Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.
WKN: A0NFRG, ISIN: JP3894900004
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.2021 | 4,820 | 4,820 | 4,800 | 4,800 | - |
| 25.01.2021 | 4,780 | 4,820 | 4,760 | 4,760 | - |
| 22.01.2021 | 4,800 | 4,800 | 4,780 | 4,780 | - |
| 21.01.2021 | 4,900 | 4,900 | 4,860 | 4,880 | - |
| 20.01.2021 | 4,880 | 4,920 | 4,880 | 4,900 | - |
| 19.01.2021 | 4,800 | 4,820 | 4,780 | 4,800 | - |
| 18.01.2021 | 4,760 | 4,780 | 4,760 | 4,760 | - |
| 15.01.2021 | 5,000 | 5,050 | 5,000 | 5,000 | - |
| 14.01.2021 | 4,880 | 4,920 | 4,860 | 4,880 | - |
| 13.01.2021 | 4,820 | 4,860 | 4,820 | 4,840 | - |
| 12.01.2021 | 4,740 | 4,760 | 4,740 | 4,740 | - |
| 11.01.2021 | 4,620 | 4,660 | 4,620 | 4,620 | - |
| 08.01.2021 | 4,600 | 4,640 | 4,600 | 4,620 | - |
| 07.01.2021 | 4,540 | 4,560 | 4,520 | 4,540 | - |
| 06.01.2021 | 4,600 | 4,600 | 4,580 | 4,580 | - |
| 05.01.2021 | 4,420 | 4,440 | 4,420 | 4,420 | - |
| 04.01.2021 | 4,540 | 4,560 | 4,520 | 4,560 | - |
| 30.12.2020 | 4,700 | 4,740 | 4,700 | 4,720 | - |
| 29.12.2020 | 4,700 | 4,720 | 4,700 | 4,720 | - |
| 28.12.2020 | 4,580 | 4,600 | 4,580 | 4,580 | - |
| 23.12.2020 | 4,580 | 4,580 | 4,520 | 4,580 | - |
| 22.12.2020 | 4,740 | 4,780 | 4,740 | 4,760 | - |
| 21.12.2020 | 4,780 | 4,780 | 4,700 | 4,700 | - |
| 18.12.2020 | 4,740 | 4,780 | 4,740 | 4,760 | - |
| 17.12.2020 | 4,660 | 4,680 | 4,640 | 4,640 | - |
| 16.12.2020 | 4,920 | 4,920 | 4,900 | 4,900 | - |
| 15.12.2020 | 4,800 | 4,820 | 4,780 | 4,800 | - |
| 14.12.2020 | 4,800 | 4,840 | 4,800 | 4,800 | - |
| 11.12.2020 | 4,760 | 4,800 | 4,760 | 4,780 | - |
| 10.12.2020 | 4,720 | 4,740 | 4,720 | 4,740 | - |
| 09.12.2020 | 4,540 | 4,580 | 4,540 | 4,560 | - |
| 08.12.2020 | 4,400 | 4,420 | 4,400 | 4,400 | - |
| 07.12.2020 | 4,380 | 4,400 | 4,380 | 4,400 | - |
| 04.12.2020 | 4,500 | 4,500 | 4,480 | 4,480 | - |
| 03.12.2020 | 4,420 | 4,460 | 4,420 | 4,460 | - |
| 02.12.2020 | 4,480 | 4,480 | 4,460 | 4,460 | - |
| 01.12.2020 | 4,460 | 4,460 | 4,380 | 4,380 | - |
| 30.11.2020 | 4,420 | 4,420 | 4,400 | 4,420 | - |
| 27.11.2020 | 4,620 | 4,640 | 4,600 | 4,600 | - |
| 26.11.2020 | 4,660 | 4,680 | 4,640 | 4,660 | - |
| 25.11.2020 | 4,680 | 4,700 | 4,680 | 4,680 | - |
| 24.11.2020 | 4,780 | 4,800 | 4,740 | 4,740 | - |
| 23.11.2020 | 4,680 | 4,680 | 4,660 | 4,660 | - |
| 20.11.2020 | 4,680 | 4,700 | 4,680 | 4,700 | - |
| 19.11.2020 | 4,700 | 4,760 | 4,700 | 4,720 | - |
| 18.11.2020 | 4,840 | 4,880 | 4,800 | 4,800 | - |
| 17.11.2020 | 4,760 | 4,780 | 4,740 | 4,740 | - |
| 16.11.2020 | 4,720 | 4,740 | 4,680 | 4,700 | - |
| 13.11.2020 | 4,500 | 4,520 | 4,500 | 4,520 | - |
| 12.11.2020 | 4,540 | 4,540 | 4,520 | 4,520 | - |
| 11.11.2020 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 10.11.2020 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 09.11.2020 | 4,040 | 4,180 | 3,960 | 4,180 | 200 |
| 06.11.2020 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 05.11.2020 | 4,020 | 4,020 | 4,020 | 4,020 | - |
| 04.11.2020 | 4,100 | 4,120 | 4,100 | 4,120 | - |
| 03.11.2020 | 4,120 | 4,120 | 4,100 | 4,100 | - |
| 02.11.2020 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 30.10.2020 | 4,060 | 4,060 | 4,040 | 4,040 | - |
| 29.10.2020 | 4,120 | 4,140 | 4,120 | 4,140 | - |
| 28.10.2020 | 4,160 | 4,180 | 4,140 | 4,140 | - |
| 27.10.2020 | 4,300 | 4,320 | 4,300 | 4,320 | - |
| 26.10.2020 | 4,460 | 4,480 | 4,460 | 4,480 | - |
| 23.10.2020 | 4,420 | 4,420 | 4,380 | 4,380 | - |
| 22.10.2020 | 4,280 | 4,300 | 4,280 | 4,300 | - |
| 21.10.2020 | 4,260 | 4,300 | 4,260 | 4,300 | - |
| 20.10.2020 | 4,200 | 4,200 | 4,180 | 4,180 | - |
| 19.10.2020 | 4,440 | 4,440 | 4,400 | 4,400 | - |
| 16.10.2020 | 4,300 | 4,300 | 4,280 | 4,280 | - |
| 15.10.2020 | 4,360 | 4,360 | 4,360 | 4,360 | - |
| 14.10.2020 | 4,500 | 4,520 | 4,500 | 4,500 | - |
| 13.10.2020 | 4,700 | 4,700 | 4,660 | 4,700 | - |
| 12.10.2020 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 09.10.2020 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 08.10.2020 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 07.10.2020 | 4,720 | 4,720 | 4,700 | 4,700 | - |
| 06.10.2020 | 4,680 | 4,680 | 4,680 | 4,680 | - |
| 05.10.2020 | 4,720 | 4,720 | 4,700 | 4,700 | - |
| 02.10.2020 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 01.10.2020 | 4,380 | 4,400 | 4,380 | 4,400 | - |
| 30.09.2020 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 29.09.2020 | 4,340 | 4,340 | 4,340 | 4,340 | - |
| 28.09.2020 | 4,500 | 4,500 | 4,480 | 4,480 | - |
| 25.09.2020 | 4,200 | 4,220 | 4,200 | 4,220 | - |
| 24.09.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 23.09.2020 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 22.09.2020 | 4,460 | 4,480 | 4,460 | 4,480 | - |
| 21.09.2020 | 4,440 | 4,480 | 4,440 | 4,480 | - |
| 18.09.2020 | 4,480 | 4,480 | 4,480 | 4,480 | - |
| 17.09.2020 | 4,480 | 4,480 | 4,460 | 4,480 | - |
| 16.09.2020 | 4,460 | 4,480 | 4,440 | 4,480 | - |
| 15.09.2020 | 4,500 | 4,540 | 4,500 | 4,540 | - |
| 14.09.2020 | 4,640 | 4,660 | 4,640 | 4,660 | - |
| 11.09.2020 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 10.09.2020 | 4,480 | 4,480 | 4,420 | 4,420 | - |
| 09.09.2020 | 4,520 | 4,520 | 4,480 | 4,480 | - |
| 08.09.2020 | 4,500 | 4,500 | 4,480 | 4,500 | - |
| 07.09.2020 | 4,420 | 4,420 | 4,400 | 4,400 | - |
| 04.09.2020 | 4,420 | 4,440 | 4,400 | 4,440 | - |
| 03.09.2020 | 4,440 | 4,440 | 4,420 | 4,420 | - |
| 02.09.2020 | 4,360 | 4,400 | 4,360 | 4,400 | - |
| 01.09.2020 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 31.08.2020 | 4,580 | 4,580 | 4,540 | 4,540 | - |
| 28.08.2020 | 4,460 | 4,480 | 4,460 | 4,460 | - |
| 27.08.2020 | 4,460 | 4,480 | 4,460 | 4,480 | - |
| 26.08.2020 | 4,620 | 4,640 | 4,620 | 4,620 | - |
| 25.08.2020 | 4,600 | 4,600 | 4,580 | 4,580 | - |
| 24.08.2020 | 4,500 | 4,500 | 4,480 | 4,480 | - |
| 21.08.2020 | 4,440 | 4,460 | 4,440 | 4,460 | - |
| 20.08.2020 | 4,400 | 4,420 | 4,400 | 4,400 | - |
| 19.08.2020 | 4,340 | 4,360 | 4,340 | 4,340 | - |
| 18.08.2020 | 4,300 | 4,300 | 4,280 | 4,280 | - |
| 17.08.2020 | 4,320 | 4,360 | 4,320 | 4,360 | - |
| 14.08.2020 | 4,360 | 4,380 | 4,360 | 4,360 | - |
| 13.08.2020 | 4,320 | 4,320 | 4,280 | 4,280 | - |
| 12.08.2020 | 4,460 | 4,460 | 4,420 | 4,420 | - |
| 11.08.2020 | 4,260 | 4,260 | 4,220 | 4,220 | - |
| 10.08.2020 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 07.08.2020 | 3,980 | 3,980 | 3,960 | 3,980 | - |
| 06.08.2020 | 3,860 | 3,900 | 3,860 | 3,900 | - |
| 05.08.2020 | 3,980 | 3,980 | 3,940 | 3,940 | - |
| 04.08.2020 | 4,020 | 4,040 | 4,000 | 4,040 | - |
| 03.08.2020 | 3,860 | 3,860 | 3,840 | 3,840 | - |
| 31.07.2020 | 3,820 | 3,820 | 3,760 | 3,760 | - |
| 30.07.2020 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 29.07.2020 | 4,460 | 4,460 | 4,420 | 4,460 | - |
| 28.07.2020 | 4,560 | 4,600 | 4,560 | 4,600 | - |
| 27.07.2020 | 4,680 | 4,720 | 4,680 | 4,680 | - |
| 24.07.2020 | 4,680 | 4,700 | 4,680 | 4,700 | - |
| 23.07.2020 | 4,640 | 4,660 | 4,640 | 4,660 | - |
| 22.07.2020 | 4,700 | 4,700 | 4,660 | 4,660 | - |
| 21.07.2020 | 4,780 | 4,800 | 4,780 | 4,800 | - |
| 20.07.2020 | 4,700 | 4,740 | 4,700 | 4,740 | - |
| 17.07.2020 | 4,740 | 4,740 | 4,700 | 4,700 | - |
| 16.07.2020 | 4,880 | 4,880 | 4,840 | 4,840 | - |
| 15.07.2020 | 4,800 | 4,820 | 4,800 | 4,820 | - |
| 14.07.2020 | 4,780 | 4,780 | 4,760 | 4,760 | - |
| 13.07.2020 | 4,800 | 4,820 | 4,780 | 4,780 | - |
| 10.07.2020 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 09.07.2020 | 4,880 | 4,880 | 4,840 | 4,880 | - |
| 08.07.2020 | 5,000 | 5,000 | 4,960 | 4,960 | - |
| 07.07.2020 | 4,980 | 4,980 | 4,960 | 4,980 | - |
| 06.07.2020 | 4,980 | 5,000 | 4,980 | 4,980 | - |
| 03.07.2020 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 02.07.2020 | 4,960 | 4,960 | 4,960 | 4,960 | - |
| 01.07.2020 | 4,920 | 4,940 | 4,920 | 4,920 | - |
| 30.06.2020 | 5,000 | 5,050 | 5,000 | 5,050 | - |
| 29.06.2020 | 5,050 | 5,100 | 5,050 | 5,050 | - |
| 26.06.2020 | 5,350 | 5,350 | 5,300 | 5,300 | - |
| 25.06.2020 | 5,400 | 5,400 | 5,350 | 5,400 | - |
| 24.06.2020 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 23.06.2020 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 22.06.2020 | 5,600 | 5,600 | 5,550 | 5,550 | - |
| 19.06.2020 | 5,650 | 5,650 | 5,600 | 5,650 | - |
| 18.06.2020 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 17.06.2020 | 5,650 | 5,700 | 5,650 | 5,700 | - |
| 16.06.2020 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 15.06.2020 | 5,550 | 5,550 | 5,500 | 5,550 | - |
| 12.06.2020 | 5,750 | 5,750 | 5,700 | 5,750 | - |
| 11.06.2020 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 10.06.2020 | 5,950 | 6,000 | 5,950 | 6,000 | - |
| 09.06.2020 | 6,100 | 6,150 | 6,100 | 6,100 | - |
| 08.06.2020 | 6,100 | 6,150 | 6,100 | 6,150 | - |
| 05.06.2020 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 04.06.2020 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 03.06.2020 | 6,000 | 6,000 | 5,950 | 5,950 | - |
| 02.06.2020 | 5,950 | 5,950 | 5,850 | 5,850 | - |
| 29.05.2020 | 5,950 | 5,950 | 5,900 | 5,950 | - |
| 28.05.2020 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 27.05.2020 | 6,150 | 6,150 | 6,100 | 6,100 | - |
| 26.05.2020 | 6,050 | 6,050 | 6,000 | 6,000 | - |
| 25.05.2020 | 5,800 | 5,800 | 5,750 | 5,750 | - |
| 22.05.2020 | 5,600 | 5,650 | 5,600 | 5,600 | - |
| 21.05.2020 | 5,650 | 5,700 | 5,650 | 5,700 | - |
| 20.05.2020 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 19.05.2020 | 5,750 | 5,750 | 5,700 | 5,700 | - |
| 18.05.2020 | 5,600 | 5,600 | 5,550 | 5,550 | - |
| 15.05.2020 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 14.05.2020 | 5,400 | 5,400 | 5,400 | 5,400 | - |
| 13.05.2020 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 12.05.2020 | 5,300 | 5,300 | 5,250 | 5,250 | - |
| 11.05.2020 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 08.05.2020 | 5,350 | 5,400 | 5,350 | 5,350 | - |
| 07.05.2020 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 06.05.2020 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 05.05.2020 | 5,400 | 5,400 | 5,400 | 5,400 | - |
| 04.05.2020 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 30.04.2020 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 29.04.2020 | 5,500 | 5,500 | 5,450 | 5,450 | - |
| 28.04.2020 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 27.04.2020 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 24.04.2020 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 23.04.2020 | 5,450 | 5,500 | 5,450 | 5,450 | - |
| 22.04.2020 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 21.04.2020 | 5,250 | 5,250 | 5,200 | 5,200 | - |
| 20.04.2020 | 5,150 | 5,150 | 5,100 | 5,100 | - |
| 17.04.2020 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 16.04.2020 | 4,860 | 4,920 | 4,860 | 4,920 | - |
| 15.04.2020 | 5,000 | 5,000 | 5,000 | 5,000 | - |
| 14.04.2020 | 5,200 | 5,250 | 5,200 | 5,250 | - |
| 09.04.2020 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 08.04.2020 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 07.04.2020 | 4,740 | 4,740 | 4,700 | 4,700 | - |
| 06.04.2020 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 03.04.2020 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 02.04.2020 | 4,780 | 4,820 | 4,780 | 4,820 | - |
| 01.04.2020 | 4,920 | 4,960 | 4,920 | 4,960 | - |
| 31.03.2020 | 5,150 | 5,200 | 5,150 | 5,200 | - |
| 30.03.2020 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 27.03.2020 | 5,350 | 5,400 | 5,350 | 5,400 | - |
| 26.03.2020 | 5,300 | 5,350 | 5,300 | 5,300 | - |
| 25.03.2020 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 24.03.2020 | 5,600 | 5,600 | 5,550 | 5,550 | - |
| 23.03.2020 | 5,250 | 5,250 | 5,200 | 5,200 | - |
| 20.03.2020 | 5,800 | 5,800 | 5,750 | 5,750 | - |
| 19.03.2020 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 18.03.2020 | 5,250 | 5,500 | 5,250 | 5,250 | 10 |
| 17.03.2020 | 4,920 | 4,960 | 4,920 | 4,960 | - |
| 16.03.2020 | 4,720 | 4,720 | 4,700 | 4,720 | - |
| 13.03.2020 | 4,680 | 4,680 | 4,680 | 4,680 | - |
| 12.03.2020 | 4,920 | 4,960 | 4,920 | 4,920 | - |
| 11.03.2020 | 5,000 | 5,050 | 5,000 | 5,050 | - |
| 10.03.2020 | 4,960 | 5,000 | 4,960 | 5,000 | - |
| 09.03.2020 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 06.03.2020 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 05.03.2020 | 5,650 | 5,650 | 5,600 | 5,600 | - |
| 04.03.2020 | 5,650 | 5,700 | 5,650 | 5,700 | - |
| 03.03.2020 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 02.03.2020 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 28.02.2020 | 5,800 | 5,800 | 5,750 | 5,800 | - |
| 27.02.2020 | 6,000 | 6,000 | 5,950 | 5,950 | - |
| 26.02.2020 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 25.02.2020 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 24.02.2020 | 6,450 | 6,500 | 6,450 | 6,500 | - |
| 21.02.2020 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 20.02.2020 | 6,500 | 6,500 | 6,450 | 6,450 | - |
| 19.02.2020 | 6,650 | 6,650 | 6,600 | 6,600 | - |
| 18.02.2020 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 17.02.2020 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 14.02.2020 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 13.02.2020 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 12.02.2020 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 11.02.2020 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 10.02.2020 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 07.02.2020 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 06.02.2020 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 05.02.2020 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 04.02.2020 | 6,750 | 6,750 | 6,700 | 6,700 | - |
| 03.02.2020 | 6,500 | 6,550 | 6,500 | 6,550 | - |
| 31.01.2020 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 30.01.2020 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 29.01.2020 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 28.01.2020 | 7,050 | 7,100 | 7,050 | 7,100 | - |
| 27.01.2020 | 7,300 | 7,300 | 7,300 | 7,300 | - |
| 24.01.2020 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 23.01.2020 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 22.01.2020 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 21.01.2020 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 20.01.2020 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 17.01.2020 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 16.01.2020 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 15.01.2020 | 7,850 | 7,900 | 7,850 | 7,850 | - |
| 14.01.2020 | 8,000 | 8,000 | 7,900 | 7,900 | - |
| 13.01.2020 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 10.01.2020 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 09.01.2020 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 08.01.2020 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 07.01.2020 | 8,100 | 8,150 | 8,100 | 8,150 | - |
| 06.01.2020 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 03.01.2020 | 7,950 | 8,000 | 7,950 | 7,950 | - |
| 02.01.2020 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 30.12.2019 | 7,850 | 7,850 | 7,850 | 7,850 | - |
| 27.12.2019 | 7,900 | 7,900 | 7,850 | 7,850 | - |
| 23.12.2019 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 20.12.2019 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 19.12.2019 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 18.12.2019 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 17.12.2019 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 16.12.2019 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 13.12.2019 | 8,150 | 8,200 | 8,150 | 8,200 | - |
| 12.12.2019 | 8,050 | 8,050 | 8,000 | 8,000 | - |
| 11.12.2019 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 10.12.2019 | 8,250 | 8,250 | 8,200 | 8,200 | - |
| 09.12.2019 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 06.12.2019 | 8,100 | 8,150 | 8,100 | 8,150 | - |
| 05.12.2019 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 04.12.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 03.12.2019 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 02.12.2019 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 29.11.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 28.11.2019 | 7,900 | 7,900 | 7,850 | 7,850 | - |
| 27.11.2019 | 7,850 | 7,850 | 7,850 | 7,850 | - |
| 26.11.2019 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 25.11.2019 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 22.11.2019 | 8,000 | 8,050 | 8,000 | 8,050 | - |
| 21.11.2019 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 20.11.2019 | 8,000 | 8,050 | 8,000 | 8,000 | - |
| 19.11.2019 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 18.11.2019 | 8,200 | 8,200 | 8,150 | 8,200 | - |
| 15.11.2019 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 14.11.2019 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 13.11.2019 | 8,300 | 8,350 | 8,300 | 8,350 | - |
| 12.11.2019 | 8,500 | 8,550 | 8,500 | 8,550 | - |
| 11.11.2019 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 08.11.2019 | 8,250 | 8,250 | 8,000 | 8,000 | - |
| 07.11.2019 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 06.11.2019 | 7,500 | 7,500 | 7,450 | 7,500 | - |
| 05.11.2019 | 7,200 | 7,250 | 7,200 | 7,200 | - |
| 04.11.2019 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 01.11.2019 | 7,100 | 7,100 | 7,100 | 7,100 | - |
| 31.10.2019 | 7,000 | 7,050 | 7,000 | 7,000 | - |
| 30.10.2019 | 6,950 | 7,000 | 6,950 | 6,950 | - |
| 29.10.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 28.10.2019 | 7,200 | 7,200 | 7,150 | 7,150 | - |
| 25.10.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 24.10.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 23.10.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 22.10.2019 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 21.10.2019 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 18.10.2019 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 17.10.2019 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 16.10.2019 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 15.10.2019 | 7,150 | 7,200 | 7,150 | 7,150 | - |
| 14.10.2019 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 11.10.2019 | 7,050 | 7,050 | 7,000 | 7,000 | - |
| 10.10.2019 | 7,150 | 7,150 | 7,100 | 7,100 | - |
| 09.10.2019 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 08.10.2019 | 7,250 | 7,300 | 7,250 | 7,300 | - |
| 07.10.2019 | 7,150 | 7,200 | 7,150 | 7,200 | - |
| 04.10.2019 | 7,100 | 7,150 | 7,100 | 7,100 | - |
| 02.10.2019 | 7,200 | 7,250 | 7,200 | 7,250 | - |
| 01.10.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 30.09.2019 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 27.09.2019 | 7,166 | 7,166 | 7,117 | 7,117 | - |
| 26.09.2019 | 7,387 | 7,412 | 7,387 | 7,404 | - |
| 25.09.2019 | 7,259 | 7,267 | 7,256 | 7,261 | - |
| 24.09.2019 | 7,289 | 7,289 | 7,266 | 7,281 | - |
| 23.09.2019 | 7,088 | 7,140 | 7,088 | 7,132 | - |
| 20.09.2019 | 7,041 | 7,086 | 7,041 | 7,086 | - |
| 19.09.2019 | 7,018 | 7,020 | 7,004 | 7,006 | - |
| 18.09.2019 | 6,930 | 6,962 | 6,930 | 6,948 | - |
| 17.09.2019 | 7,180 | 7,186 | 7,149 | 7,149 | - |
| 16.09.2019 | 6,983 | 7,231 | 6,983 | 7,231 | - |
| 13.09.2019 | 7,179 | 7,185 | 7,169 | 7,185 | - |
| 12.09.2019 | 6,864 | 6,864 | 6,847 | 6,862 | - |
| 11.09.2019 | 6,904 | 6,938 | 6,902 | 6,931 | - |
| 10.09.2019 | 6,986 | 6,997 | 6,975 | 6,990 | - |
| 09.09.2019 | 6,738 | 6,738 | 6,693 | 6,693 | - |
| 06.09.2019 | 6,614 | 6,625 | 6,613 | 6,625 | - |
| 05.09.2019 | 6,648 | 6,649 | 6,583 | 6,596 | - |
| 04.09.2019 | 6,550 | 6,550 | 6,496 | 6,496 | - |
| 03.09.2019 | 6,627 | 6,644 | 6,627 | 6,644 | - |
| 02.09.2019 | 6,612 | 6,612 | 6,600 | 6,600 | - |
| 30.08.2019 | 6,661 | 6,685 | 6,661 | 6,685 | - |
| 29.08.2019 | 6,583 | 6,600 | 6,577 | 6,577 | - |
| 28.08.2019 | 6,592 | 6,592 | 6,575 | 6,581 | - |
| 27.08.2019 | 6,487 | 6,501 | 6,480 | 6,488 | - |
| 26.08.2019 | 6,274 | 6,274 | 6,259 | 6,259 | - |
| 23.08.2019 | 6,406 | 6,419 | 6,398 | 6,419 | - |
| 22.08.2019 | 6,367 | 6,391 | 6,367 | 6,384 | - |
| 21.08.2019 | 6,397 | 6,397 | 6,385 | 6,392 | - |
| 20.08.2019 | 6,438 | 6,455 | 6,438 | 6,455 | - |
| 19.08.2019 | 6,449 | 6,449 | 6,413 | 6,420 | - |
| 16.08.2019 | 6,318 | 6,318 | 6,288 | 6,288 | - |
| 15.08.2019 | 6,220 | 6,233 | 6,202 | 6,233 | - |
| 14.08.2019 | 6,304 | 6,354 | 6,299 | 6,354 | - |
| 13.08.2019 | 6,285 | 6,297 | 6,214 | 6,215 | - |
| 12.08.2019 | 6,314 | 6,343 | 6,314 | 6,316 | - |
| 09.08.2019 | 6,289 | 6,310 | 6,289 | 6,310 | - |
| 08.08.2019 | 6,356 | 6,363 | 6,343 | 6,349 | - |
| 07.08.2019 | 6,497 | 6,497 | 6,457 | 6,481 | - |
| 06.08.2019 | 6,412 | 6,445 | 6,412 | 6,445 | - |
| 05.08.2019 | 6,545 | 6,558 | 6,512 | 6,512 | - |
| 02.08.2019 | 6,621 | 6,658 | 6,621 | 6,658 | - |
| 01.08.2019 | 6,900 | 6,900 | 6,836 | 6,889 | - |
| 31.07.2019 | 6,981 | 6,989 | 6,975 | 6,989 | - |
| 30.07.2019 | 7,039 | 7,045 | 7,038 | 7,038 | - |
| 29.07.2019 | 6,997 | 7,014 | 6,997 | 6,998 | - |
| 26.07.2019 | 7,006 | 7,032 | 7,006 | 7,032 | - |
| 25.07.2019 | 7,145 | 7,145 | 7,085 | 7,093 | - |
| 24.07.2019 | 7,191 | 7,211 | 7,191 | 7,204 | - |
| 23.07.2019 | 7,251 | 7,282 | 7,251 | 7,282 | - |
| 22.07.2019 | 7,117 | 7,149 | 7,117 | 7,149 | - |
| 19.07.2019 | 7,074 | 7,122 | 7,074 | 7,122 | - |
| 18.07.2019 | 7,020 | 7,020 | 7,018 | 7,018 | - |
| 17.07.2019 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 16.07.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 15.07.2019 | 7,300 | 7,300 | 7,300 | 7,300 | - |
| 12.07.2019 | 7,300 | 7,300 | 7,300 | 7,300 | - |
| 11.07.2019 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 10.07.2019 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 09.07.2019 | 7,250 | 7,300 | 7,250 | 7,300 | - |
| 08.07.2019 | 7,250 | 7,250 | 7,250 | 7,250 | - |
| 05.07.2019 | 7,347 | 7,356 | 7,347 | 7,348 | - |
| 04.07.2019 | 7,342 | 7,342 | 7,342 | 7,342 | - |
| 03.07.2019 | 7,295 | 7,297 | 7,287 | 7,287 | - |
| 02.07.2019 | 7,168 | 7,183 | 7,168 | 7,182 | - |
| 01.07.2019 | 7,133 | 7,133 | 6,899 | 6,899 | - |
| 28.06.2019 | 6,938 | 6,939 | 6,930 | 6,930 | - |
| 27.06.2019 | 6,978 | 7,004 | 6,978 | 7,004 | - |
| 26.06.2019 | 6,981 | 6,982 | 6,960 | 6,960 | - |
| 25.06.2019 | 6,932 | 6,963 | 6,932 | 6,963 | - |
| 24.06.2019 | 6,646 | 6,901 | 6,646 | 6,896 | - |
| 21.06.2019 | 6,888 | 6,888 | 6,830 | 6,830 | - |
| 20.06.2019 | 7,050 | 7,050 | 6,999 | 7,029 | - |
| 19.06.2019 | 7,126 | 7,136 | 7,117 | 7,117 | - |
| 18.06.2019 | 7,022 | 7,059 | 7,022 | 7,045 | - |
| 17.06.2019 | 7,124 | 7,124 | 7,104 | 7,104 | - |
| 14.06.2019 | 7,085 | 7,120 | 7,085 | 7,120 | - |
| 13.06.2019 | 7,138 | 7,144 | 7,138 | 7,144 | - |
| 12.06.2019 | 7,266 | 7,266 | 7,241 | 7,241 | - |
| 11.06.2019 | 7,264 | 7,269 | 7,258 | 7,267 | - |
| 07.06.2019 | 7,246 | 7,246 | 7,226 | 7,226 | - |
| 06.06.2019 | 7,384 | 7,384 | 7,332 | 7,332 | - |
| 05.06.2019 | 7,424 | 7,439 | 7,408 | 7,439 | - |
| 04.06.2019 | 7,281 | 7,284 | 7,274 | 7,274 | - |
| 03.06.2019 | 7,248 | 7,248 | 7,210 | 7,210 | - |
| 31.05.2019 | 7,211 | 7,221 | 7,192 | 7,221 | - |
| 30.05.2019 | 7,233 | 7,240 | 7,233 | 7,240 | - |
| 29.05.2019 | 7,265 | 7,265 | 7,239 | 7,247 | - |
| 28.05.2019 | 7,356 | 7,369 | 7,353 | 7,353 | - |
| 27.05.2019 | 7,237 | 7,246 | 7,235 | 7,246 | - |
| 24.05.2019 | 7,239 | 7,239 | 7,215 | 7,223 | - |
| 23.05.2019 | 7,004 | 7,031 | 7,000 | 7,024 | - |
| 22.05.2019 | 7,047 | 7,060 | 7,046 | 7,060 | - |
| 21.05.2019 | 7,204 | 7,219 | 7,167 | 7,167 | - |
| 20.05.2019 | 7,229 | 7,236 | 7,220 | 7,228 | - |
| 17.05.2019 | 7,259 | 7,259 | 7,230 | 7,230 | - |
| 16.05.2019 | 7,167 | 7,184 | 7,167 | 7,176 | - |
| 15.05.2019 | 7,305 | 7,305 | 7,273 | 7,287 | - |
| 14.05.2019 | 7,345 | 7,389 | 7,345 | 7,389 | - |
| 13.05.2019 | 7,475 | 7,504 | 7,475 | 7,504 | - |
| 10.05.2019 | 7,621 | 7,621 | 7,594 | 7,601 | - |
| 09.05.2019 | 7,630 | 7,630 | 7,581 | 7,589 | - |
| 08.05.2019 | 7,979 | 7,979 | 7,957 | 7,957 | - |
| 07.05.2019 | 8,111 | 8,143 | 8,105 | 8,143 | - |
| 06.05.2019 | 8,310 | 8,320 | 8,303 | 8,303 | - |
| 03.05.2019 | 8,271 | 8,289 | 8,271 | 8,280 | - |
| 02.05.2019 | 8,241 | 8,257 | 8,240 | 8,257 | - |
| 30.04.2019 | 8,261 | 8,262 | 8,245 | 8,255 | - |
| 29.04.2019 | 8,269 | 8,269 | 8,252 | 8,253 | - |
| 26.04.2019 | 8,286 | 8,286 | 8,267 | 8,274 | - |
| 25.04.2019 | 8,298 | 8,343 | 8,298 | 8,343 | - |
| 24.04.2019 | 8,146 | 8,171 | 8,146 | 8,171 | - |
| 23.04.2019 | 8,149 | 8,182 | 8,149 | 8,182 | - |
| 18.04.2019 | 8,018 | 8,071 | 8,018 | 8,071 | - |
| 17.04.2019 | 8,045 | 8,048 | 8,031 | 8,040 | - |
| 16.04.2019 | 8,048 | 8,048 | 8,033 | 8,041 | - |
| 15.04.2019 | 8,074 | 8,074 | 8,062 | 8,070 | - |
| 12.04.2019 | 8,044 | 8,044 | 7,969 | 7,970 | - |
| 11.04.2019 | 8,183 | 8,183 | 8,150 | 8,150 | - |
| 10.04.2019 | 8,249 | 8,258 | 8,228 | 8,258 | - |
| 09.04.2019 | 8,295 | 8,295 | 8,275 | 8,294 | - |
| 08.04.2019 | 8,470 | 8,470 | 8,420 | 8,420 | - |
| 05.04.2019 | 8,530 | 8,530 | 8,530 | 8,530 | - |
| 04.04.2019 | 8,590 | 8,590 | 8,590 | 8,590 | - |
| 03.04.2019 | 8,640 | 8,640 | 8,620 | 8,640 | - |
| 02.04.2019 | 8,700 | 8,700 | 8,680 | 8,700 | - |
| 01.04.2019 | 8,840 | 8,850 | 8,830 | 8,840 | - |
| 29.03.2019 | 8,760 | 8,760 | 8,730 | 8,750 | - |
| 28.03.2019 | 8,640 | 8,660 | 8,620 | 8,630 | - |
| 27.03.2019 | 8,720 | 8,740 | 8,720 | 8,740 | - |
| 26.03.2019 | 8,920 | 8,920 | 8,900 | 8,920 | - |
| 25.03.2019 | 8,760 | 8,760 | 8,730 | 8,740 | - |
| 22.03.2019 | 8,750 | 8,890 | 8,750 | 8,890 | - |
| 21.03.2019 | 8,590 | 8,600 | 8,590 | 8,600 | - |
| 20.03.2019 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 19.03.2019 | 8,680 | 8,680 | 8,670 | 8,670 | - |
| 18.03.2019 | 8,620 | 8,630 | 8,610 | 8,630 | - |
| 15.03.2019 | 8,580 | 8,580 | 8,570 | 8,580 | - |
| 14.03.2019 | 8,490 | 8,500 | 8,480 | 8,490 | - |
| 13.03.2019 | 8,540 | 8,540 | 8,520 | 8,530 | - |
| 12.03.2019 | 8,610 | 8,620 | 8,590 | 8,600 | - |
| 11.03.2019 | 8,460 | 8,460 | 8,450 | 8,460 | - |
| 08.03.2019 | 8,360 | 8,360 | 8,330 | 8,330 | - |
| 07.03.2019 | 8,490 | 8,560 | 8,490 | 8,560 | - |
| 06.03.2019 | 8,490 | 8,490 | 8,490 | 8,490 | - |
| 05.03.2019 | 8,490 | 8,510 | 8,480 | 8,510 | - |
| 04.03.2019 | 8,480 | 8,520 | 8,480 | 8,520 | - |
| 01.03.2019 | 8,550 | 8,550 | 8,530 | 8,530 | - |
| 28.02.2019 | 8,540 | 8,540 | 8,490 | 8,490 | - |
| 27.02.2019 | 8,570 | 8,570 | 8,530 | 8,540 | - |
| 26.02.2019 | 8,480 | 8,480 | 8,470 | 8,480 | - |
| 25.02.2019 | 8,580 | 8,580 | 8,570 | 8,570 | - |
| 22.02.2019 | 8,550 | 8,550 | 8,540 | 8,550 | - |
| 21.02.2019 | 8,530 | 8,540 | 8,520 | 8,530 | - |
| 20.02.2019 | 8,520 | 8,530 | 8,510 | 8,520 | - |
| 19.02.2019 | 8,550 | 8,550 | 8,530 | 8,530 | - |
| 18.02.2019 | 8,550 | 8,550 | 8,540 | 8,540 | - |
| 15.02.2019 | 8,240 | 8,260 | 8,240 | 8,250 | - |
| 14.02.2019 | 8,170 | 8,200 | 8,170 | 8,200 | - |
| 13.02.2019 | 8,200 | 8,220 | 8,200 | 8,220 | - |
| 12.02.2019 | 8,260 | 8,270 | 8,250 | 8,250 | - |
| 11.02.2019 | 8,190 | 8,200 | 8,190 | 8,200 | - |
| 08.02.2019 | 8,200 | 8,200 | 8,190 | 8,190 | - |
| 07.02.2019 | 8,310 | 8,350 | 8,310 | 8,330 | - |
| 06.02.2019 | 8,560 | 8,570 | 8,560 | 8,570 | - |
| 05.02.2019 | 8,520 | 8,540 | 8,520 | 8,540 | - |
| 04.02.2019 | 8,540 | 8,540 | 8,530 | 8,540 | - |
| 01.02.2019 | 8,570 | 8,570 | 8,510 | 8,510 | - |
| 31.01.2019 | 8,880 | 8,880 | 8,700 | 8,700 | - |
| 30.01.2019 | 8,890 | 8,890 | 8,880 | 8,880 | - |
| 29.01.2019 | 8,970 | 8,980 | 8,960 | 8,980 | - |
| 28.01.2019 | 9,020 | 9,020 | 9,000 | 9,000 | - |
| 25.01.2019 | 9,020 | 9,020 | 8,980 | 8,980 | - |
| 24.01.2019 | 8,990 | 9,020 | 8,990 | 9,020 | - |
| 23.01.2019 | 9,020 | 9,040 | 9,010 | 9,010 | - |
| 22.01.2019 | 9,230 | 9,230 | 9,220 | 9,220 | - |
| 21.01.2019 | 9,190 | 9,190 | 9,180 | 9,190 | - |
| 18.01.2019 | 9,090 | 9,100 | 9,070 | 9,090 | - |
| 17.01.2019 | 8,960 | 8,960 | 8,950 | 8,950 | - |
| 16.01.2019 | 8,970 | 8,970 | 8,940 | 8,950 | - |
| 15.01.2019 | 9,410 | 9,490 | 9,410 | 9,470 | - |
| 14.01.2019 | 9,750 | 9,760 | 9,750 | 9,760 | - |
| 11.01.2019 | 9,690 | 9,730 | 9,690 | 9,730 | - |
| 10.01.2019 | 9,690 | 9,690 | 9,680 | 9,680 | - |
| 09.01.2019 | 9,730 | 9,730 | 9,710 | 9,730 | - |
| 08.01.2019 | 9,700 | 9,730 | 9,690 | 9,730 | - |
| 07.01.2019 | 9,860 | 9,860 | 9,790 | 9,790 | - |
| 04.01.2019 | 9,670 | 9,680 | 9,660 | 9,660 | - |
| 03.01.2019 | 9,690 | 9,690 | 9,630 | 9,640 | - |
| 02.01.2019 | 9,410 | 9,510 | 9,410 | 9,510 | - |
| 28.12.2018 | 9,320 | 9,350 | 9,320 | 9,340 | - |
| 27.12.2018 | 9,540 | 9,550 | 9,540 | 9,550 | - |
| 21.12.2018 | 9,370 | 9,420 | 9,370 | 9,420 | - |
| 20.12.2018 | 9,570 | 9,590 | 9,520 | 9,590 | - |
| 19.12.2018 | 9,960 | 9,960 | 9,930 | 9,930 | - |
| 18.12.2018 | 9,900 | 9,900 | 9,870 | 9,870 | - |
| 17.12.2018 | 9,890 | 9,910 | 9,880 | 9,910 | - |
| 14.12.2018 | 10,060 | 10,110 | 10,050 | 10,110 | - |
| 13.12.2018 | 9,910 | 9,920 | 9,900 | 9,920 | - |
| 12.12.2018 | 9,750 | 9,760 | 9,730 | 9,730 | - |
| 11.12.2018 | 9,730 | 9,750 | 9,700 | 9,750 | - |
| 10.12.2018 | 9,670 | 9,690 | 9,650 | 9,690 | - |
| 07.12.2018 | 9,890 | 9,890 | 9,880 | 9,890 | - |
| 06.12.2018 | 9,670 | 9,680 | 9,390 | 9,390 | 680 |
| 05.12.2018 | 9,670 | 9,670 | 9,650 | 9,650 | - |
| 04.12.2018 | 9,630 | 9,660 | 9,630 | 9,660 | - |
| 03.12.2018 | 9,960 | 9,980 | 9,960 | 9,970 | - |
| 30.11.2018 | 9,880 | 9,930 | 9,880 | 9,930 | - |
| 29.11.2018 | 9,950 | 9,960 | 9,950 | 9,950 | - |
| 28.11.2018 | 10,070 | 10,080 | 10,070 | 10,070 | - |
| 27.11.2018 | 10,040 | 10,050 | 10,040 | 10,050 | - |
| 26.11.2018 | 9,770 | 9,770 | 9,740 | 9,750 | - |
| 23.11.2018 | 9,670 | 9,730 | 9,670 | 9,730 | - |
| 22.11.2018 | 9,670 | 9,680 | 9,660 | 9,670 | - |
| 21.11.2018 | 9,720 | 9,720 | 9,700 | 9,710 | - |
| 20.11.2018 | 10,040 | 10,090 | 10,030 | 10,070 | - |
| 19.11.2018 | 10,000 | 10,000 | 9,970 | 9,980 | - |
| 16.11.2018 | 10,040 | 10,050 | 10,040 | 10,040 | - |
| 15.11.2018 | 10,080 | 10,160 | 10,080 | 10,140 | - |
| 14.11.2018 | 10,070 | 10,100 | 10,070 | 10,070 | - |
| 13.11.2018 | 10,090 | 10,100 | 10,070 | 10,070 | - |
| 12.11.2018 | 10,300 | 10,360 | 10,300 | 10,360 | - |
| 09.11.2018 | 10,140 | 10,150 | 10,130 | 10,140 | - |
| 08.11.2018 | 10,210 | 10,230 | 10,200 | 10,200 | - |
| 07.11.2018 | 10,440 | 10,440 | 10,390 | 10,390 | - |
| 06.11.2018 | 10,400 | 10,430 | 10,400 | 10,410 | - |
| 05.11.2018 | 10,200 | 10,220 | 10,200 | 10,200 | - |
| 02.11.2018 | 10,220 | 10,250 | 10,210 | 10,250 | - |
| 01.11.2018 | 10,120 | 10,120 | 10,070 | 10,080 | - |
| 31.10.2018 | 10,000 | 10,040 | 9,990 | 10,040 | - |
| 30.10.2018 | 9,790 | 9,790 | 9,780 | 9,790 | - |
| 29.10.2018 | 9,490 | 9,490 | 9,490 | 9,490 | - |
| 26.10.2018 | 9,460 | 9,560 | 9,460 | 9,560 | - |
| 25.10.2018 | 9,480 | 9,480 | 9,450 | 9,450 | - |
| 24.10.2018 | 9,590 | 9,620 | 9,570 | 9,620 | - |
| 23.10.2018 | 9,320 | 9,350 | 9,320 | 9,350 | - |
| 22.10.2018 | 9,440 | 9,440 | 9,390 | 9,440 | - |
| 19.10.2018 | 9,480 | 9,480 | 9,430 | 9,430 | - |
| 18.10.2018 | 9,530 | 9,550 | 9,510 | 9,550 | - |
| 17.10.2018 | 9,400 | 9,430 | 9,370 | 9,430 | - |
| 16.10.2018 | 9,270 | 9,280 | 9,240 | 9,260 | - |
| 15.10.2018 | 9,420 | 9,420 | 9,380 | 9,390 | - |
| 12.10.2018 | 9,400 | 9,440 | 9,400 | 9,440 | - |
| 11.10.2018 | 9,650 | 9,680 | 9,640 | 9,650 | - |
| 10.10.2018 | 9,960 | 9,970 | 9,930 | 9,970 | - |
| 09.10.2018 | 9,860 | 9,900 | 9,860 | 9,890 | - |
| 08.10.2018 | 9,800 | 9,890 | 9,800 | 9,890 | - |
| 05.10.2018 | 9,800 | 9,810 | 9,780 | 9,800 | - |
| 04.10.2018 | 9,910 | 9,930 | 9,900 | 9,930 | - |
| 02.10.2018 | 10,120 | 10,160 | 10,110 | 10,110 | - |
| 01.10.2018 | 10,140 | 10,150 | 10,120 | 10,150 | - |
| 28.09.2018 | 10,290 | 10,350 | 10,290 | 10,290 | - |
| 27.09.2018 | 10,270 | 10,280 | 10,240 | 10,240 | - |
| 26.09.2018 | 10,320 | 10,350 | 10,320 | 10,340 | - |
| 25.09.2018 | 10,150 | 10,170 | 10,140 | 10,140 | - |
| 24.09.2018 | 10,070 | 10,110 | 10,070 | 10,110 | - |
| 21.09.2018 | 10,030 | 10,050 | 10,000 | 10,050 | - |
| 20.09.2018 | 10,190 | 10,190 | 10,100 | 10,100 | - |
| 19.09.2018 | 10,010 | 10,040 | 10,000 | 10,020 | - |
| 18.09.2018 | 10,030 | 10,030 | 9,980 | 9,980 | - |
| 17.09.2018 | 9,700 | 9,710 | 9,650 | 9,660 | - |
| 14.09.2018 | 9,650 | 9,670 | 9,650 | 9,670 | - |
| 13.09.2018 | 9,900 | 9,900 | 9,810 | 9,810 | - |
| 12.09.2018 | 9,650 | 9,670 | 9,650 | 9,650 | - |
| 11.09.2018 | 9,570 | 9,600 | 9,550 | 9,590 | - |
| 10.09.2018 | 9,470 | 9,490 | 9,420 | 9,430 | - |
| 07.09.2018 | 9,490 | 9,510 | 9,480 | 9,490 | - |
| 06.09.2018 | 9,340 | 9,390 | 9,340 | 9,390 | - |
| 05.09.2018 | 9,530 | 9,530 | 9,450 | 9,470 | - |
| 04.09.2018 | 9,580 | 9,600 | 9,580 | 9,600 | - |
| 03.09.2018 | 9,510 | 9,510 | 9,480 | 9,480 | - |
| 31.08.2018 | 9,430 | 9,490 | 9,420 | 9,470 | - |
| 30.08.2018 | 9,360 | 9,420 | 9,350 | 9,410 | - |
| 29.08.2018 | 9,340 | 9,340 | 9,250 | 9,250 | - |
| 28.08.2018 | 9,380 | 9,380 | 9,330 | 9,330 | - |
| 27.08.2018 | 9,400 | 9,400 | 9,360 | 9,360 | - |
| 24.08.2018 | 9,380 | 9,390 | 9,350 | 9,350 | - |
| 23.08.2018 | 9,300 | 9,300 | 9,250 | 9,250 | - |
| 22.08.2018 | 9,200 | 9,200 | 9,180 | 9,180 | - |
| 21.08.2018 | 9,230 | 9,240 | 9,200 | 9,200 | - |
| 20.08.2018 | 9,200 | 9,200 | 9,190 | 9,200 | - |
| 17.08.2018 | 9,230 | 9,250 | 9,220 | 9,230 | - |
| 16.08.2018 | 9,240 | 9,280 | 9,240 | 9,260 | - |
| 15.08.2018 | 9,420 | 9,500 | 9,410 | 9,500 | - |
| 14.08.2018 | 9,560 | 9,600 | 9,540 | 9,600 | - |
| 13.08.2018 | 9,530 | 9,540 | 9,470 | 9,480 | - |
| 10.08.2018 | 9,420 | 9,480 | 9,420 | 9,480 | - |
| 09.08.2018 | 9,340 | 9,350 | 9,320 | 9,350 | - |
| 08.08.2018 | 9,310 | 9,350 | 9,310 | 9,340 | - |
| 07.08.2018 | 9,350 | 9,350 | 9,320 | 9,320 | - |
| 06.08.2018 | 9,380 | 9,380 | 9,350 | 9,350 | - |
| 03.08.2018 | 9,240 | 9,310 | 9,240 | 9,310 | - |
| 02.08.2018 | 9,280 | 9,320 | 9,280 | 9,320 | - |
| 01.08.2018 | 9,650 | 9,650 | 9,630 | 9,640 | - |
| 31.07.2018 | 10,100 | 10,100 | 10,000 | 10,010 | - |
| 30.07.2018 | 10,190 | 10,190 | 10,160 | 10,160 | - |
| 27.07.2018 | 10,190 | 10,210 | 10,190 | 10,190 | - |
| 26.07.2018 | 10,160 | 10,220 | 10,160 | 10,220 | - |
| 25.07.2018 | 9,930 | 9,980 | 9,930 | 9,980 | - |
| 24.07.2018 | 10,180 | 10,180 | 10,170 | 10,170 | - |
| 23.07.2018 | 10,050 | 10,070 | 10,040 | 10,040 | - |
| 20.07.2018 | 9,960 | 9,960 | 9,940 | 9,950 | - |
| 19.07.2018 | 9,900 | 9,920 | 9,900 | 9,910 | - |
| 18.07.2018 | 10,110 | 10,120 | 10,100 | 10,110 | - |
| 17.07.2018 | 10,080 | 10,080 | 10,070 | 10,070 | - |
| 16.07.2018 | 9,890 | 9,890 | 9,880 | 9,880 | - |
| 13.07.2018 | 9,910 | 9,930 | 9,910 | 9,910 | - |
| 12.07.2018 | 9,960 | 9,960 | 9,930 | 9,930 | - |
| 11.07.2018 | 10,020 | 10,020 | 9,960 | 9,990 | - |
| 10.07.2018 | 10,170 | 10,170 | 10,120 | 10,150 | - |
| 09.07.2018 | 10,290 | 10,300 | 10,290 | 10,290 | - |
| 06.07.2018 | 10,380 | 10,380 | 10,340 | 10,350 | - |
| 05.07.2018 | 10,180 | 10,190 | 10,180 | 10,190 | - |
| 04.07.2018 | 10,290 | 10,310 | 10,290 | 10,300 | - |
| 03.07.2018 | 10,150 | 10,190 | 10,150 | 10,190 | - |
| 02.07.2018 | 10,150 | 10,170 | 10,140 | 10,170 | - |
| 29.06.2018 | 10,440 | 10,460 | 10,410 | 10,410 | - |
| 28.06.2018 | 10,530 | 10,570 | 10,520 | 10,520 | - |
| 27.06.2018 | 10,380 | 10,420 | 10,380 | 10,390 | - |
| 26.06.2018 | 10,340 | 10,380 | 10,340 | 10,360 | - |
| 25.06.2018 | 10,450 | 10,450 | 10,390 | 10,390 | - |
| 22.06.2018 | 10,420 | 10,420 | 10,370 | 10,400 | - |
| 21.06.2018 | 10,530 | 10,580 | 10,520 | 10,530 | - |
| 20.06.2018 | 10,580 | 10,630 | 10,580 | 10,610 | - |
| 19.06.2018 | 10,630 | 10,640 | 10,630 | 10,630 | - |
| 18.06.2018 | 10,730 | 10,740 | 10,710 | 10,720 | - |
| 15.06.2018 | 10,790 | 10,830 | 10,790 | 10,800 | - |
| 14.06.2018 | 10,510 | 10,620 | 10,490 | 10,620 | - |
| 13.06.2018 | 10,590 | 10,590 | 10,560 | 10,580 | - |
| 12.06.2018 | 10,640 | 10,640 | 10,620 | 10,620 | - |
| 11.06.2018 | 10,570 | 10,570 | 10,530 | 10,550 | - |
| 08.06.2018 | 10,550 | 10,640 | 10,550 | 10,600 | - |
| 07.06.2018 | 10,490 | 10,490 | 10,450 | 10,460 | - |
| 06.06.2018 | 10,520 | 10,520 | 10,450 | 10,460 | - |
| 05.06.2018 | 10,360 | 10,400 | 10,360 | 10,400 | - |
| 04.06.2018 | 10,310 | 10,320 | 10,290 | 10,310 | - |
| 01.06.2018 | 10,320 | 10,320 | 10,210 | 10,230 | - |
| 31.05.2018 | 10,330 | 10,330 | 10,250 | 10,310 | - |
| 30.05.2018 | 10,420 | 10,420 | 10,340 | 10,360 | - |
| 29.05.2018 | 10,110 | 10,410 | 10,110 | 10,410 | - |
| 28.05.2018 | 10,030 | 10,160 | 10,030 | 10,150 | - |
| 25.05.2018 | 10,140 | 10,180 | 10,100 | 10,180 | - |
| 24.05.2018 | 10,300 | 10,310 | 10,240 | 10,310 | - |
| 23.05.2018 | 10,210 | 10,210 | 9,830 | 9,890 | - |
| 22.05.2018 | 10,190 | 10,250 | 10,190 | 10,250 | - |
| 18.05.2018 | 10,190 | 10,260 | 10,190 | 10,260 | - |
| 17.05.2018 | 10,230 | 10,240 | 10,210 | 10,220 | - |
| 16.05.2018 | 10,090 | 10,090 | 10,090 | 10,090 | - |
| 15.05.2018 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 14.05.2018 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 11.05.2018 | 9,870 | 9,870 | 9,870 | 9,870 | - |
| 10.05.2018 | 9,870 | 9,870 | 9,870 | 9,870 | - |
| 09.05.2018 | 9,070 | 9,070 | 9,070 | 9,070 | - |
| 08.05.2018 | 9,150 | 9,160 | 9,150 | 9,160 | - |
| 07.05.2018 | 9,110 | 9,110 | 9,110 | 9,110 | - |
| 04.05.2018 | 9,120 | 9,120 | 9,120 | 9,120 | - |
| 03.05.2018 | 9,080 | 9,080 | 9,080 | 9,080 | - |
| 02.05.2018 | 9,050 | 9,050 | 9,050 | 9,050 | - |
| 30.04.2018 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 27.04.2018 | 8,970 | 8,970 | 8,970 | 8,970 | - |
| 26.04.2018 | 8,770 | 8,770 | 8,770 | 8,770 | - |
| 25.04.2018 | 8,790 | 8,790 | 8,790 | 8,790 | - |
| 24.04.2018 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 23.04.2018 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 20.04.2018 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 19.04.2018 | 8,670 | 8,670 | 8,670 | 8,670 | - |
| 18.04.2018 | 8,710 | 8,710 | 8,710 | 8,710 | - |
| 17.04.2018 | 8,530 | 8,530 | 8,530 | 8,530 | - |
| 16.04.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 13.04.2018 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 12.04.2018 | 8,340 | 8,340 | 8,340 | 8,340 | - |
| 11.04.2018 | 8,380 | 8,380 | 8,380 | 8,380 | - |
| 10.04.2018 | 8,620 | 8,620 | 8,620 | 8,620 | - |
| 09.04.2018 | 8,770 | 8,770 | 8,770 | 8,770 | - |
| 06.04.2018 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 05.04.2018 | 8,880 | 8,880 | 8,880 | 8,880 | - |
| 04.04.2018 | 8,920 | 8,920 | 8,920 | 8,920 | - |
| 03.04.2018 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 29.03.2018 | 8,590 | 8,590 | 8,590 | 8,590 | - |
| 28.03.2018 | 8,570 | 8,570 | 8,570 | 8,570 | - |
| 27.03.2018 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 26.03.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 23.03.2018 | 8,600 | 8,600 | 8,580 | 8,580 | - |
| 22.03.2018 | 8,870 | 8,870 | 8,870 | 8,870 | - |
| 21.03.2018 | 8,880 | 8,880 | 8,880 | 8,880 | - |
| 20.03.2018 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 19.03.2018 | 8,970 | 8,970 | 8,970 | 8,970 | - |
| 16.03.2018 | 8,890 | 8,890 | 8,890 | 8,890 | - |
| 15.03.2018 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 14.03.2018 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 13.03.2018 | 9,080 | 9,080 | 9,080 | 9,080 | - |
| 12.03.2018 | 9,060 | 9,060 | 9,060 | 9,060 | - |
| 09.03.2018 | 8,870 | 8,870 | 8,870 | 8,870 | - |
| 08.03.2018 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 07.03.2018 | 9,020 | 9,020 | 9,020 | 9,020 | - |
| 06.03.2018 | 9,180 | 9,180 | 9,180 | 9,180 | - |
| 05.03.2018 | 9,160 | 9,160 | 9,160 | 9,160 | - |
| 02.03.2018 | 9,010 | 9,010 | 9,010 | 9,010 | - |
| 01.03.2018 | 9,260 | 9,260 | 9,260 | 9,260 | - |
| 28.02.2018 | 9,380 | 9,380 | 9,380 | 9,380 | - |
| 27.02.2018 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 26.02.2018 | 9,360 | 9,360 | 9,360 | 9,360 | - |
| 23.02.2018 | 9,340 | 9,340 | 9,340 | 9,340 | - |
| 22.02.2018 | 9,310 | 9,310 | 9,310 | 9,310 | - |
| 21.02.2018 | 9,270 | 9,270 | 9,270 | 9,270 | - |
| 20.02.2018 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 19.02.2018 | 9,310 | 9,310 | 9,310 | 9,310 | - |
| 16.02.2018 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 15.02.2018 | 9,140 | 9,140 | 9,140 | 9,140 | - |
| 14.02.2018 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 13.02.2018 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 12.02.2018 | 9,270 | 9,270 | 9,270 | 9,270 | - |
| 09.02.2018 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 08.02.2018 | 9,320 | 9,320 | 9,320 | 9,320 | - |
| 07.02.2018 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 06.02.2018 | 9,090 | 9,090 | 9,090 | 9,090 | - |
| 05.02.2018 | 9,560 | 9,560 | 9,560 | 9,560 | - |
| 02.02.2018 | 9,760 | 9,760 | 9,760 | 9,760 | - |
| 01.02.2018 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 31.01.2018 | 9,390 | 9,390 | 9,390 | 9,390 | - |
| 30.01.2018 | 9,580 | 9,580 | 9,580 | 9,580 | - |
| 29.01.2018 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 26.01.2018 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 25.01.2018 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 24.01.2018 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 23.01.2018 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 22.01.2018 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 19.01.2018 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 18.01.2018 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 17.01.2018 | 9,850 | 9,850 | 9,850 | 9,850 | - |
| 16.01.2018 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 15.01.2018 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 12.01.2018 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 11.01.2018 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 10.01.2018 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 09.01.2018 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 08.01.2018 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 05.01.2018 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 04.01.2018 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 03.01.2018 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 02.01.2018 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 29.12.2017 | 10,090 | 10,090 | 10,090 | 10,090 | - |
| 28.12.2017 | 10,090 | 10,090 | 10,090 | 10,090 | - |
| 27.12.2017 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 22.12.2017 | 9,518 | 9,518 | 9,518 | 9,518 | - |
| 21.12.2017 | 9,718 | 9,718 | 9,718 | 9,718 | - |
| 20.12.2017 | 9,944 | 9,944 | 9,944 | 9,944 | - |
| 19.12.2017 | 9,989 | 9,989 | 9,989 | 9,989 | - |
| 18.12.2017 | 10,025 | 10,505 | 10,025 | 10,505 | 100 |
| 15.12.2017 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 14.12.2017 | 9,979 | 9,979 | 9,979 | 9,979 | - |
| 13.12.2017 | 10,020 | 10,020 | 10,020 | 10,020 | - |
| 12.12.2017 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 11.12.2017 | 9,988 | 9,988 | 9,988 | 9,988 | - |
| 08.12.2017 | 9,711 | 9,711 | 9,711 | 9,711 | - |
| 07.12.2017 | 9,706 | 9,706 | 9,706 | 9,706 | - |
| 06.12.2017 | 9,426 | 9,426 | 9,426 | 9,426 | - |
| 05.12.2017 | 9,575 | 9,575 | 9,575 | 9,575 | - |
| 04.12.2017 | 9,475 | 9,475 | 9,475 | 9,475 | - |
| 01.12.2017 | 9,321 | 9,321 | 9,321 | 9,321 | - |
| 30.11.2017 | 9,490 | 9,490 | 9,490 | 9,490 | - |
| 29.11.2017 | 8,931 | 8,931 | 8,931 | 8,931 | - |
| 28.11.2017 | 8,606 | 8,606 | 8,606 | 8,606 | - |
| 27.11.2017 | 8,666 | 8,666 | 8,666 | 8,666 | - |
| 24.11.2017 | 8,814 | 8,814 | 8,814 | 8,814 | - |
| 23.11.2017 | 8,961 | 8,961 | 8,961 | 8,961 | - |
| 22.11.2017 | 8,944 | 8,944 | 8,944 | 8,944 | - |
| 21.11.2017 | 9,011 | 9,011 | 9,011 | 9,011 | - |
| 20.11.2017 | 8,927 | 8,927 | 8,927 | 8,927 | - |
| 17.11.2017 | 8,817 | 8,817 | 8,817 | 8,817 | - |
| 16.11.2017 | 8,845 | 8,845 | 8,845 | 8,845 | - |
| 15.11.2017 | 8,794 | 8,794 | 8,794 | 8,794 | - |
| 14.11.2017 | 9,026 | 9,026 | 9,026 | 9,026 | - |
| 13.11.2017 | 9,178 | 9,178 | 9,178 | 9,178 | - |
| 10.11.2017 | 9,425 | 9,425 | 9,425 | 9,425 | - |
| 09.11.2017 | 9,593 | 9,593 | 9,593 | 9,593 | - |
| 08.11.2017 | 9,081 | 9,081 | 9,081 | 9,081 | - |
| 07.11.2017 | 9,127 | 9,127 | 9,127 | 9,127 | - |
| 06.11.2017 | 8,959 | 8,959 | 8,959 | 8,959 | - |
| 03.11.2017 | 9,115 | 9,115 | 9,115 | 9,115 | - |
| 02.11.2017 | 9,129 | 9,129 | 9,129 | 9,129 | - |
| 01.11.2017 | 9,053 | 9,053 | 9,053 | 9,053 | - |
| 31.10.2017 | 8,952 | 8,952 | 8,952 | 8,952 | - |
| 30.10.2017 | 8,952 | 8,952 | 8,952 | 8,952 | - |
| 27.10.2017 | 9,111 | 9,111 | 9,111 | 9,111 | - |
| 26.10.2017 | 8,851 | 8,851 | 8,851 | 8,851 | - |
| 25.10.2017 | 9,232 | 9,232 | 9,232 | 9,232 | - |
| 24.10.2017 | 9,327 | 9,327 | 9,327 | 9,327 | - |
| 23.10.2017 | 9,291 | 9,291 | 9,291 | 9,291 | - |
| 20.10.2017 | 9,233 | 9,233 | 9,233 | 9,233 | - |
| 19.10.2017 | 9,320 | 9,320 | 9,320 | 9,320 | - |
| 18.10.2017 | 9,504 | 9,504 | 9,504 | 9,504 | - |
| 17.10.2017 | 9,393 | 9,393 | 9,393 | 9,393 | - |
| 16.10.2017 | 9,361 | 9,361 | 9,361 | 9,361 | - |
| 13.10.2017 | 9,243 | 9,243 | 9,243 | 9,243 | - |
| 12.10.2017 | 9,157 | 9,157 | 9,157 | 9,157 | - |
| 11.10.2017 | 8,972 | 8,972 | 8,972 | 8,972 | - |
| 10.10.2017 | 8,963 | 8,963 | 8,963 | 8,963 | - |
| 09.10.2017 | 8,991 | 8,991 | 8,991 | 8,991 | - |
| 06.10.2017 | 8,990 | 8,990 | 8,990 | 8,990 | - |
| 05.10.2017 | 8,791 | 8,791 | 8,791 | 8,791 | - |
| 04.10.2017 | 8,798 | 8,798 | 8,798 | 8,798 | - |
| 03.10.2017 | 8,614 | 8,614 | 8,614 | 8,614 | - |
| 02.10.2017 | 8,614 | 8,614 | 8,614 | 8,614 | - |
| 29.09.2017 | 8,621 | 8,621 | 8,621 | 8,621 | - |
| 28.09.2017 | 8,613 | 8,613 | 8,613 | 8,613 | - |
| 27.09.2017 | 8,495 | 8,495 | 8,495 | 8,495 | - |
| 26.09.2017 | 8,474 | 8,474 | 8,474 | 8,474 | - |
| 25.09.2017 | 8,262 | 8,262 | 8,262 | 8,262 | - |
| 22.09.2017 | 8,136 | 8,136 | 8,136 | 8,136 | - |
| 21.09.2017 | 8,594 | 8,594 | 8,594 | 8,594 | - |
| 20.09.2017 | 8,333 | 8,333 | 8,333 | 8,333 | - |
| 19.09.2017 | 8,340 | 8,340 | 8,340 | 8,340 | - |
| 18.09.2017 | 8,205 | 8,205 | 8,205 | 8,205 | - |
| 15.09.2017 | 8,284 | 8,284 | 8,284 | 8,284 | - |
| 14.09.2017 | 8,635 | 8,635 | 8,635 | 8,635 | - |
| 13.09.2017 | 8,596 | 8,596 | 8,596 | 8,596 | - |
| 12.09.2017 | 8,582 | 8,582 | 8,582 | 8,582 | - |
| 11.09.2017 | 8,493 | 8,493 | 8,493 | 8,493 | - |
| 08.09.2017 | 8,332 | 8,332 | 8,332 | 8,332 | - |
| 07.09.2017 | 8,344 | 8,344 | 8,344 | 8,344 | - |
| 06.09.2017 | 8,351 | 8,351 | 8,351 | 8,351 | - |
| 05.09.2017 | 8,365 | 8,365 | 8,365 | 8,365 | - |
| 04.09.2017 | 8,444 | 8,444 | 8,444 | 8,444 | - |
| 01.09.2017 | 8,338 | 8,338 | 8,338 | 8,338 | - |
| 31.08.2017 | 8,401 | 8,401 | 8,401 | 8,401 | - |
| 30.08.2017 | 8,222 | 8,222 | 8,222 | 8,222 | - |
| 29.08.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 28.08.2017 | 8,342 | 8,342 | 8,342 | 8,342 | - |
| 25.08.2017 | 8,323 | 8,323 | 8,323 | 8,323 | - |
| 24.08.2017 | 8,252 | 8,252 | 8,252 | 8,252 | - |
| 23.08.2017 | 8,479 | 8,479 | 8,479 | 8,479 | - |
| 22.08.2017 | 8,407 | 8,407 | 8,407 | 8,407 | - |
| 21.08.2017 | 8,377 | 8,377 | 8,377 | 8,377 | - |
| 18.08.2017 | 8,373 | 8,373 | 8,373 | 8,373 | - |
| 17.08.2017 | 8,421 | 8,421 | 8,421 | 8,421 | - |
| 16.08.2017 | 8,269 | 8,269 | 8,269 | 8,269 | - |
| 15.08.2017 | 8,478 | 8,478 | 8,478 | 8,478 | - |
| 14.08.2017 | 8,635 | 8,635 | 8,635 | 8,635 | - |
| 11.08.2017 | 8,448 | 8,448 | 8,448 | 8,448 | - |
| 10.08.2017 | 8,402 | 8,402 | 8,402 | 8,402 | - |
| 09.08.2017 | 8,421 | 8,421 | 8,421 | 8,421 | - |
| 08.08.2017 | 8,276 | 8,276 | 8,276 | 8,276 | - |
| 07.08.2017 | 8,333 | 8,333 | 8,333 | 8,333 | - |
| 04.08.2017 | 8,374 | 8,374 | 8,374 | 8,374 | - |
| 03.08.2017 | 7,999 | 7,999 | 7,999 | 7,999 | - |
| 02.08.2017 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 01.08.2017 | 8,081 | 8,081 | 8,081 | 8,081 | - |
| 31.07.2017 | 8,078 | 8,078 | 8,078 | 8,078 | - |
| 28.07.2017 | 8,115 | 8,115 | 8,115 | 8,115 | - |
| 27.07.2017 | 8,068 | 8,068 | 8,068 | 8,068 | - |
| 26.07.2017 | 8,131 | 8,131 | 8,131 | 8,131 | - |
| 25.07.2017 | 8,092 | 8,092 | 8,092 | 8,092 | - |
| 24.07.2017 | 8,049 | 8,049 | 8,049 | 8,049 | - |
| 21.07.2017 | 8,153 | 8,153 | 8,153 | 8,153 | - |
| 20.07.2017 | 8,243 | 8,243 | 8,243 | 8,243 | - |
| 19.07.2017 | 8,268 | 8,268 | 8,268 | 8,268 | - |
| 18.07.2017 | 8,232 | 8,232 | 8,232 | 8,232 | - |
| 17.07.2017 | 8,295 | 8,295 | 8,295 | 8,295 | - |
| 14.07.2017 | 8,292 | 8,292 | 8,292 | 8,292 | - |
| 13.07.2017 | 8,318 | 8,318 | 8,318 | 8,318 | - |
| 12.07.2017 | 8,262 | 8,262 | 8,262 | 8,262 | - |
| 11.07.2017 | 8,314 | 8,314 | 8,314 | 8,314 | - |
| 10.07.2017 | 8,335 | 8,335 | 8,335 | 8,335 | - |
| 07.07.2017 | 8,301 | 8,301 | 8,301 | 8,301 | - |
| 06.07.2017 | 8,545 | 8,545 | 8,545 | 8,545 | - |
| 05.07.2017 | 8,568 | 8,568 | 8,568 | 8,568 | - |
| 04.07.2017 | 8,601 | 8,601 | 8,601 | 8,601 | - |
| 03.07.2017 | 8,613 | 8,613 | 8,613 | 8,613 | - |
| 30.06.2017 | 8,553 | 8,553 | 8,553 | 8,553 | - |
| 29.06.2017 | 8,532 | 8,532 | 8,532 | 8,532 | - |
| 28.06.2017 | 8,328 | 8,328 | 8,328 | 8,328 | - |
| 27.06.2017 | 8,681 | 8,681 | 8,681 | 8,681 | - |
| 26.06.2017 | 8,738 | 8,738 | 8,738 | 8,738 | - |
| 23.06.2017 | 8,863 | 8,863 | 8,863 | 8,863 | - |
| 22.06.2017 | 8,877 | 8,877 | 8,877 | 8,877 | - |
| 21.06.2017 | 9,079 | 9,079 | 9,079 | 9,079 | - |
| 20.06.2017 | 9,289 | 9,289 | 9,289 | 9,289 | - |
| 19.06.2017 | 9,224 | 9,224 | 9,224 | 9,224 | - |
| 16.06.2017 | 9,183 | 9,183 | 9,183 | 9,183 | - |
| 15.06.2017 | 9,176 | 9,176 | 9,176 | 9,176 | - |
| 14.06.2017 | 9,231 | 9,231 | 9,231 | 9,231 | - |
| 13.06.2017 | 9,153 | 9,153 | 9,153 | 9,153 | - |
| 12.06.2017 | 9,212 | 9,212 | 9,212 | 9,212 | - |
| 09.06.2017 | 9,169 | 9,169 | 9,169 | 9,169 | - |
| 08.06.2017 | 8,802 | 8,802 | 8,802 | 8,802 | - |
| 07.06.2017 | 9,017 | 9,017 | 9,017 | 9,017 | - |
| 06.06.2017 | 9,039 | 9,039 | 9,039 | 9,039 | - |
| 05.06.2017 | 9,091 | 9,091 | 9,091 | 9,091 | - |
| 02.06.2017 | 9,091 | 9,091 | 9,091 | 9,091 | - |
| 01.06.2017 | 9,041 | 9,041 | 9,041 | 9,041 | - |
| 31.05.2017 | 8,764 | 8,764 | 8,764 | 8,764 | - |
| 30.05.2017 | 8,918 | 8,918 | 8,918 | 8,918 | - |
| 29.05.2017 | 8,949 | 8,949 | 8,949 | 8,949 | - |
| 26.05.2017 | 8,903 | 8,903 | 8,903 | 8,903 | - |
| 25.05.2017 | 8,776 | 8,776 | 8,776 | 8,776 | - |
| 24.05.2017 | 8,829 | 8,829 | 8,829 | 8,829 | - |
| 23.05.2017 | 8,585 | 8,585 | 8,585 | 8,585 | - |
| 22.05.2017 | 8,721 | 8,721 | 8,721 | 8,721 | - |
| 19.05.2017 | 8,704 | 8,704 | 8,704 | 8,704 | - |
| 18.05.2017 | 8,661 | 8,661 | 8,661 | 8,661 | - |
| 17.05.2017 | 8,424 | 8,424 | 8,424 | 8,424 | - |
| 16.05.2017 | 8,591 | 8,591 | 8,591 | 8,591 | - |
| 15.05.2017 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 12.05.2017 | 8,664 | 8,664 | 8,664 | 8,664 | - |
| 11.05.2017 | 8,309 | 8,309 | 8,309 | 8,309 | - |
| 10.05.2017 | 9,075 | 9,075 | 9,075 | 9,075 | - |
| 09.05.2017 | 9,922 | 9,922 | 9,922 | 9,922 | - |
| 08.05.2017 | 9,978 | 9,978 | 9,978 | 9,978 | - |
| 05.05.2017 | 9,752 | 9,752 | 9,752 | 9,752 | - |
| 04.05.2017 | 9,781 | 9,781 | 9,781 | 9,781 | - |
| 03.05.2017 | 9,817 | 9,817 | 9,817 | 9,817 | - |
| 02.05.2017 | 9,824 | 9,824 | 9,824 | 9,824 | - |
| 28.04.2017 | 9,788 | 9,788 | 9,788 | 9,788 | - |
| 27.04.2017 | 9,893 | 9,893 | 9,893 | 9,893 | - |
| 26.04.2017 | 9,948 | 9,948 | 9,948 | 9,948 | - |
| 25.04.2017 | 10,085 | 10,085 | 10,085 | 10,085 | - |
| 24.04.2017 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 21.04.2017 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 20.04.2017 | 10,020 | 10,020 | 10,020 | 10,020 | - |
| 19.04.2017 | 9,894 | 9,894 | 9,894 | 9,894 | - |
| 18.04.2017 | 9,986 | 9,986 | 9,986 | 9,986 | - |
| 13.04.2017 | 9,928 | 9,928 | 9,928 | 9,928 | - |
| 12.04.2017 | 9,870 | 9,870 | 9,870 | 9,870 | - |
| 11.04.2017 | 9,896 | 9,896 | 9,896 | 9,896 | - |
| 10.04.2017 | 9,864 | 9,864 | 9,864 | 9,864 | - |
| 07.04.2017 | 9,825 | 9,825 | 9,825 | 9,825 | - |
| 06.04.2017 | 9,651 | 9,651 | 9,651 | 9,651 | - |
| 05.04.2017 | 9,790 | 9,790 | 9,790 | 9,790 | - |
| 04.04.2017 | 9,860 | 9,860 | 9,860 | 9,860 | - |
| 03.04.2017 | 10,035 | 10,035 | 10,035 | 10,035 | - |
| 31.03.2017 | 9,979 | 9,979 | 9,979 | 9,979 | - |
| 30.03.2017 | 10,140 | 10,140 | 10,140 | 10,140 | - |
| 29.03.2017 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 28.03.2017 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 27.03.2017 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 24.03.2017 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 23.03.2017 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 22.03.2017 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 21.03.2017 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 20.03.2017 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 17.03.2017 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 16.03.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 15.03.2017 | 10,690 | 10,690 | 10,690 | 10,690 | - |
| 14.03.2017 | 10,755 | 10,755 | 10,755 | 10,755 | - |
| 13.03.2017 | 10,645 | 10,645 | 10,645 | 10,645 | - |
| 10.03.2017 | 10,790 | 10,790 | 10,790 | 10,790 | - |
| 09.03.2017 | 10,640 | 10,640 | 10,640 | 10,640 | - |
| 08.03.2017 | 10,690 | 10,690 | 10,690 | 10,690 | - |
| 07.03.2017 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 06.03.2017 | 11,075 | 11,075 | 11,075 | 11,075 | - |
| 03.03.2017 | 11,720 | 11,720 | 11,720 | 11,720 | - |
| 02.03.2017 | 11,850 | 11,850 | 11,850 | 11,850 | - |
| 01.03.2017 | 11,695 | 11,695 | 11,695 | 11,695 | - |
| 28.02.2017 | 11,850 | 11,850 | 11,850 | 11,850 | - |
| 27.02.2017 | 11,765 | 11,765 | 11,765 | 11,765 | - |
| 24.02.2017 | 11,710 | 11,710 | 11,710 | 11,710 | - |
| 23.02.2017 | 11,690 | 11,690 | 11,690 | 11,690 | - |
| 22.02.2017 | 11,665 | 11,665 | 11,665 | 11,665 | - |
| 21.02.2017 | 11,585 | 11,585 | 11,585 | 11,585 | - |
| 20.02.2017 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 17.02.2017 | 11,095 | 11,095 | 11,095 | 11,095 | - |
| 16.02.2017 | 11,250 | 11,250 | 11,250 | 11,250 | - |
| 15.02.2017 | 11,405 | 11,405 | 11,405 | 11,405 | - |
| 14.02.2017 | 11,250 | 11,250 | 11,250 | 11,250 | - |
| 13.02.2017 | 11,355 | 11,355 | 11,355 | 11,355 | - |
| 10.02.2017 | 11,240 | 11,240 | 11,240 | 11,240 | - |
| 09.02.2017 | 11,040 | 11,040 | 11,040 | 11,040 | - |
| 08.02.2017 | 11,015 | 11,015 | 11,015 | 11,015 | - |
| 07.02.2017 | 10,885 | 10,885 | 10,885 | 10,885 | - |
| 06.02.2017 | 10,815 | 10,815 | 10,815 | 10,815 | - |
| 03.02.2017 | 10,620 | 10,620 | 10,620 | 10,620 | - |
| 02.02.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 01.02.2017 | 10,760 | 10,760 | 10,760 | 10,760 | - |
| 31.01.2017 | 10,645 | 10,645 | 10,645 | 10,645 | - |
| 30.01.2017 | 10,745 | 10,745 | 10,745 | 10,745 | - |
| 27.01.2017 | 10,485 | 10,485 | 10,485 | 10,485 | - |
| 26.01.2017 | 10,425 | 10,425 | 10,425 | 10,425 | - |
| 25.01.2017 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 24.01.2017 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 23.01.2017 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 20.01.2017 | 10,675 | 10,675 | 10,675 | 10,675 | - |
| 19.01.2017 | 10,670 | 10,670 | 10,670 | 10,670 | - |
| 18.01.2017 | 10,650 | 10,650 | 10,650 | 10,650 | - |
| 17.01.2017 | 10,625 | 10,625 | 10,625 | 10,625 | - |
| 16.01.2017 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 13.01.2017 | 10,715 | 10,715 | 10,715 | 10,715 | - |
| 12.01.2017 | 10,555 | 10,555 | 10,555 | 10,555 | - |
| 11.01.2017 | 10,705 | 10,705 | 10,705 | 10,705 | - |
| 10.01.2017 | 10,685 | 10,685 | 10,685 | 10,685 | - |
| 09.01.2017 | 10,725 | 10,725 | 10,725 | 10,725 | - |
| 06.01.2017 | 10,755 | 10,755 | 10,755 | 10,755 | - |
| 05.01.2017 | 10,820 | 10,820 | 10,820 | 10,820 | - |
| 04.01.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 03.01.2017 | 10,035 | 10,035 | 10,035 | 10,035 | - |
| 02.01.2017 | 10,030 | 10,030 | 10,030 | 10,030 | - |
| 30.12.2016 | 10,045 | 10,045 | 10,045 | 10,045 | - |
| 29.12.2016 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 28.12.2016 | 10,255 | 10,255 | 10,255 | 10,255 | - |
| 27.12.2016 | 10,395 | 10,395 | 10,395 | 10,395 | - |
| 23.12.2016 | 10,470 | 10,470 | 10,470 | 10,470 | - |
| 22.12.2016 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 21.12.2016 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 20.12.2016 | 10,795 | 10,795 | 10,795 | 10,795 | - |
| 19.12.2016 | 11,035 | 11,035 | 11,035 | 11,035 | - |
| 16.12.2016 | 11,035 | 11,035 | 11,035 | 11,035 | - |
| 15.12.2016 | 10,755 | 10,755 | 10,755 | 10,755 | - |
| 14.12.2016 | 10,555 | 10,555 | 10,555 | 10,555 | - |
| 13.12.2016 | 10,640 | 10,640 | 10,640 | 10,640 | - |
| 12.12.2016 | 10,820 | 10,820 | 10,820 | 10,820 | - |
| 09.12.2016 | 10,925 | 10,925 | 10,925 | 10,925 | - |
| 08.12.2016 | 10,580 | 10,580 | 10,580 | 10,580 | - |
| 07.12.2016 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 06.12.2016 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 05.12.2016 | 10,230 | 10,230 | 10,230 | 10,230 | - |
| 02.12.2016 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 01.12.2016 | 10,350 | 10,350 | 10,350 | 10,350 | - |
| 30.11.2016 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 29.11.2016 | 10,480 | 10,480 | 10,480 | 10,480 | - |
| 28.11.2016 | 10,550 | 10,550 | 10,550 | 10,550 | - |
| 25.11.2016 | 10,615 | 10,615 | 10,615 | 10,615 | - |
| 24.11.2016 | 10,715 | 10,715 | 10,715 | 10,715 | - |
| 23.11.2016 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 22.11.2016 | 10,530 | 10,530 | 10,530 | 10,530 | - |
| 21.11.2016 | 10,550 | 10,550 | 10,550 | 10,550 | - |
| 18.11.2016 | 10,355 | 10,355 | 10,355 | 10,355 | - |
| 17.11.2016 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 16.11.2016 | 10,140 | 10,140 | 10,140 | 10,140 | - |
| 15.11.2016 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 14.11.2016 | 10,350 | 10,350 | 10,350 | 10,350 | - |
| 11.11.2016 | 9,934 | 9,934 | 9,934 | 9,934 | - |
| 10.11.2016 | 9,791 | 9,791 | 9,791 | 9,791 | - |
| 09.11.2016 | 9,084 | 9,084 | 9,084 | 9,084 | - |
| 08.11.2016 | 9,346 | 9,346 | 9,346 | 9,346 | - |
| 07.11.2016 | 9,116 | 9,116 | 9,116 | 9,116 | - |
| 04.11.2016 | 8,973 | 8,973 | 8,973 | 8,973 | - |
| 03.11.2016 | 8,954 | 8,954 | 8,954 | 8,954 | - |
| 02.11.2016 | 8,914 | 8,914 | 8,914 | 8,914 | - |
| 01.11.2016 | 9,049 | 9,049 | 9,049 | 9,049 | - |
| 31.10.2016 | 9,054 | 9,054 | 9,054 | 9,054 | - |
| 28.10.2016 | 9,794 | 9,794 | 9,794 | 9,794 | - |
| 27.10.2016 | 9,455 | 9,455 | 9,455 | 9,455 | - |
| 26.10.2016 | 9,580 | 9,580 | 9,580 | 9,580 | - |
| 25.10.2016 | 9,453 | 9,453 | 9,453 | 9,453 | - |
| 24.10.2016 | 9,327 | 9,327 | 9,327 | 9,327 | - |
| 21.10.2016 | 9,361 | 9,361 | 9,361 | 9,361 | - |
| 20.10.2016 | 9,289 | 9,289 | 9,289 | 9,289 | - |
| 19.10.2016 | 8,954 | 8,954 | 8,954 | 8,954 | - |
| 18.10.2016 | 8,846 | 8,846 | 8,846 | 8,846 | - |
| 17.10.2016 | 8,918 | 8,918 | 8,918 | 8,918 | - |
| 14.10.2016 | 8,879 | 8,879 | 8,879 | 8,879 | - |
| 13.10.2016 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 12.10.2016 | 8,947 | 8,947 | 8,947 | 8,947 | - |
| 11.10.2016 | 8,893 | 8,893 | 8,893 | 8,893 | - |
| 10.10.2016 | 8,883 | 8,883 | 8,883 | 8,883 | - |
| 07.10.2016 | 8,869 | 8,869 | 8,869 | 8,869 | - |
| 06.10.2016 | 9,060 | 9,382 | 9,060 | 9,382 | 30 |
| 05.10.2016 | 9,131 | 9,131 | 9,131 | 9,131 | - |
| 04.10.2016 | 8,838 | 8,838 | 8,838 | 8,838 | - |
| 03.10.2016 | 8,555 | 8,555 | 8,555 | 8,555 | - |
| 30.09.2016 | 8,597 | 8,597 | 8,597 | 8,597 | - |
| 29.09.2016 | 8,715 | 8,715 | 8,715 | 8,715 | - |
| 28.09.2016 | 8,623 | 8,623 | 8,623 | 8,623 | - |
| 27.09.2016 | 8,758 | 8,758 | 8,758 | 8,758 | - |
| 26.09.2016 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 23.09.2016 | 9,136 | 9,136 | 9,136 | 9,136 | - |
| 22.09.2016 | 9,375 | 9,375 | 9,375 | 9,375 | - |
| 21.09.2016 | 9,233 | 9,233 | 9,233 | 9,233 | - |
| 20.09.2016 | 8,945 | 8,945 | 8,945 | 8,945 | - |
| 19.09.2016 | 9,253 | 9,253 | 9,253 | 9,253 | - |
| 16.09.2016 | 9,191 | 9,191 | 9,191 | 9,191 | - |
| 15.09.2016 | 8,942 | 8,942 | 8,942 | 8,942 | - |
| 14.09.2016 | 9,037 | 9,037 | 9,037 | 9,037 | - |
| 13.09.2016 | 9,258 | 9,258 | 9,258 | 9,258 | - |
| 12.09.2016 | 9,297 | 9,297 | 9,297 | 9,297 | - |
| 09.09.2016 | 9,411 | 9,411 | 9,411 | 9,411 | - |
| 08.09.2016 | 9,006 | 9,006 | 9,006 | 9,006 | - |
| 07.09.2016 | 8,726 | 8,726 | 8,726 | 8,726 | - |
| 06.09.2016 | 8,815 | 8,815 | 8,815 | 8,815 | - |
| 05.09.2016 | 8,904 | 8,904 | 8,904 | 8,904 | - |
| 02.09.2016 | 8,525 | 8,525 | 8,525 | 8,525 | - |
| 01.09.2016 | 8,240 | 8,240 | 8,240 | 8,240 | - |
| 31.08.2016 | 8,079 | 8,079 | 8,079 | 8,079 | - |
| 30.08.2016 | 8,145 | 8,145 | 8,145 | 8,145 | - |
| 29.08.2016 | 8,046 | 8,046 | 8,046 | 8,046 | - |
| 26.08.2016 | 8,027 | 8,027 | 8,027 | 8,027 | - |
| 25.08.2016 | 8,260 | 8,260 | 8,260 | 8,260 | - |
| 24.08.2016 | 8,276 | 8,276 | 8,276 | 8,276 | - |
| 23.08.2016 | 8,240 | 8,240 | 8,240 | 8,240 | - |
| 22.08.2016 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 19.08.2016 | 8,524 | 8,766 | 8,524 | 8,766 | 20 |
| 18.08.2016 | 8,670 | 8,670 | 8,670 | 8,670 | - |
| 17.08.2016 | 8,972 | 8,972 | 8,972 | 8,972 | - |
| 16.08.2016 | 8,516 | 8,516 | 8,516 | 8,516 | - |
| 15.08.2016 | 8,448 | 8,448 | 8,448 | 8,448 | - |
| 12.08.2016 | 8,518 | 8,518 | 8,518 | 8,518 | - |
| 11.08.2016 | 8,291 | 8,291 | 8,291 | 8,291 | - |
| 10.08.2016 | 8,317 | 8,317 | 8,317 | 8,317 | - |
| 09.08.2016 | 8,481 | 8,481 | 8,481 | 8,481 | - |
| 08.08.2016 | 8,552 | 8,552 | 8,552 | 8,552 | - |
| 05.08.2016 | 8,273 | 8,273 | 8,273 | 8,273 | - |
| 04.08.2016 | 8,386 | 8,386 | 8,386 | 8,386 | - |
| 03.08.2016 | 8,155 | 8,155 | 8,155 | 8,155 | - |
| 02.08.2016 | 8,414 | 8,414 | 8,414 | 8,414 | - |
| 01.08.2016 | 8,309 | 8,309 | 8,309 | 8,309 | - |
| 29.07.2016 | 8,758 | 8,758 | 8,758 | 8,758 | - |
| 28.07.2016 | 8,636 | 8,636 | 8,636 | 8,636 | - |
| 27.07.2016 | 8,943 | 9,176 | 8,943 | 9,176 | 30 |
| 26.07.2016 | 8,702 | 8,702 | 8,702 | 8,702 | - |
| 25.07.2016 | 8,809 | 8,809 | 8,809 | 8,809 | - |
| 22.07.2016 | 8,540 | 8,540 | 8,540 | 8,540 | - |
| 21.07.2016 | 8,653 | 8,653 | 8,653 | 8,653 | - |
| 20.07.2016 | 8,532 | 8,532 | 8,532 | 8,532 | - |
| 19.07.2016 | 8,615 | 8,615 | 8,615 | 8,615 | - |
| 18.07.2016 | 8,457 | 8,457 | 8,457 | 8,457 | - |
| 15.07.2016 | 8,393 | 8,393 | 8,393 | 8,393 | - |
| 14.07.2016 | 8,290 | 8,290 | 8,290 | 8,290 | - |
| 13.07.2016 | 8,552 | 8,552 | 8,552 | 8,552 | - |
| 12.07.2016 | 8,558 | 8,558 | 8,558 | 8,558 | - |
| 11.07.2016 | 8,341 | 8,341 | 8,341 | 8,341 | - |
| 08.07.2016 | 7,915 | 7,915 | 7,915 | 7,915 | - |
| 07.07.2016 | 8,025 | 8,025 | 8,025 | 8,025 | - |
| 06.07.2016 | 8,128 | 8,128 | 8,128 | 8,128 | - |
| 05.07.2016 | 8,230 | 8,230 | 8,230 | 8,230 | - |
| 04.07.2016 | 7,997 | 7,997 | 7,997 | 7,997 | - |
| 01.07.2016 | 7,839 | 7,839 | 7,839 | 7,839 | - |
| 30.06.2016 | 7,843 | 7,843 | 7,843 | 7,843 | - |
| 29.06.2016 | 7,867 | 7,867 | 7,867 | 7,867 | - |
| 28.06.2016 | 7,989 | 7,989 | 7,989 | 7,989 | - |
| 27.06.2016 | 8,003 | 8,003 | 8,003 | 8,003 | - |
| 24.06.2016 | 8,113 | 8,376 | 8,113 | 8,376 | 30 |
| 23.06.2016 | 8,666 | 8,666 | 8,666 | 8,666 | - |
| 22.06.2016 | 8,571 | 8,571 | 8,571 | 8,571 | - |
| 21.06.2016 | 8,562 | 8,562 | 8,562 | 8,562 | - |
| 20.06.2016 | 8,505 | 8,505 | 8,505 | 8,505 | - |
| 17.06.2016 | 8,199 | 8,199 | 8,199 | 8,199 | - |
| 16.06.2016 | 8,051 | 8,051 | 8,051 | 8,051 | - |
| 15.06.2016 | 8,231 | 8,231 | 8,231 | 8,231 | - |
| 14.06.2016 | 8,041 | 8,041 | 8,041 | 8,041 | - |
| 13.06.2016 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 10.06.2016 | 8,161 | 8,161 | 8,161 | 8,161 | - |
| 09.06.2016 | 8,253 | 8,253 | 8,253 | 8,253 | - |
| 08.06.2016 | 8,492 | 8,492 | 8,492 | 8,492 | - |
| 07.06.2016 | 8,499 | 8,499 | 8,499 | 8,499 | - |
| 06.06.2016 | 8,380 | 8,380 | 8,380 | 8,380 | - |
| 03.06.2016 | 8,336 | 8,336 | 8,336 | 8,336 | - |
| 02.06.2016 | 8,343 | 8,343 | 8,343 | 8,343 | - |
| 01.06.2016 | 8,648 | 8,648 | 8,648 | 8,648 | - |
| 31.05.2016 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 30.05.2016 | 8,434 | 8,434 | 8,434 | 8,434 | - |
| 27.05.2016 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 26.05.2016 | 8,406 | 8,406 | 8,406 | 8,406 | - |
| 25.05.2016 | 8,292 | 8,292 | 8,292 | 8,292 | - |
| 24.05.2016 | 7,993 | 7,993 | 7,993 | 7,993 | - |
| 23.05.2016 | 8,022 | 8,022 | 8,022 | 8,022 | - |
| 20.05.2016 | 8,068 | 8,068 | 8,068 | 8,068 | - |
| 19.05.2016 | 8,096 | 8,096 | 8,096 | 8,096 | - |
| 18.05.2016 | 8,223 | 8,223 | 8,223 | 8,223 | - |
| 17.05.2016 | 8,209 | 8,209 | 8,209 | 8,209 | - |
| 16.05.2016 | 8,146 | 8,146 | 8,146 | 8,146 | - |
| 13.05.2016 | 8,257 | 8,257 | 8,257 | 8,257 | - |
| 12.05.2016 | 8,614 | 8,614 | 8,614 | 8,614 | - |
| 11.05.2016 | 8,611 | 8,611 | 8,611 | 8,611 | - |
| 10.05.2016 | 9,003 | 9,003 | 9,003 | 9,003 | - |
| 09.05.2016 | 9,004 | 9,004 | 9,004 | 9,004 | - |
| 06.05.2016 | 8,947 | 8,947 | 8,947 | 8,947 | - |
| 05.05.2016 | 9,081 | 9,081 | 9,081 | 9,081 | - |
| 04.05.2016 | 9,074 | 9,074 | 9,074 | 9,074 | - |
| 03.05.2016 | 9,131 | 9,131 | 9,131 | 9,131 | - |
| 02.05.2016 | 9,079 | 9,079 | 9,079 | 9,079 | - |
| 29.04.2016 | 9,562 | 9,562 | 9,562 | 9,562 | - |
| 28.04.2016 | 9,479 | 9,479 | 9,479 | 9,479 | - |
| 27.04.2016 | 9,763 | 9,763 | 9,763 | 9,763 | - |
| 26.04.2016 | 9,910 | 9,910 | 9,910 | 9,910 | - |
| 25.04.2016 | 9,843 | 9,843 | 9,843 | 9,843 | - |
| 22.04.2016 | 10,155 | 10,155 | 10,155 | 10,155 | - |
| 21.04.2016 | 10,185 | 10,185 | 10,185 | 10,185 | - |
| 20.04.2016 | 9,883 | 9,883 | 9,883 | 9,883 | - |
| 19.04.2016 | 9,932 | 9,932 | 9,932 | 9,932 | - |
| 18.04.2016 | 9,593 | 9,593 | 9,593 | 9,593 | - |
| 15.04.2016 | 9,915 | 9,915 | 9,885 | 9,885 | 40 |
| 14.04.2016 | 9,936 | 9,936 | 9,936 | 9,936 | - |
| 13.04.2016 | 9,398 | 9,398 | 9,398 | 9,398 | - |
| 12.04.2016 | 9,298 | 9,298 | 9,298 | 9,298 | - |
| 11.04.2016 | 9,283 | 9,283 | 9,283 | 9,283 | - |
| 08.04.2016 | 9,283 | 9,283 | 9,283 | 9,283 | - |
| 07.04.2016 | 9,204 | 9,204 | 9,204 | 9,204 | - |
| 06.04.2016 | 9,588 | 9,588 | 9,588 | 9,588 | - |
| 05.04.2016 | 9,508 | 9,508 | 9,508 | 9,508 | - |
| 04.04.2016 | 9,684 | 9,684 | 9,684 | 9,684 | - |
| 01.04.2016 | 9,894 | 9,894 | 9,894 | 9,894 | - |
| 31.03.2016 | 10,225 | 10,225 | 10,225 | 10,225 | - |
| 30.03.2016 | 10,455 | 10,455 | 10,455 | 10,455 | - |
| 29.03.2016 | 10,590 | 10,590 | 10,590 | 10,590 | - |
| 24.03.2016 | 10,335 | 10,335 | 10,335 | 10,335 | - |
| 23.03.2016 | 10,540 | 10,540 | 10,540 | 10,540 | - |
| 22.03.2016 | 10,545 | 10,545 | 10,545 | 10,545 | - |
| 21.03.2016 | 10,565 | 10,565 | 10,565 | 10,565 | - |
| 18.03.2016 | 10,535 | 10,535 | 10,535 | 10,535 | - |
| 17.03.2016 | 10,950 | 10,950 | 10,950 | 10,950 | - |
| 16.03.2016 | 10,910 | 10,910 | 10,910 | 10,910 | - |
| 15.03.2016 | 11,130 | 11,130 | 11,130 | 11,130 | - |
| 14.03.2016 | 11,010 | 11,010 | 11,010 | 11,010 | - |
| 11.03.2016 | 10,775 | 10,775 | 10,775 | 10,775 | - |
| 10.03.2016 | 11,030 | 11,030 | 11,030 | 11,030 | - |
| 09.03.2016 | 10,810 | 10,810 | 10,810 | 10,810 | - |
| 08.03.2016 | 10,925 | 10,925 | 10,925 | 10,925 | - |
| 07.03.2016 | 10,960 | 10,960 | 10,960 | 10,960 | - |
| 04.03.2016 | 11,140 | 11,140 | 11,140 | 11,140 | - |
| 03.03.2016 | 11,090 | 11,090 | 11,090 | 11,090 | - |
| 02.03.2016 | 10,920 | 10,920 | 10,920 | 10,920 | - |
| 01.03.2016 | 10,825 | 10,825 | 10,825 | 10,825 | - |
| 29.02.2016 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 26.02.2016 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 25.02.2016 | 10,630 | 10,630 | 10,630 | 10,630 | - |
| 24.02.2016 | 10,480 | 10,480 | 10,480 | 10,480 | - |
| 23.02.2016 | 10,480 | 10,480 | 10,480 | 10,480 | - |
| 22.02.2016 | 10,355 | 10,355 | 10,355 | 10,355 | - |
| 19.02.2016 | 10,290 | 10,290 | 10,290 | 10,290 | - |
| 18.02.2016 | 10,315 | 10,315 | 10,315 | 10,315 | - |
| 17.02.2016 | 10,085 | 10,085 | 10,085 | 10,085 | - |
| 16.02.2016 | 10,150 | 10,150 | 10,150 | 10,150 | - |
| 15.02.2016 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 12.02.2016 | 9,351 | 9,351 | 9,351 | 9,351 | - |
| 11.02.2016 | 9,817 | 9,817 | 9,817 | 9,817 | - |
| 10.02.2016 | 9,624 | 9,624 | 9,624 | 9,624 | - |
| 09.02.2016 | 10,215 | 10,215 | 10,215 | 10,215 | - |
| 08.02.2016 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 05.02.2016 | 10,710 | 10,710 | 10,710 | 10,710 | - |
| 04.02.2016 | 11,230 | 11,230 | 11,230 | 11,230 | - |
| 03.02.2016 | 11,430 | 11,430 | 11,430 | 11,430 | - |
| 02.02.2016 | 11,630 | 11,630 | 11,630 | 11,630 | - |
| 01.02.2016 | 11,090 | 11,090 | 11,090 | 11,090 | - |
| 29.01.2016 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 28.01.2016 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 27.01.2016 | 11,250 | 11,250 | 11,250 | 11,250 | - |