1009,1009,100-
06.02.20189,0909,0909,0909,090-
05.02.20189,5609,5609,5609,560-
02.02.20189,7609,7609,7609,760-
01.02.20189,6509,6509,6509,650-
31.01.20189,3909,3909,3909,390-
30.01.20189,5809,5809,5809,580-
29.01.20189,5509,5509,5509,550-
26.01.20189,4509,4509,4509,450-
25.01.20189,4009,4009,4009,400-
24.01.20189,7509,7509,7509,750-
23.01.20189,6509,6509,6509,650-
22.01.20189,6509,6509,6509,650-
19.01.20189,7509,7509,7509,750-
18.01.20189,5509,5509,5509,550-
17.01.20189,8509,8509,8509,850-
16.01.20189,9509,9509,9509,950-
15.01.20189,9509,9509,9509,950-
12.01.201810,00010,00010,00010,000-
11.01.201810,10010,10010,10010,100-
10.01.201810,10010,10010,10010,100-
09.01.20189,9509,9509,9509,950-
08.01.20189,9509,9509,9509,950-
05.01.20189,9509,9509,9509,950-
04.01.201810,20010,20010,20010,200-
03.01.201810,10010,10010,10010,100-
02.01.201810,00010,00010,00010,000-
29.12.201710,09010,09010,09010,090-
28.12.201710,09010,09010,09010,090-
27.12.201710,10010,10010,10010,100-
22.12.20179,5189,5189,5189,518-
21.12.20179,7189,7189,7189,718-
20.12.20179,9449,9449,9449,944-
19.12.20179,9899,9899,9899,989-
18.12.201710,02510,50510,02510,505100
15.12.201710,10510,10510,10510,105-
14.12.20179,9799,9799,9799,979-
13.12.201710,02010,02010,02010,020-
12.12.201710,00010,00010,00010,000-
11.12.20179,9889,9889,9889,988-
08.12.20179,7119,7119,7119,711-
07.12.20179,7069,7069,7069,706-
06.12.20179,4269,4269,4269,426-
05.12.20179,5759,5759,5759,575-
04.12.20179,4759,4759,4759,475-
01.12.20179,3219,3219,3219,321-
30.11.20179,4909,4909,4909,490-
29.11.20178,9318,9318,9318,931-
28.11.20178,6068,6068,6068,606-
27.11.20178,6668,6668,6668,666-
24.11.20178,8148,8148,8148,814-
23.11.20178,9618,9618,9618,961-
22.11.20178,9448,9448,9448,944-
21.11.20179,0119,0119,0119,011-
20.11.20178,9278,9278,9278,927-
17.11.20178,8178,8178,8178,817-
16.11.20178,8458,8458,8458,845-
15.11.20178,7948,7948,7948,794-
14.11.20179,0269,0269,0269,026-
13.11.20179,1789,1789,1789,178-
10.11.20179,4259,4259,4259,425-
09.11.20179,5939,5939,5939,593-
08.11.20179,0819,0819,0819,081-
07.11.20179,1279,1279,1279,127-
06.11.20178,9598,9598,9598,959-
03.11.20179,1159,1159,1159,115-
02.11.20179,1299,1299,1299,129-
01.11.20179,0539,0539,0539,053-
31.10.20178,9528,9528,9528,952-
30.10.20178,9528,9528,9528,952-
27.10.20179,1119,1119,1119,111-
26.10.20178,8518,8518,8518,851-
25.10.20179,2329,2329,2329,232-
24.10.20179,3279,3279,3279,327-
23.10.20179,2919,2919,2919,291-
20.10.20179,2339,2339,2339,233-
19.10.20179,3209,3209,3209,320-
18.10.20179,5049,5049,5049,504-
17.10.20179,3939,3939,3939,393-
16.10.20179,3619,3619,3619,361-
13.10.20179,2439,2439,2439,243-
12.10.20179,1579,1579,1579,157-
11.10.20178,9728,9728,9728,972-
10.10.20178,9638,9638,9638,963-
09.10.20178,9918,9918,9918,991-
06.10.20178,9908,9908,9908,990-
05.10.20178,7918,7918,7918,791-
04.10.20178,7988,7988,7988,798-
03.10.20178,6148,6148,6148,614-
02.10.20178,6148,6148,6148,614-
29.09.20178,6218,6218,6218,621-
28.09.20178,6138,6138,6138,613-
27.09.20178,4958,4958,4958,495-
26.09.20178,4748,4748,4748,474-
25.09.20178,2628,2628,2628,262-
22.09.20178,1368,1368,1368,136-
21.09.20178,5948,5948,5948,594-
20.09.20178,3338,3338,3338,333-
19.09.20178,3408,3408,3408,340-
18.09.20178,2058,2058,2058,205-
15.09.20178,2848,2848,2848,284-
14.09.20178,6358,6358,6358,635-
13.09.20178,5968,5968,5968,596-
12.09.20178,5828,5828,5828,582-
11.09.20178,4938,4938,4938,493-
08.09.20178,3328,3328,3328,332-
07.09.20178,3448,3448,3448,344-
06.09.20178,3518,3518,3518,351-
05.09.20178,3658,3658,3658,365-
04.09.20178,4448,4448,4448,444-
01.09.20178,3388,3388,3388,338-
31.08.20178,4018,4018,4018,401-
30.08.20178,2228,2228,2228,222-
29.08.20178,2508,2508,2508,250-
28.08.20178,3428,3428,3428,342-
25.08.20178,3238,3238,3238,323-
24.08.20178,2528,2528,2528,252-
23.08.20178,4798,4798,4798,479-
22.08.20178,4078,4078,4078,407-
21.08.20178,3778,3778,3778,377-
18.08.20178,3738,3738,3738,373-
17.08.20178,4218,4218,4218,421-
16.08.20178,2698,2698,2698,269-
15.08.20178,4788,4788,4788,478-
14.08.20178,6358,6358,6358,635-
11.08.20178,4488,4488,4488,448-
10.08.20178,4028,4028,4028,402-
09.08.20178,4218,4218,4218,421-
08.08.20178,2768,2768,2768,276-
07.08.20178,3338,3338,3338,333-
04.08.20178,3748,3748,3748,374-
03.08.20177,9997,9997,9997,999-
02.08.20178,2008,2008,2008,200-
01.08.20178,0818,0818,0818,081-
31.07.20178,0788,0788,0788,078-
28.07.20178,1158,1158,1158,115-
27.07.20178,0688,0688,0688,068-
26.07.20178,1318,1318,1318,131-
25.07.20178,0928,0928,0928,092-
24.07.20178,0498,0498,0498,049-
21.07.20178,1538,1538,1538,153-
20.07.20178,2438,2438,2438,243-
19.07.20178,2688,2688,2688,268-
18.07.20178,2328,2328,2328,232-
17.07.20178,2958,2958,2958,295-
14.07.20178,2928,2928,2928,292-
13.07.20178,3188,3188,3188,318-
12.07.20178,2628,2628,2628,262-
11.07.20178,3148,3148,3148,314-
10.07.20178,3358,3358,3358,335-
07.07.20178,3018,3018,3018,301-
06.07.20178,5458,5458,5458,545-
05.07.20178,5688,5688,5688,568-
04.07.20178,6018,6018,6018,601-
03.07.20178,6138,6138,6138,613-
30.06.20178,5538,5538,5538,553-
29.06.20178,5328,5328,5328,532-
28.06.20178,3288,3288,3288,328-
27.06.20178,6818,6818,6818,681-
26.06.20178,7388,7388,7388,738-
23.06.20178,8638,8638,8638,863-
22.06.20178,8778,8778,8778,877-
21.06.20179,0799,0799,0799,079-
20.06.20179,2899,2899,2899,289-
19.06.20179,2249,2249,2249,224-
16.06.20179,1839,1839,1839,183-
15.06.20179,1769,1769,1769,176-
14.06.20179,2319,2319,2319,231-
13.06.20179,1539,1539,1539,153-
12.06.20179,2129,2129,2129,212-
09.06.20179,1699,1699,1699,169-
08.06.20178,8028,8028,8028,802-
07.06.20179,0179,0179,0179,017-
06.06.20179,0399,0399,0399,039-
05.06.20179,0919,0919,0919,091-
02.06.20179,0919,0919,0919,091-
01.06.20179,0419,0419,0419,041-
31.05.20178,7648,7648,7648,764-
30.05.20178,9188,9188,9188,918-
29.05.20178,9498,9498,9498,949-
26.05.20178,9038,9038,9038,903-
25.05.20178,7768,7768,7768,776-
24.05.20178,8298,8298,8298,829-
23.05.20178,5858,5858,5858,585-
22.05.20178,7218,7218,7218,721-
19.05.20178,7048,7048,7048,704-
18.05.20178,6618,6618,6618,661-
17.05.20178,4248,4248,4248,424-
16.05.20178,5918,5918,5918,591-
15.05.20178,7808,7808,7808,780-
12.05.20178,6648,6648,6648,664-
11.05.20178,3098,3098,3098,309-
10.05.20179,0759,0759,0759,075-
09.05.20179,9229,9229,9229,922-
08.05.20179,9789,9789,9789,978-
05.05.20179,7529,7529,7529,752-
04.05.20179,7819,7819,7819,781-
03.05.20179,8179,8179,8179,817-
02.05.20179,8249,8249,8249,824-
28.04.20179,7889,7889,7889,788-
27.04.20179,8939,8939,8939,893-
26.04.20179,9489,9489,9489,948-
25.04.201710,08510,08510,08510,085-
24.04.201710,10010,10010,10010,100-
21.04.201710,05010,05010,05010,050-
20.04.201710,02010,02010,02010,020-
19.04.20179,8949,8949,8949,894-
18.04.20179,9869,9869,9869,986-
13.04.20179,9289,9289,9289,928-
12.04.20179,8709,8709,8709,870-
11.04.20179,8969,8969,8969,896-
10.04.20179,8649,8649,8649,864-
07.04.20179,8259,8259,8259,825-
06.04.20179,6519,6519,6519,651-
05.04.20179,7909,7909,7909,790-
04.04.20179,8609,8609,8609,860-
03.04.201710,03510,03510,03510,035-
31.03.20179,9799,9799,9799,979-
30.03.201710,14010,14010,14010,140-
29.03.201710,24510,24510,24510,245-
28.03.201710,28010,28010,28010,280-
27.03.201710,36010,36010,36010,360-
24.03.201710,51010,51010,51010,510-
23.03.201710,36510,36510,36510,365-
22.03.201710,80010,80010,80010,800-
21.03.201710,80010,80010,80010,800-
20.03.201710,80010,80010,80010,800-
17.03.201710,80010,80010,80010,800-
16.03.201710,63510,63510,63510,635-
15.03.201710,69010,69010,69010,690-
14.03.201710,75510,75510,75510,755-
13.03.201710,64510,64510,64510,645-
10.03.201710,79010,79010,79010,790-
09.03.201710,64010,64010,64010,640-
08.03.201710,69010,69010,69010,690-
07.03.201711,10011,10011,10011,100-
06.03.201711,07511,07511,07511,075-
03.03.201711,72011,72011,72011,720-
02.03.201711,85011,85011,85011,850-
01.03.201711,69511,69511,69511,695-
28.02.201711,85011,85011,85011,850-
27.02.201711,76511,76511,76511,765-
24.02.201711,71011,71011,71011,710-
23.02.201711,69011,69011,69011,690-
22.02.201711,66511,66511,66511,665-
21.02.201711,58511,58511,58511,585-
20.02.201711,28011,28011,28011,280-
17.02.201711,09511,09511,09511,095-
16.02.201711,25011,25011,25011,250-
15.02.201711,40511,40511,40511,405-
14.02.201711,25011,25011,25011,250-
13.02.201711,35511,35511,35511,355-
10.02.201711,24011,24011,24011,240-
09.02.201711,04011,04011,04011,040-
08.02.201711,01511,01511,01511,015-
07.02.201710,88510,88510,88510,885-
06.02.201710,81510,81510,81510,815-
03.02.201710,62010,62010,62010,620-
02.02.201710,63510,63510,63510,635-
01.02.201710,76010,76010,76010,760-
31.01.201710,64510,64510,64510,645-
30.01.201710,74510,74510,74510,745-
27.01.201710,48510,48510,48510,485-
26.01.201710,42510,42510,42510,425-
25.01.201710,32010,32010,32010,320-
24.01.201710,28010,28010,28010,280-
23.01.201710,44010,44010,44010,440-
20.01.201710,67510,67510,67510,675-
19.01.201710,67010,67010,67010,670-
18.01.201710,65010,65010,65010,650-
17.01.201710,62510,62510,62510,625-
16.01.201710,70010,70010,70010,700-
13.01.201710,71510,71510,71510,715-
12.01.201710,55510,55510,55510,555-
11.01.201710,70510,70510,70510,705-
10.01.201710,68510,68510,68510,685-
09.01.201710,72510,72510,72510,725-
06.01.201710,75510,75510,75510,755-
05.01.201710,82010,82010,82010,820-
04.01.201710,63510,63510,63510,635-
03.01.201710,03510,03510,03510,035-
02.01.201710,03010,03010,03010,030-
30.12.201610,04510,04510,04510,045-
29.12.201610,26010,26010,26010,260-
28.12.201610,25510,25510,25510,255-
27.12.201610,39510,39510,39510,395-
23.12.201610,47010,47010,47010,470-
22.12.201610,44010,44010,44010,440-
21.12.201610,50510,50510,50510,505-
20.12.201610,79510,79510,79510,795-
19.12.201611,03511,03511,03511,035-
16.12.201611,03511,03511,03511,035-
15.12.201610,75510,75510,75510,755-
14.12.201610,55510,55510,55510,555-
13.12.201610,64010,64010,64010,640-
12.12.201610,82010,82010,82010,820-
09.12.201610,92510,92510,92510,925-
08.12.201610,58010,58010,58010,580-
07.12.201610,44010,44010,44010,440-
06.12.201610,24510,24510,24510,245-
05.12.201610,23010,23010,23010,230-
02.12.201610,32010,32010,32010,320-
01.12.201610,35010,35010,35010,350-
30.11.201610,27510,27510,27510,275-
29.11.201610,48010,48010,48010,480-
28.11.201610,55010,55010,55010,550-
25.11.201610,61510,61510,61510,615-
24.11.201610,71510,71510,71510,715-
23.11.201610,51010,51010,51010,510-
22.11.201610,53010,53010,53010,530-
21.11.201610,55010,55010,55010,550-
18.11.201610,35510,35510,35510,355-
17.11.20169,9009,9009,9009,900-
16.11.201610,14010,14010,14010,140-
15.11.201610,09510,09510,09510,095-
14.11.201610,35010,35010,35010,350-
11.11.20169,9349,9349,9349,934-
10.11.20169,7919,7919,7919,791-
09.11.20169,0849,0849,0849,084-
08.11.20169,3469,3469,3469,346-
07.11.20169,1169,1169,1169,116-
04.11.20168,9738,9738,9738,973-
03.11.20168,9548,9548,9548,954-
02.11.20168,9148,9148,9148,914-
01.11.20169,0499,0499,0499,049-
31.10.20169,0549,0549,0549,054-
28.10.20169,7949,7949,7949,794-
27.10.20169,4559,4559,4559,455-
26.10.20169,5809,5809,5809,580-
25.10.20169,4539,4539,4539,453-
24.10.20169,3279,3279,3279,327-
21.10.20169,3619,3619,3619,361-
20.10.20169,2899,2899,2899,289-
19.10.20168,9548,9548,9548,954-
18.10.20168,8468,8468,8468,846-
17.10.20168,9188,9188,9188,918-
14.10.20168,8798,8798,8798,879-
13.10.20168,8508,8508,8508,850-
12.10.20168,9478,9478,9478,947-
11.10.20168,8938,8938,8938,893-
10.10.20168,8838,8838,8838,883-
07.10.20168,8698,8698,8698,869-
06.10.20169,0609,3829,0609,38230
05.10.20169,1319,1319,1319,131-
04.10.20168,8388,8388,8388,838-
03.10.20168,5558,5558,5558,555-
30.09.20168,5978,5978,5978,597-
29.09.20168,7158,7158,7158,715-
28.09.20168,6238,6238,6238,623-
27.09.20168,7588,7588,7588,758-
26.09.20168,8508,8508,8508,850-
23.09.20169,1369,1369,1369,136-
22.09.20169,3759,3759,3759,375-
21.09.20169,2339,2339,2339,233-
20.09.20168,9458,9458,9458,945-
19.09.20169,2539,2539,2539,253-
16.09.20169,1919,1919,1919,191-
15.09.20168,9428,9428,9428,942-
14.09.20169,0379,0379,0379,037-
13.09.20169,2589,2589,2589,258-
12.09.20169,2979,2979,2979,297-
09.09.20169,4119,4119,4119,411-
08.09.20169,0069,0069,0069,006-
07.09.20168,7268,7268,7268,726-
06.09.20168,8158,8158,8158,815-
05.09.20168,9048,9048,9048,904-
02.09.20168,5258,5258,5258,525-
01.09.20168,2408,2408,2408,240-
31.08.20168,0798,0798,0798,079-
30.08.20168,1458,1458,1458,145-
29.08.20168,0468,0468,0468,046-
26.08.20168,0278,0278,0278,027-
25.08.20168,2608,2608,2608,260-
24.08.20168,2768,2768,2768,276-
23.08.20168,2408,2408,2408,240-
22.08.20168,3908,3908,3908,390-
19.08.20168,5248,7668,5248,76620
18.08.20168,6708,6708,6708,670-
17.08.20168,9728,9728,9728,972-
16.08.20168,5168,5168,5168,516-
15.08.20168,4488,4488,4488,448-
12.08.20168,5188,5188,5188,518-
11.08.20168,2918,2918,2918,291-
10.08.20168,3178,3178,3178,317-
09.08.20168,4818,4818,4818,481-
08.08.20168,5528,5528,5528,552-
05.08.20168,2738,2738,2738,273-
04.08.20168,3868,3868,3868,386-
03.08.20168,1558,1558,1558,155-
02.08.20168,4148,4148,4148,414-
01.08.20168,3098,3098,3098,309-
29.07.20168,7588,7588,7588,758-
28.07.20168,6368,6368,6368,636-
27.07.20168,9439,1768,9439,17630
26.07.20168,7028,7028,7028,702-
25.07.20168,8098,8098,8098,809-
22.07.20168,5408,5408,5408,540-
21.07.20168,6538,6538,6538,653-
20.07.20168,5328,5328,5328,532-
19.07.20168,6158,6158,6158,615-
18.07.20168,4578,4578,4578,457-
15.07.20168,3938,3938,3938,393-
14.07.20168,2908,2908,2908,290-
13.07.20168,5528,5528,5528,552-
12.07.20168,5588,5588,5588,558-
11.07.20168,3418,3418,3418,341-
08.07.20167,9157,9157,9157,915-
07.07.20168,0258,0258,0258,025-
06.07.20168,1288,1288,1288,128-
05.07.20168,2308,2308,2308,230-
04.07.20167,9977,9977,9977,997-
01.07.20167,8397,8397,8397,839-
30.06.20167,8437,8437,8437,843-
29.06.20167,8677,8677,8677,867-
28.06.20167,9897,9897,9897,989-
27.06.20168,0038,0038,0038,003-
24.06.20168,1138,3768,1138,37630
23.06.20168,6668,6668,6668,666-
22.06.20168,5718,5718,5718,571-
21.06.20168,5628,5628,5628,562-
20.06.20168,5058,5058,5058,505-
17.06.20168,1998,1998,1998,199-
16.06.20168,0518,0518,0518,051-
15.06.20168,2318,2318,2318,231-
14.06.20168,0418,0418,0418,041-
13.06.20168,0908,0908,0908,090-
10.06.20168,1618,1618,1618,161-
09.06.20168,2538,2538,2538,253-
08.06.20168,4928,4928,4928,492-
07.06.20168,4998,4998,4998,499-
06.06.20168,3808,3808,3808,380-
03.06.20168,3368,3368,3368,336-
02.06.20168,3438,3438,3438,343-
01.06.20168,6488,6488,6488,648-
31.05.20168,6308,6308,6308,630-
30.05.20168,4348,4348,4348,434-
27.05.20168,3008,3008,3008,300-
26.05.20168,4068,4068,4068,406-
25.05.20168,2928,2928,2928,292-
24.05.20167,9937,9937,9937,993-
23.05.20168,0228,0228,0228,022-
20.05.20168,0688,0688,0688,068-
19.05.20168,0968,0968,0968,096-
18.05.20168,2238,2238,2238,223-
17.05.20168,2098,2098,2098,209-
16.05.20168,1468,1468,1468,146-
13.05.20168,2578,2578,2578,257-
12.05.20168,6148,6148,6148,614-
11.05.20168,6118,6118,6118,611-
10.05.20169,0039,0039,0039,003-
09.05.20169,0049,0049,0049,004-
06.05.20168,9478,9478,9478,947-
05.05.20169,0819,0819,0819,081-
04.05.20169,0749,0749,0749,074-
03.05.20169,1319,1319,1319,131-
02.05.20169,0799,0799,0799,079-
29.04.20169,5629,5629,5629,562-
28.04.20169,4799,4799,4799,479-
27.04.20169,7639,7639,7639,763-
26.04.20169,9109,9109,9109,910-
25.04.20169,8439,8439,8439,843-
22.04.201610,15510,15510,15510,155-
21.04.201610,18510,18510,18510,185-
20.04.20169,8839,8839,8839,883-
19.04.20169,9329,9329,9329,932-
18.04.20169,5939,5939,5939,593-
15.04.20169,9159,9159,8859,88540
14.04.20169,9369,9369,9369,936-
13.04.20169,3989,3989,3989,398-
12.04.20169,2989,2989,2989,298-
11.04.20169,2839,2839,2839,283-
08.04.20169,2839,2839,2839,283-
07.04.20169,2049,2049,2049,204-
06.04.20169,5889,5889,5889,588-
05.04.20169,5089,5089,5089,508-
04.04.20169,6849,6849,6849,684-
01.04.20169,8949,8949,8949,894-
31.03.201610,22510,22510,22510,225-
30.03.201610,45510,45510,45510,455-
29.03.201610,59010,59010,59010,590-
24.03.201610,33510,33510,33510,335-
23.03.201610,54010,54010,54010,540-
22.03.201610,54510,54510,54510,545-
21.03.201610,56510,56510,56510,565-
18.03.201610,53510,53510,53510,535-
17.03.201610,95010,95010,95010,950-
16.03.201610,91010,91010,91010,910-
15.03.201611,13011,13011,13011,130-
14.03.201611,01011,01011,01011,010-
11.03.201610,77510,77510,77510,775-
10.03.201611,03011,03011,03011,030-
09.03.201610,81010,81010,81010,810-
08.03.201610,92510,92510,92510,925-
07.03.201610,96010,96010,96010,960-
04.03.201611,14011,14011,14011,140-
03.03.201611,09011,09011,09011,090-
02.03.201610,92010,92010,92010,920-
01.03.201610,82510,82510,82510,825-
29.02.201610,51010,51010,51010,510-
26.02.201610,70010,70010,70010,700-
25.02.201610,63010,63010,63010,630-
24.02.201610,48010,48010,48010,480-
23.02.201610,48010,48010,48010,480-
22.02.201610,35510,35510,35510,355-
19.02.201610,29010,29010,29010,290-
18.02.201610,31510,31510,31510,315-
17.02.201610,08510,08510,08510,085-
16.02.201610,15010,15010,15010,150-
15.02.201610,01510,01510,01510,015-
12.02.20169,3519,3519,3519,351-
11.02.20169,8179,8179,8179,817-
10.02.20169,6249,6249,6249,624-
09.02.201610,21510,21510,21510,215-
08.02.201610,83010,83010,83010,830-
05.02.201610,71010,71010,71010,710-
04.02.201611,23011,23011,23011,230-
03.02.201611,43011,43011,43011,430-
02.02.201611,63011,63011,63011,630-
01.02.201611,09011,09011,09011,090-
29.01.201611,40011,40011,40011,400-
28.01.201611,10011,10011,10011,100-
27.01.201611,25011,25011,25011,250-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.