Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.
WKN: A0NJY9, ISIN: HK0388045442
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 48,600 | 48,600 | 48,200 | 48,400 | - |
| 14.01.2021 | 48,200 | 48,400 | 48,200 | 48,200 | - |
| 13.01.2021 | 47,600 | 47,600 | 47,400 | 47,400 | - |
| 12.01.2021 | 47,400 | 47,400 | 47,200 | 47,200 | - |
| 11.01.2021 | 47,400 | 47,600 | 46,600 | 46,600 | - |
| 08.01.2021 | 46,800 | 47,000 | 46,400 | 46,800 | - |
| 07.01.2021 | 46,600 | 46,600 | 45,600 | 45,600 | - |
| 06.01.2021 | 47,200 | 47,200 | 46,600 | 47,000 | - |
| 05.01.2021 | 48,000 | 48,000 | 47,200 | 47,400 | - |
| 04.01.2021 | 45,800 | 45,800 | 45,000 | 45,000 | - |
| 30.12.2020 | 44,000 | 44,400 | 42,400 | 42,600 | - |
| 29.12.2020 | 43,200 | 43,200 | 42,600 | 42,800 | - |
| 28.12.2020 | 43,400 | 43,600 | 43,200 | 43,200 | - |
| 23.12.2020 | 42,200 | 42,400 | 42,200 | 42,400 | - |
| 22.12.2020 | 41,600 | 41,600 | 41,400 | 41,600 | - |
| 21.12.2020 | 42,400 | 42,400 | 41,000 | 41,200 | - |
| 18.12.2020 | 40,800 | 40,800 | 40,800 | 40,800 | - |
| 17.12.2020 | 40,800 | 41,000 | 40,600 | 40,600 | - |
| 16.12.2020 | 40,600 | 40,600 | 40,400 | 40,400 | - |
| 15.12.2020 | 40,400 | 40,400 | 40,200 | 40,200 | - |
| 14.12.2020 | 40,800 | 40,800 | 40,600 | 40,600 | - |
| 11.12.2020 | 40,800 | 40,800 | 40,400 | 40,600 | - |
| 10.12.2020 | 40,600 | 40,600 | 40,000 | 40,000 | - |
| 09.12.2020 | 40,400 | 40,600 | 40,400 | 40,600 | - |
| 08.12.2020 | 40,600 | 40,600 | 40,400 | 40,600 | - |
| 07.12.2020 | 40,600 | 40,800 | 40,200 | 40,400 | - |
| 04.12.2020 | 41,000 | 41,000 | 40,800 | 41,000 | - |
| 03.12.2020 | 40,600 | 40,600 | 40,200 | 40,600 | - |
| 02.12.2020 | 40,400 | 40,400 | 40,000 | 40,000 | - |
| 01.12.2020 | 41,400 | 41,400 | 41,000 | 41,000 | - |
| 30.11.2020 | 41,000 | 41,000 | 40,400 | 41,000 | - |
| 27.11.2020 | 41,800 | 41,800 | 41,200 | 41,400 | - |
| 26.11.2020 | 41,000 | 41,200 | 41,000 | 41,000 | - |
| 25.11.2020 | 41,600 | 41,600 | 40,800 | 41,000 | - |
| 24.11.2020 | 42,200 | 42,200 | 42,000 | 42,200 | - |
| 23.11.2020 | 40,800 | 40,800 | 40,600 | 40,800 | - |
| 20.11.2020 | 40,600 | 40,800 | 40,400 | 40,800 | - |
| 19.11.2020 | 40,000 | 40,200 | 40,000 | 40,000 | - |
| 18.11.2020 | 39,800 | 40,000 | 39,800 | 39,800 | - |
| 17.11.2020 | 40,200 | 40,200 | 39,800 | 40,200 | - |
| 16.11.2020 | 40,400 | 40,600 | 40,200 | 40,400 | - |
| 13.11.2020 | 40,400 | 40,400 | 40,200 | 40,400 | - |
| 12.11.2020 | 40,200 | 40,800 | 40,000 | 40,000 | 200 |
| 11.11.2020 | 40,000 | 40,200 | 39,800 | 40,200 | - |
| 10.11.2020 | 41,000 | 42,000 | 41,000 | 41,200 | 200 |
| 09.11.2020 | 42,000 | 42,000 | 41,600 | 41,600 | - |
| 06.11.2020 | 41,400 | 41,400 | 40,800 | 41,000 | - |
| 05.11.2020 | 41,800 | 41,800 | 41,400 | 41,400 | - |
| 04.11.2020 | 40,600 | 40,800 | 40,400 | 40,400 | - |
| 03.11.2020 | 41,600 | 41,800 | 40,600 | 40,600 | - |
| 02.11.2020 | 41,200 | 41,600 | 41,200 | 41,600 | - |
| 30.10.2020 | 40,800 | 40,800 | 40,600 | 40,600 | - |
| 29.10.2020 | 41,800 | 41,800 | 41,600 | 41,800 | - |
| 28.10.2020 | 41,200 | 41,200 | 41,000 | 41,200 | - |
| 27.10.2020 | 39,400 | 39,600 | 39,400 | 39,400 | - |
| 26.10.2020 | 40,000 | 40,000 | 40,000 | 40,000 | - |
| 23.10.2020 | 39,800 | 40,000 | 39,800 | 40,000 | - |
| 22.10.2020 | 39,800 | 40,200 | 39,800 | 40,200 | - |
| 21.10.2020 | 40,000 | 40,200 | 40,000 | 40,200 | - |
| 20.10.2020 | 39,800 | 40,000 | 39,800 | 40,000 | - |
| 19.10.2020 | 40,000 | 40,000 | 39,800 | 39,800 | - |
| 16.10.2020 | 39,600 | 39,600 | 39,600 | 39,600 | - |
| 15.10.2020 | 40,000 | 40,000 | 39,600 | 39,600 | - |
| 14.10.2020 | 40,400 | 40,800 | 40,400 | 40,600 | - |
| 13.10.2020 | 40,600 | 40,600 | 40,600 | 40,600 | - |
| 12.10.2020 | 41,000 | 41,000 | 40,600 | 40,800 | - |
| 09.10.2020 | 40,800 | 40,800 | 40,400 | 40,400 | - |
| 08.10.2020 | 40,800 | 41,000 | 40,800 | 41,000 | - |
| 07.10.2020 | 41,000 | 41,200 | 41,000 | 41,200 | - |
| 06.10.2020 | 40,800 | 40,800 | 40,600 | 40,800 | - |
| 05.10.2020 | 40,000 | 40,000 | 40,000 | 40,000 | - |
| 02.10.2020 | 39,800 | 40,200 | 39,800 | 40,200 | - |
| 01.10.2020 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 30.09.2020 | 39,000 | 39,800 | 39,000 | 39,800 | - |
| 29.09.2020 | 39,400 | 39,400 | 39,000 | 39,000 | - |
| 28.09.2020 | 39,800 | 39,800 | 39,600 | 39,600 | - |
| 25.09.2020 | 39,000 | 39,000 | 38,800 | 39,000 | - |
| 24.09.2020 | 39,400 | 39,600 | 39,400 | 39,600 | - |
| 23.09.2020 | 40,200 | 40,200 | 40,000 | 40,000 | - |
| 22.09.2020 | 39,800 | 40,000 | 39,800 | 40,000 | - |
| 21.09.2020 | 39,800 | 39,800 | 39,600 | 39,800 | - |
| 18.09.2020 | 40,200 | 40,200 | 40,200 | 40,200 | - |
| 17.09.2020 | 40,600 | 40,800 | 40,200 | 40,200 | 100 |
| 16.09.2020 | 40,600 | 40,600 | 40,600 | 40,600 | - |
| 15.09.2020 | 40,000 | 40,000 | 39,800 | 40,000 | - |
| 14.09.2020 | 40,600 | 40,600 | 39,800 | 39,800 | - |
| 11.09.2020 | 39,600 | 39,600 | 39,600 | 39,600 | - |
| 10.09.2020 | 40,000 | 40,000 | 39,400 | 39,400 | - |
| 09.09.2020 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 08.09.2020 | 39,800 | 39,800 | 39,600 | 39,600 | - |
| 07.09.2020 | 40,200 | 40,200 | 39,800 | 39,800 | - |
| 04.09.2020 | 41,000 | 41,000 | 40,800 | 41,000 | - |
| 03.09.2020 | 42,000 | 42,000 | 41,600 | 41,600 | - |
| 02.09.2020 | 42,600 | 42,600 | 42,600 | 42,600 | - |
| 01.09.2020 | 41,800 | 42,000 | 41,800 | 42,000 | - |
| 31.08.2020 | 42,200 | 42,200 | 41,800 | 41,800 | - |
| 28.08.2020 | 41,600 | 41,600 | 40,800 | 40,800 | - |
| 27.08.2020 | 41,400 | 41,400 | 41,000 | 41,400 | - |
| 26.08.2020 | 41,200 | 41,200 | 41,000 | 41,000 | - |
| 25.08.2020 | 40,600 | 40,600 | 40,200 | 40,200 | - |
| 24.08.2020 | 41,000 | 41,200 | 40,800 | 40,800 | - |
| 21.08.2020 | 40,400 | 40,800 | 40,200 | 40,800 | - |
| 20.08.2020 | 39,600 | 40,200 | 39,600 | 40,000 | - |
| 19.08.2020 | 40,400 | 40,400 | 40,000 | 40,000 | - |
| 18.08.2020 | 40,600 | 40,800 | 40,400 | 40,400 | - |
| 17.08.2020 | 40,400 | 40,600 | 40,400 | 40,400 | - |
| 14.08.2020 | 40,200 | 40,200 | 40,000 | 40,000 | - |
| 13.08.2020 | 40,200 | 40,200 | 40,000 | 40,000 | - |
| 12.08.2020 | 39,800 | 40,000 | 39,800 | 40,000 | - |
| 11.08.2020 | 40,600 | 40,600 | 40,200 | 40,400 | - |
| 10.08.2020 | 40,600 | 40,600 | 39,800 | 39,800 | - |
| 07.08.2020 | 41,200 | 41,400 | 41,200 | 41,400 | - |
| 06.08.2020 | 41,000 | 41,600 | 41,000 | 41,600 | - |
| 05.08.2020 | 41,800 | 41,800 | 41,400 | 41,600 | - |
| 04.08.2020 | 40,800 | 41,000 | 40,600 | 41,000 | - |
| 03.08.2020 | 40,200 | 40,600 | 40,200 | 40,600 | - |
| 31.07.2020 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 30.07.2020 | 40,400 | 40,400 | 39,200 | 39,200 | - |
| 29.07.2020 | 40,000 | 40,000 | 40,000 | 40,000 | - |
| 28.07.2020 | 39,600 | 39,600 | 39,400 | 39,400 | - |
| 27.07.2020 | 38,400 | 38,600 | 38,400 | 38,400 | - |
| 24.07.2020 | 39,600 | 40,000 | 39,600 | 39,600 | - |
| 23.07.2020 | 41,000 | 41,600 | 41,000 | 41,600 | - |
| 22.07.2020 | 41,600 | 41,600 | 39,800 | 39,800 | - |
| 21.07.2020 | 41,800 | 42,400 | 41,800 | 42,400 | - |
| 20.07.2020 | 38,800 | 38,800 | 38,600 | 38,800 | - |
| 17.07.2020 | 38,600 | 38,800 | 38,600 | 38,800 | - |
| 16.07.2020 | 38,600 | 38,600 | 37,600 | 37,600 | - |
| 15.07.2020 | 40,000 | 40,000 | 39,800 | 39,800 | - |
| 14.07.2020 | 40,200 | 40,200 | 39,800 | 39,800 | - |
| 13.07.2020 | 41,400 | 41,400 | 40,000 | 40,000 | - |
| 10.07.2020 | 41,600 | 41,600 | 41,200 | 41,200 | - |
| 09.07.2020 | 41,400 | 41,800 | 41,400 | 41,600 | - |
| 08.07.2020 | 40,400 | 41,200 | 40,400 | 40,400 | 58 |
| 07.07.2020 | 40,000 | 40,200 | 39,400 | 39,400 | - |
| 06.07.2020 | 39,600 | 39,600 | 38,800 | 39,400 | - |
| 03.07.2020 | 39,200 | 39,400 | 39,000 | 39,000 | - |
| 02.07.2020 | 38,600 | 39,800 | 38,600 | 39,800 | - |
| 01.07.2020 | 36,800 | 36,800 | 36,800 | 36,800 | - |
| 30.06.2020 | 37,400 | 37,400 | 37,400 | 37,400 | - |
| 29.06.2020 | 36,200 | 36,600 | 36,000 | 36,600 | - |
| 26.06.2020 | 36,200 | 36,400 | 36,200 | 36,200 | - |
| 25.06.2020 | 35,200 | 35,400 | 35,200 | 35,400 | - |
| 24.06.2020 | 36,000 | 36,000 | 35,800 | 35,800 | - |
| 23.06.2020 | 36,000 | 36,200 | 36,000 | 36,000 | - |
| 22.06.2020 | 35,000 | 35,400 | 35,000 | 35,400 | - |
| 19.06.2020 | 34,200 | 34,200 | 34,000 | 34,000 | - |
| 18.06.2020 | 33,400 | 33,600 | 33,000 | 33,000 | - |
| 17.06.2020 | 33,200 | 33,200 | 33,200 | 33,200 | - |
| 16.06.2020 | 33,200 | 33,200 | 32,600 | 33,000 | - |
| 15.06.2020 | 32,800 | 32,800 | 32,600 | 32,600 | - |
| 12.06.2020 | 33,200 | 33,200 | 33,200 | 33,200 | - |
| 11.06.2020 | 33,400 | 33,400 | 32,400 | 32,400 | - |
| 10.06.2020 | 33,200 | 33,200 | 33,200 | 33,200 | - |
| 09.06.2020 | 33,200 | 33,400 | 32,200 | 32,200 | - |
| 08.06.2020 | 33,200 | 33,200 | 33,000 | 33,200 | - |
| 05.06.2020 | 33,000 | 33,000 | 32,800 | 32,800 | - |
| 04.06.2020 | 33,200 | 33,800 | 33,000 | 33,800 | 60 |
| 03.06.2020 | 33,400 | 33,400 | 33,200 | 33,200 | - |
| 02.06.2020 | 33,000 | 33,000 | 32,600 | 32,600 | - |
| 29.05.2020 | 31,200 | 31,200 | 31,000 | 31,000 | - |
| 28.05.2020 | 30,800 | 31,000 | 30,600 | 30,800 | - |
| 27.05.2020 | 31,400 | 31,400 | 31,000 | 31,000 | - |
| 26.05.2020 | 32,000 | 32,200 | 31,800 | 31,800 | - |
| 25.05.2020 | 31,800 | 31,800 | 31,200 | 31,200 | - |
| 22.05.2020 | 30,200 | 30,200 | 29,400 | 29,400 | - |
| 21.05.2020 | 31,800 | 31,800 | 31,200 | 31,400 | - |
| 20.05.2020 | 31,200 | 31,200 | 31,200 | 31,200 | - |
| 19.05.2020 | 30,600 | 30,600 | 30,600 | 30,600 | - |
| 18.05.2020 | 29,600 | 29,800 | 29,600 | 29,800 | - |
| 15.05.2020 | 29,600 | 29,600 | 29,400 | 29,400 | - |
| 14.05.2020 | 29,600 | 29,600 | 29,200 | 29,200 | 100 |
| 13.05.2020 | 29,800 | 30,000 | 29,800 | 29,800 | - |
| 12.05.2020 | 29,600 | 29,600 | 29,400 | 29,400 | - |
| 11.05.2020 | 29,400 | 29,400 | 29,200 | 29,200 | - |
| 08.05.2020 | 28,800 | 28,800 | 28,600 | 28,600 | - |
| 07.05.2020 | 29,000 | 29,200 | 29,000 | 29,200 | - |
| 06.05.2020 | 29,800 | 30,000 | 29,800 | 29,800 | - |
| 05.05.2020 | 28,600 | 29,400 | 28,600 | 29,400 | - |
| 04.05.2020 | 28,600 | 28,600 | 28,000 | 28,000 | - |
| 30.04.2020 | 29,200 | 29,200 | 29,200 | 29,200 | - |
| 29.04.2020 | 29,600 | 29,800 | 28,800 | 29,000 | - |
| 28.04.2020 | 29,600 | 29,800 | 29,600 | 29,800 | - |
| 27.04.2020 | 29,000 | 29,000 | 28,800 | 28,800 | - |
| 24.04.2020 | 28,800 | 29,000 | 28,800 | 28,800 | - |
| 23.04.2020 | 28,800 | 29,000 | 28,800 | 29,000 | - |
| 22.04.2020 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 21.04.2020 | 28,400 | 28,600 | 28,200 | 28,200 | - |
| 20.04.2020 | 28,800 | 28,800 | 28,400 | 28,400 | - |
| 17.04.2020 | 29,200 | 29,200 | 28,800 | 28,800 | - |
| 16.04.2020 | 28,600 | 28,600 | 28,400 | 28,400 | - |
| 15.04.2020 | 28,800 | 28,800 | 28,200 | 28,200 | - |
| 14.04.2020 | 29,200 | 29,200 | 28,800 | 29,000 | - |
| 09.04.2020 | 29,000 | 29,000 | 28,600 | 28,600 | - |
| 08.04.2020 | 28,400 | 28,400 | 28,200 | 28,400 | - |
| 07.04.2020 | 28,600 | 28,600 | 28,000 | 28,000 | - |
| 06.04.2020 | 28,200 | 28,200 | 28,000 | 28,000 | - |
| 03.04.2020 | 27,600 | 28,000 | 27,600 | 28,000 | - |
| 02.04.2020 | 27,200 | 27,200 | 26,800 | 26,800 | - |
| 01.04.2020 | 26,600 | 26,600 | 26,400 | 26,400 | - |
| 31.03.2020 | 27,000 | 27,000 | 26,400 | 26,400 | - |
| 30.03.2020 | 26,800 | 26,800 | 26,600 | 26,600 | - |
| 27.03.2020 | 26,800 | 26,800 | 26,200 | 26,200 | - |
| 26.03.2020 | 27,200 | 27,200 | 26,800 | 27,200 | - |
| 25.03.2020 | 27,200 | 27,200 | 26,600 | 27,000 | - |
| 24.03.2020 | 26,200 | 26,400 | 25,800 | 26,400 | - |
| 23.03.2020 | 25,200 | 25,400 | 24,800 | 24,800 | - |
| 20.03.2020 | 26,000 | 26,000 | 25,400 | 25,400 | - |
| 19.03.2020 | 25,000 | 25,200 | 25,000 | 25,000 | - |
| 18.03.2020 | 26,000 | 26,000 | 25,200 | 25,400 | - |
| 17.03.2020 | 25,800 | 25,800 | 25,000 | 25,000 | - |
| 16.03.2020 | 25,600 | 25,800 | 25,000 | 25,000 | - |
| 13.03.2020 | 26,600 | 26,600 | 26,200 | 26,200 | - |
| 12.03.2020 | 26,800 | 26,800 | 26,000 | 26,000 | - |
| 11.03.2020 | 27,600 | 27,600 | 27,400 | 27,400 | - |
| 10.03.2020 | 28,000 | 28,200 | 28,000 | 28,200 | - |
| 09.03.2020 | 27,800 | 27,800 | 26,000 | 26,000 | - |
| 06.03.2020 | 29,000 | 29,000 | 28,000 | 28,000 | - |
| 05.03.2020 | 29,600 | 29,600 | 29,000 | 29,000 | - |
| 04.03.2020 | 29,200 | 29,200 | 28,600 | 28,600 | - |
| 03.03.2020 | 29,200 | 29,400 | 29,200 | 29,400 | - |
| 02.03.2020 | 29,000 | 29,000 | 28,400 | 28,400 | - |
| 28.02.2020 | 29,200 | 29,400 | 28,800 | 28,800 | - |
| 27.02.2020 | 30,000 | 30,200 | 29,400 | 29,400 | - |
| 26.02.2020 | 30,200 | 30,200 | 30,000 | 30,200 | - |
| 25.02.2020 | 30,600 | 30,600 | 30,400 | 30,400 | - |
| 24.02.2020 | 30,600 | 30,600 | 29,600 | 29,600 | - |
| 21.02.2020 | 31,400 | 31,400 | 31,200 | 31,200 | - |
| 20.02.2020 | 32,000 | 32,000 | 31,800 | 31,800 | - |
| 19.02.2020 | 31,800 | 31,800 | 31,800 | 31,800 | - |
| 18.02.2020 | 31,200 | 31,400 | 31,200 | 31,400 | - |
| 17.02.2020 | 32,000 | 32,000 | 31,600 | 31,600 | - |
| 14.02.2020 | 31,600 | 31,600 | 31,400 | 31,400 | - |
| 13.02.2020 | 31,400 | 31,400 | 31,200 | 31,400 | - |
| 12.02.2020 | 31,200 | 31,200 | 31,000 | 31,200 | - |
| 11.02.2020 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 10.02.2020 | 31,200 | 31,200 | 31,000 | 31,000 | - |
| 07.02.2020 | 31,400 | 31,400 | 31,200 | 31,200 | - |
| 06.02.2020 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 05.02.2020 | 30,800 | 31,000 | 30,800 | 31,000 | - |
| 04.02.2020 | 30,600 | 30,600 | 30,600 | 30,600 | - |
| 03.02.2020 | 30,000 | 30,200 | 29,800 | 30,200 | - |
| 31.01.2020 | 30,200 | 30,200 | 30,000 | 30,000 | - |
| 30.01.2020 | 29,600 | 29,600 | 29,200 | 29,200 | - |
| 29.01.2020 | 30,600 | 30,600 | 30,400 | 30,400 | - |
| 28.01.2020 | 29,600 | 29,600 | 29,600 | 29,600 | - |
| 27.01.2020 | 30,800 | 30,800 | 30,200 | 30,200 | - |
| 24.01.2020 | 30,600 | 30,800 | 30,600 | 30,800 | - |
| 23.01.2020 | 30,800 | 30,800 | 30,800 | 30,800 | - |
| 22.01.2020 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 21.01.2020 | 31,200 | 31,200 | 31,000 | 31,200 | - |
| 20.01.2020 | 32,200 | 32,200 | 32,000 | 32,200 | - |
| 17.01.2020 | 31,800 | 32,200 | 31,800 | 32,200 | - |
| 16.01.2020 | 31,600 | 31,600 | 31,600 | 31,600 | - |
| 15.01.2020 | 31,800 | 31,800 | 31,800 | 31,800 | - |
| 14.01.2020 | 31,800 | 31,800 | 31,600 | 31,600 | - |
| 13.01.2020 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 10.01.2020 | 31,600 | 32,200 | 31,400 | 31,400 | 50 |
| 09.01.2020 | 31,000 | 31,600 | 31,000 | 31,600 | - |
| 08.01.2020 | 30,200 | 30,600 | 30,200 | 30,600 | - |
| 07.01.2020 | 30,400 | 30,400 | 30,000 | 30,200 | - |
| 06.01.2020 | 30,600 | 30,600 | 30,200 | 30,400 | - |
| 03.01.2020 | 30,600 | 30,600 | 30,600 | 30,600 | - |
| 02.01.2020 | 29,800 | 29,800 | 29,800 | 29,800 | - |
| 30.12.2019 | 29,200 | 29,200 | 29,000 | 29,000 | - |
| 27.12.2019 | 29,200 | 29,200 | 29,200 | 29,200 | - |
| 23.12.2019 | 29,200 | 29,400 | 29,200 | 29,400 | - |
| 20.12.2019 | 29,000 | 29,400 | 29,000 | 29,400 | - |
| 19.12.2019 | 29,200 | 29,200 | 29,000 | 29,200 | - |
| 18.12.2019 | 29,200 | 29,400 | 29,200 | 29,400 | - |
| 17.12.2019 | 29,200 | 29,200 | 29,200 | 29,200 | - |
| 16.12.2019 | 28,800 | 28,800 | 28,600 | 28,600 | - |
| 13.12.2019 | 28,800 | 29,200 | 28,800 | 29,200 | - |
| 12.12.2019 | 28,400 | 28,600 | 28,400 | 28,400 | - |
| 11.12.2019 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 10.12.2019 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 09.12.2019 | 28,200 | 28,200 | 28,200 | 28,200 | - |
| 06.12.2019 | 28,000 | 28,200 | 28,000 | 28,200 | - |
| 05.12.2019 | 27,800 | 27,800 | 27,800 | 27,800 | - |
| 04.12.2019 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 03.12.2019 | 28,200 | 28,200 | 28,200 | 28,200 | - |
| 02.12.2019 | 28,400 | 28,400 | 28,200 | 28,200 | - |
| 29.11.2019 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 28.11.2019 | 28,800 | 28,800 | 28,800 | 28,800 | - |
| 27.11.2019 | 28,600 | 28,600 | 28,400 | 28,600 | - |
| 26.11.2019 | 28,400 | 28,600 | 28,400 | 28,400 | - |
| 25.11.2019 | 28,600 | 28,600 | 28,600 | 28,600 | - |
| 22.11.2019 | 28,000 | 28,200 | 28,000 | 28,200 | - |
| 21.11.2019 | 28,000 | 28,200 | 28,000 | 28,200 | - |
| 20.11.2019 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 19.11.2019 | 28,600 | 28,800 | 28,600 | 28,800 | - |
| 18.11.2019 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 15.11.2019 | 27,600 | 27,600 | 27,600 | 27,600 | - |
| 14.11.2019 | 27,800 | 28,000 | 27,800 | 28,000 | - |
| 13.11.2019 | 27,600 | 27,800 | 27,600 | 27,800 | - |
| 12.11.2019 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 11.11.2019 | 28,400 | 28,600 | 28,400 | 28,600 | - |
| 08.11.2019 | 29,000 | 29,200 | 29,000 | 29,200 | - |
| 07.11.2019 | 28,600 | 29,000 | 28,600 | 29,000 | - |
| 06.11.2019 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 05.11.2019 | 28,400 | 28,600 | 28,400 | 28,600 | - |
| 04.11.2019 | 28,200 | 28,400 | 28,200 | 28,400 | - |
| 01.11.2019 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 31.10.2019 | 27,600 | 27,800 | 27,600 | 27,600 | - |
| 30.10.2019 | 27,200 | 27,400 | 27,200 | 27,400 | - |
| 29.10.2019 | 27,600 | 27,600 | 27,600 | 27,600 | - |
| 28.10.2019 | 27,600 | 27,600 | 27,600 | 27,600 | - |
| 25.10.2019 | 27,400 | 27,400 | 27,400 | 27,400 | - |
| 24.10.2019 | 27,200 | 27,400 | 27,200 | 27,400 | - |
| 23.10.2019 | 27,200 | 27,400 | 27,200 | 27,400 | - |
| 22.10.2019 | 27,400 | 27,400 | 27,400 | 27,400 | - |
| 21.10.2019 | 27,400 | 27,400 | 27,400 | 27,400 | - |
| 18.10.2019 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 17.10.2019 | 26,800 | 27,000 | 26,800 | 27,000 | - |
| 16.10.2019 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 15.10.2019 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 14.10.2019 | 27,200 | 27,200 | 27,200 | 27,200 | - |
| 11.10.2019 | 27,200 | 27,400 | 27,000 | 27,400 | - |
| 10.10.2019 | 26,800 | 26,800 | 26,600 | 26,600 | - |
| 09.10.2019 | 26,400 | 26,400 | 26,400 | 26,400 | - |
| 08.10.2019 | 26,800 | 26,800 | 26,600 | 26,600 | - |
| 07.10.2019 | 26,000 | 26,000 | 26,000 | 26,000 | - |
| 04.10.2019 | 26,000 | 26,000 | 25,800 | 26,000 | - |
| 02.10.2019 | 26,200 | 26,400 | 26,200 | 26,200 | - |
| 01.10.2019 | 26,600 | 26,600 | 26,600 | 26,600 | - |
| 30.09.2019 | 26,600 | 26,600 | 26,400 | 26,600 | - |
| 27.09.2019 | 25,955 | 26,110 | 25,955 | 26,030 | - |
| 26.09.2019 | 25,755 | 25,840 | 25,715 | 25,840 | - |
| 25.09.2019 | 25,420 | 25,455 | 25,420 | 25,455 | - |
| 24.09.2019 | 25,695 | 25,780 | 25,695 | 25,735 | - |
| 23.09.2019 | 25,640 | 25,840 | 25,640 | 25,785 | - |
| 20.09.2019 | 26,240 | 26,285 | 26,195 | 26,285 | - |
| 19.09.2019 | 26,305 | 26,305 | 26,175 | 26,185 | - |
| 18.09.2019 | 26,555 | 26,580 | 26,545 | 26,545 | - |
| 17.09.2019 | 26,495 | 26,570 | 26,480 | 26,480 | - |
| 16.09.2019 | 26,775 | 26,910 | 26,735 | 26,910 | - |
| 13.09.2019 | 27,180 | 27,390 | 27,180 | 27,390 | - |
| 12.09.2019 | 27,170 | 27,170 | 27,095 | 27,105 | - |
| 11.09.2019 | 27,890 | 27,890 | 27,130 | 27,200 | - |
| 10.09.2019 | 27,985 | 27,985 | 27,925 | 27,925 | - |
| 09.09.2019 | 28,440 | 28,440 | 28,320 | 28,325 | - |
| 06.09.2019 | 28,440 | 28,460 | 28,405 | 28,405 | - |
| 05.09.2019 | 27,745 | 28,145 | 27,745 | 28,130 | - |
| 04.09.2019 | 28,165 | 29,900 | 27,670 | 29,900 | 90 |
| 03.09.2019 | 27,270 | 27,270 | 27,090 | 27,120 | - |
| 02.09.2019 | 27,175 | 27,235 | 27,160 | 27,230 | - |
| 30.08.2019 | 27,370 | 27,370 | 27,290 | 27,310 | - |
| 29.08.2019 | 27,380 | 27,800 | 27,305 | 27,800 | - |
| 28.08.2019 | 27,370 | 27,800 | 27,325 | 27,800 | - |
| 27.08.2019 | 27,340 | 27,340 | 27,235 | 27,305 | - |
| 26.08.2019 | 27,550 | 27,550 | 27,550 | 27,550 | - |
| 23.08.2019 | 28,660 | 28,715 | 28,555 | 28,555 | - |
| 22.08.2019 | 28,655 | 28,655 | 28,480 | 28,525 | - |
| 21.08.2019 | 28,645 | 28,815 | 28,645 | 28,815 | - |
| 20.08.2019 | 28,650 | 28,650 | 28,610 | 28,610 | - |
| 19.08.2019 | 28,675 | 28,675 | 28,600 | 28,620 | - |
| 16.08.2019 | 27,600 | 27,800 | 27,600 | 27,800 | - |
| 15.08.2019 | 26,455 | 26,900 | 26,455 | 26,895 | - |
| 14.08.2019 | 25,980 | 26,095 | 25,980 | 26,095 | - |
| 13.08.2019 | 26,280 | 26,280 | 25,810 | 25,860 | - |
| 12.08.2019 | 26,895 | 27,000 | 26,270 | 26,270 | - |
| 09.08.2019 | 27,245 | 27,260 | 27,160 | 27,165 | - |
| 08.08.2019 | 27,775 | 27,790 | 27,670 | 27,685 | - |
| 07.08.2019 | 27,560 | 27,700 | 27,560 | 27,605 | - |
| 06.08.2019 | 27,270 | 27,535 | 27,270 | 27,505 | - |
| 05.08.2019 | 28,025 | 28,080 | 27,865 | 27,865 | - |
| 02.08.2019 | 29,205 | 29,205 | 28,630 | 28,630 | - |
| 01.08.2019 | 30,095 | 30,235 | 30,040 | 30,150 | - |
| 31.07.2019 | 29,770 | 29,825 | 29,770 | 29,825 | - |
| 30.07.2019 | 30,275 | 30,275 | 30,125 | 30,140 | - |
| 29.07.2019 | 29,915 | 30,080 | 29,915 | 30,050 | - |
| 26.07.2019 | 30,530 | 30,530 | 30,455 | 30,480 | - |
| 25.07.2019 | 30,575 | 30,575 | 30,385 | 30,430 | - |
| 24.07.2019 | 30,190 | 30,230 | 30,130 | 30,220 | - |
| 23.07.2019 | 30,130 | 30,290 | 30,130 | 30,290 | - |
| 22.07.2019 | 30,065 | 30,065 | 29,960 | 30,000 | - |
| 19.07.2019 | 30,615 | 30,785 | 30,615 | 30,785 | - |
| 18.07.2019 | 30,570 | 30,740 | 30,550 | 30,710 | - |
| 17.07.2019 | 30,800 | 31,000 | 30,800 | 30,800 | - |
| 16.07.2019 | 30,800 | 30,800 | 30,800 | 30,800 | - |
| 15.07.2019 | 30,400 | 30,600 | 30,400 | 30,600 | - |
| 12.07.2019 | 31,000 | 31,000 | 30,800 | 31,000 | - |
| 11.07.2019 | 30,600 | 30,800 | 30,600 | 30,800 | - |
| 10.07.2019 | 30,800 | 30,800 | 30,600 | 30,600 | - |
| 09.07.2019 | 30,400 | 30,600 | 30,400 | 30,600 | - |
| 08.07.2019 | 30,600 | 30,800 | 30,600 | 30,800 | - |
| 05.07.2019 | 31,265 | 31,425 | 31,225 | 31,400 | - |
| 04.07.2019 | 31,340 | 31,340 | 31,225 | 31,245 | - |
| 03.07.2019 | 31,230 | 31,345 | 31,230 | 31,340 | - |
| 02.07.2019 | 31,340 | 31,355 | 31,325 | 31,345 | - |
| 01.07.2019 | 30,720 | 30,740 | 30,660 | 30,710 | - |
| 28.06.2019 | 30,380 | 30,620 | 30,380 | 30,605 | - |
| 27.06.2019 | 30,615 | 30,760 | 30,615 | 30,760 | - |
| 26.06.2019 | 30,400 | 30,400 | 30,335 | 30,335 | - |
| 25.06.2019 | 30,280 | 30,280 | 30,180 | 30,200 | - |
| 24.06.2019 | 30,690 | 30,690 | 30,675 | 30,690 | - |
| 21.06.2019 | 30,795 | 30,925 | 30,795 | 30,885 | - |
| 20.06.2019 | 31,390 | 31,390 | 31,050 | 31,115 | - |
| 19.06.2019 | 31,240 | 31,265 | 31,195 | 31,220 | - |
| 18.06.2019 | 30,375 | 30,505 | 30,350 | 30,495 | - |
| 17.06.2019 | 29,635 | 29,635 | 29,550 | 29,555 | - |
| 14.06.2019 | 28,905 | 29,170 | 28,905 | 29,170 | - |
| 13.06.2019 | 28,995 | 29,305 | 28,930 | 29,305 | - |
| 12.06.2019 | 29,005 | 29,005 | 28,855 | 28,860 | - |
| 11.06.2019 | 29,550 | 29,550 | 29,430 | 29,435 | - |
| 07.06.2019 | 27,965 | 27,965 | 27,775 | 27,775 | - |
| 06.06.2019 | 28,100 | 28,100 | 27,925 | 27,925 | - |
| 05.06.2019 | 27,795 | 27,795 | 27,605 | 27,695 | - |
| 04.06.2019 | 27,405 | 27,405 | 27,280 | 27,340 | - |
| 03.06.2019 | 27,615 | 27,710 | 27,615 | 27,660 | - |
| 31.05.2019 | 28,235 | 28,235 | 28,045 | 28,125 | - |
| 30.05.2019 | 28,340 | 28,390 | 28,340 | 28,370 | - |
| 29.05.2019 | 28,895 | 28,895 | 28,745 | 28,790 | - |
| 28.05.2019 | 28,650 | 28,650 | 28,555 | 28,590 | - |
| 27.05.2019 | 28,050 | 28,050 | 27,935 | 27,940 | - |
| 24.05.2019 | 27,810 | 27,815 | 27,770 | 27,770 | - |
| 23.05.2019 | 27,750 | 27,790 | 27,715 | 27,715 | - |
| 22.05.2019 | 28,130 | 28,130 | 28,045 | 28,075 | - |
| 21.05.2019 | 27,765 | 27,765 | 27,475 | 27,475 | - |
| 20.05.2019 | 27,015 | 27,255 | 27,015 | 27,225 | - |
| 17.05.2019 | 27,360 | 27,480 | 27,360 | 27,480 | - |
| 16.05.2019 | 27,730 | 27,825 | 27,705 | 27,810 | - |
| 15.05.2019 | 27,975 | 27,975 | 27,755 | 27,770 | - |
| 14.05.2019 | 27,500 | 27,670 | 27,465 | 27,665 | - |
| 13.05.2019 | 28,185 | 28,185 | 27,710 | 27,710 | - |
| 10.05.2019 | 28,285 | 28,285 | 28,155 | 28,155 | - |
| 09.05.2019 | 28,115 | 28,115 | 27,315 | 27,315 | - |
| 08.05.2019 | 29,265 | 29,265 | 29,250 | 29,260 | - |
| 07.05.2019 | 29,535 | 29,815 | 29,535 | 29,815 | - |
| 06.05.2019 | 29,845 | 29,885 | 29,775 | 29,865 | - |
| 03.05.2019 | 31,345 | 31,410 | 31,285 | 31,285 | - |
| 02.05.2019 | 31,005 | 31,115 | 31,005 | 31,115 | - |
| 30.04.2019 | 30,460 | 30,505 | 30,460 | 30,475 | - |
| 29.04.2019 | 30,815 | 30,865 | 30,815 | 30,865 | - |
| 26.04.2019 | 30,755 | 30,810 | 30,645 | 30,730 | - |
| 25.04.2019 | 30,805 | 30,805 | 30,520 | 30,520 | - |
| 24.04.2019 | 30,740 | 30,745 | 30,740 | 30,745 | - |
| 23.04.2019 | 31,070 | 31,090 | 30,925 | 31,090 | - |
| 18.04.2019 | 30,845 | 31,000 | 30,825 | 31,000 | - |
| 17.04.2019 | 31,005 | 31,005 | 30,805 | 30,935 | - |
| 16.04.2019 | 30,935 | 30,935 | 30,835 | 30,930 | - |
| 15.04.2019 | 30,805 | 30,805 | 30,535 | 30,565 | - |
| 12.04.2019 | 30,635 | 30,775 | 30,635 | 30,765 | - |
| 11.04.2019 | 30,965 | 30,965 | 30,905 | 30,935 | - |
| 10.04.2019 | 31,280 | 31,465 | 31,280 | 31,445 | - |
| 09.04.2019 | 31,715 | 31,715 | 31,525 | 31,535 | - |
| 08.04.2019 | 31,640 | 31,930 | 31,640 | 31,880 | - |
| 05.04.2019 | 30,820 | 30,840 | 30,820 | 30,840 | - |
| 04.04.2019 | 31,220 | 31,380 | 31,220 | 31,370 | - |
| 03.04.2019 | 31,270 | 31,410 | 31,270 | 31,410 | - |
| 02.04.2019 | 31,280 | 31,310 | 31,270 | 31,310 | - |
| 01.04.2019 | 31,040 | 31,080 | 31,020 | 31,080 | - |
| 29.03.2019 | 30,590 | 30,660 | 30,590 | 30,600 | - |
| 28.03.2019 | 29,920 | 29,920 | 29,840 | 29,900 | - |
| 27.03.2019 | 29,960 | 29,960 | 29,880 | 29,960 | - |
| 26.03.2019 | 29,420 | 29,610 | 29,420 | 29,610 | - |
| 25.03.2019 | 29,590 | 29,590 | 29,590 | 29,590 | - |
| 22.03.2019 | 30,120 | 30,390 | 30,100 | 30,390 | - |
| 21.03.2019 | 30,030 | 30,080 | 29,940 | 30,080 | - |
| 20.03.2019 | 30,460 | 30,460 | 30,310 | 30,350 | - |
| 19.03.2019 | 30,790 | 30,860 | 30,790 | 30,840 | - |
| 18.03.2019 | 30,990 | 31,090 | 30,990 | 31,090 | - |
| 15.03.2019 | 30,670 | 30,670 | 30,480 | 30,500 | - |
| 14.03.2019 | 30,300 | 30,300 | 30,220 | 30,290 | - |
| 13.03.2019 | 30,570 | 30,650 | 30,570 | 30,590 | - |
| 12.03.2019 | 30,870 | 30,980 | 30,870 | 30,940 | - |
| 11.03.2019 | 30,270 | 30,460 | 30,270 | 30,460 | - |
| 08.03.2019 | 29,860 | 29,900 | 29,820 | 29,820 | - |
| 07.03.2019 | 30,350 | 30,380 | 30,160 | 30,380 | - |
| 06.03.2019 | 30,930 | 30,950 | 30,900 | 30,900 | - |
| 05.03.2019 | 30,800 | 30,870 | 30,760 | 30,870 | - |
| 04.03.2019 | 30,870 | 30,940 | 30,860 | 30,940 | - |
| 01.03.2019 | 30,360 | 30,470 | 30,340 | 30,380 | - |
| 28.02.2019 | 29,640 | 29,880 | 29,640 | 29,880 | - |
| 27.02.2019 | 29,920 | 29,920 | 29,560 | 29,580 | - |
| 26.02.2019 | 30,150 | 30,150 | 29,850 | 29,870 | - |
| 25.02.2019 | 30,420 | 30,420 | 30,280 | 30,320 | - |
| 22.02.2019 | 29,380 | 29,560 | 29,380 | 29,550 | - |
| 21.02.2019 | 29,210 | 29,260 | 29,200 | 29,240 | - |
| 20.02.2019 | 28,700 | 28,780 | 28,700 | 28,730 | - |
| 19.02.2019 | 28,710 | 28,710 | 28,510 | 28,510 | - |
| 18.02.2019 | 28,190 | 28,190 | 28,020 | 28,080 | - |
| 15.02.2019 | 28,010 | 28,010 | 27,560 | 27,560 | - |
| 14.02.2019 | 28,790 | 28,790 | 28,640 | 28,640 | - |
| 13.02.2019 | 28,790 | 28,790 | 28,690 | 28,790 | - |
| 12.02.2019 | 27,960 | 28,070 | 27,960 | 27,990 | - |
| 11.02.2019 | 26,760 | 26,890 | 26,760 | 26,890 | - |
| 08.02.2019 | 26,640 | 26,660 | 26,620 | 26,660 | - |
| 07.02.2019 | 26,930 | 26,990 | 26,920 | 26,920 | - |
| 06.02.2019 | 26,850 | 26,860 | 26,850 | 26,850 | - |
| 05.02.2019 | 26,750 | 26,780 | 26,750 | 26,760 | - |
| 04.02.2019 | 26,720 | 26,760 | 26,690 | 26,760 | - |
| 01.02.2019 | 26,650 | 26,690 | 26,620 | 26,630 | - |
| 31.01.2019 | 26,530 | 26,650 | 26,530 | 26,650 | - |
| 30.01.2019 | 26,430 | 26,540 | 26,430 | 26,510 | - |
| 29.01.2019 | 26,480 | 26,600 | 26,480 | 26,600 | - |
| 28.01.2019 | 26,770 | 26,810 | 26,750 | 26,750 | - |
| 25.01.2019 | 26,880 | 26,920 | 26,740 | 26,740 | - |
| 24.01.2019 | 26,500 | 26,540 | 26,500 | 26,540 | - |
| 23.01.2019 | 26,540 | 26,560 | 26,530 | 26,550 | - |
| 22.01.2019 | 26,560 | 26,660 | 26,560 | 26,630 | - |
| 21.01.2019 | 27,010 | 27,010 | 26,800 | 26,820 | - |
| 18.01.2019 | 26,400 | 26,420 | 26,320 | 26,420 | - |
| 17.01.2019 | 26,230 | 26,270 | 26,230 | 26,270 | - |
| 16.01.2019 | 26,180 | 26,290 | 26,180 | 26,250 | - |
| 15.01.2019 | 25,770 | 26,040 | 25,630 | 25,630 | - |
| 14.01.2019 | 25,640 | 25,640 | 25,640 | 25,640 | - |
| 11.01.2019 | 25,640 | 25,640 | 25,640 | 25,640 | - |
| 10.01.2019 | 25,430 | 25,640 | 25,420 | 25,640 | - |
| 09.01.2019 | 25,660 | 25,830 | 25,660 | 25,690 | - |
| 08.01.2019 | 25,110 | 25,150 | 25,070 | 25,130 | - |
| 07.01.2019 | 25,340 | 25,370 | 25,310 | 25,310 | - |
| 04.01.2019 | 24,960 | 24,990 | 24,650 | 24,650 | - |
| 03.01.2019 | 24,390 | 24,470 | 24,370 | 24,370 | - |
| 02.01.2019 | 24,300 | 24,540 | 24,300 | 24,540 | - |
| 28.12.2018 | 24,680 | 24,740 | 24,670 | 24,670 | - |
| 27.12.2018 | 24,910 | 24,910 | 24,610 | 24,610 | - |
| 21.12.2018 | 24,810 | 25,080 | 24,750 | 25,060 | - |
| 20.12.2018 | 25,060 | 25,060 | 24,920 | 25,040 | - |
| 19.12.2018 | 25,510 | 25,520 | 25,100 | 25,100 | - |
| 18.12.2018 | 25,560 | 25,560 | 25,370 | 25,430 | - |
| 17.12.2018 | 25,720 | 25,720 | 25,690 | 25,690 | - |
| 14.12.2018 | 25,740 | 25,900 | 25,720 | 25,870 | - |
| 13.12.2018 | 25,940 | 25,980 | 25,920 | 25,980 | - |
| 12.12.2018 | 25,600 | 25,600 | 25,460 | 25,460 | - |
| 11.12.2018 | 25,170 | 25,220 | 25,060 | 25,220 | - |
| 10.12.2018 | 24,750 | 24,970 | 24,750 | 24,970 | - |
| 07.12.2018 | 25,450 | 25,450 | 25,320 | 25,320 | - |
| 06.12.2018 | 25,550 | 25,680 | 25,540 | 25,560 | - |
| 05.12.2018 | 26,190 | 26,190 | 26,150 | 26,180 | - |
| 04.12.2018 | 26,310 | 26,650 | 26,310 | 26,650 | - |
| 03.12.2018 | 25,990 | 26,090 | 25,990 | 26,040 | - |
| 30.11.2018 | 25,240 | 25,270 | 25,240 | 25,270 | - |
| 29.11.2018 | 25,320 | 25,320 | 25,210 | 25,210 | - |
| 28.11.2018 | 25,600 | 25,670 | 25,600 | 25,670 | - |
| 27.11.2018 | 25,190 | 25,390 | 25,190 | 25,390 | - |
| 26.11.2018 | 25,380 | 25,420 | 25,360 | 25,420 | - |
| 23.11.2018 | 24,870 | 25,030 | 24,870 | 25,030 | - |
| 22.11.2018 | 25,120 | 25,120 | 24,890 | 24,920 | - |
| 21.11.2018 | 24,770 | 24,780 | 24,760 | 24,770 | - |
| 20.11.2018 | 24,630 | 24,680 | 24,540 | 24,680 | - |
| 19.11.2018 | 25,170 | 25,170 | 24,980 | 24,980 | - |
| 16.11.2018 | 25,220 | 25,300 | 25,130 | 25,130 | - |
| 15.11.2018 | 25,300 | 25,510 | 25,300 | 25,440 | - |
| 14.11.2018 | 25,120 | 25,120 | 25,040 | 25,040 | - |
| 13.11.2018 | 24,860 | 25,140 | 24,860 | 25,050 | - |
| 12.11.2018 | 24,790 | 24,840 | 24,790 | 24,840 | - |
| 09.11.2018 | 24,530 | 24,530 | 24,470 | 24,470 | - |
| 08.11.2018 | 25,190 | 25,190 | 24,910 | 24,960 | - |
| 07.11.2018 | 25,180 | 25,180 | 24,270 | 24,330 | - |
| 06.11.2018 | 24,610 | 24,610 | 24,230 | 24,290 | - |
| 05.11.2018 | 24,660 | 24,660 | 24,380 | 24,440 | - |
| 02.11.2018 | 24,940 | 25,110 | 24,810 | 24,910 | - |
| 01.11.2018 | 23,650 | 23,650 | 23,440 | 23,490 | - |
| 31.10.2018 | 23,050 | 23,120 | 22,940 | 23,030 | - |
| 30.10.2018 | 22,800 | 22,800 | 22,540 | 22,570 | - |
| 29.10.2018 | 22,940 | 22,960 | 22,600 | 22,620 | - |
| 26.10.2018 | 23,000 | 23,090 | 22,970 | 22,990 | - |
| 25.10.2018 | 22,960 | 23,200 | 22,960 | 23,200 | - |
| 24.10.2018 | 23,290 | 23,290 | 23,110 | 23,170 | - |
| 23.10.2018 | 23,040 | 23,040 | 22,610 | 22,610 | - |
| 22.10.2018 | 23,500 | 23,600 | 23,430 | 23,600 | - |
| 19.10.2018 | 22,690 | 22,840 | 22,690 | 22,760 | - |
| 18.10.2018 | 22,050 | 22,100 | 22,020 | 22,100 | - |
| 17.10.2018 | 21,410 | 21,450 | 21,330 | 21,450 | - |
| 16.10.2018 | 21,470 | 21,600 | 21,470 | 21,600 | - |
| 15.10.2018 | 21,770 | 21,770 | 21,350 | 21,350 | - |
| 12.10.2018 | 21,690 | 21,800 | 21,660 | 21,800 | - |
| 11.10.2018 | 21,430 | 21,430 | 21,080 | 21,080 | - |
| 10.10.2018 | 22,910 | 22,910 | 22,710 | 22,710 | - |
| 09.10.2018 | 22,890 | 23,070 | 22,890 | 23,020 | - |
| 08.10.2018 | 22,950 | 23,500 | 22,950 | 23,500 | - |
| 05.10.2018 | 23,260 | 23,330 | 23,250 | 23,290 | - |
| 04.10.2018 | 23,500 | 23,510 | 23,350 | 23,350 | - |
| 02.10.2018 | 23,810 | 23,840 | 23,750 | 23,750 | - |
| 01.10.2018 | 24,220 | 24,290 | 24,220 | 24,250 | - |
| 28.09.2018 | 24,350 | 24,350 | 24,180 | 24,230 | - |
| 27.09.2018 | 24,160 | 24,370 | 24,160 | 24,370 | - |
| 26.09.2018 | 24,470 | 24,470 | 24,270 | 24,320 | - |
| 25.09.2018 | 24,010 | 24,010 | 23,950 | 23,950 | - |
| 24.09.2018 | 24,050 | 24,060 | 23,900 | 23,930 | - |
| 21.09.2018 | 24,200 | 24,540 | 24,200 | 24,540 | - |
| 20.09.2018 | 24,110 | 24,110 | 23,950 | 23,980 | - |
| 19.09.2018 | 24,170 | 24,170 | 24,030 | 24,070 | - |
| 18.09.2018 | 23,400 | 23,630 | 23,400 | 23,630 | - |
| 17.09.2018 | 23,430 | 23,470 | 23,330 | 23,330 | - |
| 14.09.2018 | 23,630 | 23,740 | 23,580 | 23,740 | - |
| 13.09.2018 | 23,260 | 23,470 | 23,260 | 23,360 | - |
| 12.09.2018 | 22,620 | 22,650 | 22,550 | 22,550 | - |
| 11.09.2018 | 22,970 | 22,970 | 22,750 | 22,810 | - |
| 10.09.2018 | 23,260 | 23,260 | 23,130 | 23,130 | - |
| 07.09.2018 | 23,180 | 23,330 | 23,180 | 23,330 | - |
| 06.09.2018 | 23,320 | 23,420 | 23,270 | 23,410 | - |
| 05.09.2018 | 23,750 | 23,790 | 23,670 | 23,680 | - |
| 04.09.2018 | 24,220 | 24,370 | 24,220 | 24,370 | - |
| 03.09.2018 | 24,030 | 24,030 | 23,930 | 23,930 | - |
| 31.08.2018 | 24,050 | 24,070 | 23,990 | 24,070 | - |
| 30.08.2018 | 24,400 | 24,550 | 24,380 | 24,530 | - |
| 29.08.2018 | 24,530 | 24,530 | 24,220 | 24,220 | - |
| 28.08.2018 | 24,480 | 24,480 | 24,220 | 24,230 | - |
| 27.08.2018 | 24,350 | 24,350 | 23,870 | 23,950 | - |
| 24.08.2018 | 24,060 | 24,060 | 23,830 | 23,830 | - |
| 23.08.2018 | 24,140 | 24,140 | 24,070 | 24,080 | - |
| 22.08.2018 | 24,030 | 24,230 | 24,030 | 24,150 | - |
| 21.08.2018 | 24,160 | 24,160 | 24,010 | 24,060 | - |
| 20.08.2018 | 24,420 | 24,640 | 24,420 | 24,580 | - |
| 17.08.2018 | 24,190 | 24,210 | 24,170 | 24,180 | - |
| 16.08.2018 | 24,210 | 24,210 | 24,100 | 24,130 | - |
| 15.08.2018 | 24,420 | 24,420 | 24,380 | 24,410 | - |
| 14.08.2018 | 24,590 | 24,720 | 24,590 | 24,720 | - |
| 13.08.2018 | 25,090 | 25,090 | 25,000 | 25,000 | - |
| 10.08.2018 | 25,080 | 25,270 | 25,080 | 25,270 | - |
| 09.08.2018 | 25,190 | 25,190 | 25,090 | 25,130 | - |
| 08.08.2018 | 24,720 | 24,770 | 24,720 | 24,750 | - |
| 07.08.2018 | 24,510 | 24,510 | 24,490 | 24,510 | - |
| 06.08.2018 | 24,240 | 24,310 | 24,230 | 24,260 | - |
| 03.08.2018 | 24,160 | 24,270 | 24,090 | 24,200 | - |
| 02.08.2018 | 24,050 | 24,200 | 24,050 | 24,200 | - |
| 01.08.2018 | 24,910 | 24,910 | 24,570 | 24,590 | - |
| 31.07.2018 | 24,910 | 24,910 | 24,730 | 24,820 | - |
| 30.07.2018 | 25,130 | 25,270 | 25,130 | 25,170 | - |
| 27.07.2018 | 25,440 | 25,540 | 25,440 | 25,490 | - |
| 26.07.2018 | 25,250 | 25,540 | 25,250 | 25,540 | - |
| 25.07.2018 | 25,700 | 25,700 | 25,610 | 25,680 | - |
| 24.07.2018 | 25,490 | 25,500 | 25,390 | 25,400 | - |
| 23.07.2018 | 25,020 | 25,060 | 25,000 | 25,050 | - |
| 20.07.2018 | 25,190 | 25,270 | 25,050 | 25,050 | - |
| 19.07.2018 | 25,150 | 25,150 | 25,110 | 25,110 | - |
| 18.07.2018 | 25,080 | 25,240 | 25,080 | 25,140 | - |
| 17.07.2018 | 24,730 | 24,870 | 24,730 | 24,870 | - |
| 16.07.2018 | 25,020 | 25,090 | 25,010 | 25,050 | - |
| 13.07.2018 | 25,220 | 25,270 | 25,180 | 25,180 | - |
| 12.07.2018 | 25,130 | 25,130 | 25,030 | 25,030 | - |
| 11.07.2018 | 24,600 | 24,810 | 24,580 | 24,800 | - |
| 10.07.2018 | 25,060 | 25,160 | 25,040 | 25,040 | - |
| 09.07.2018 | 24,850 | 24,970 | 24,810 | 24,840 | - |
| 06.07.2018 | 24,630 | 24,630 | 24,380 | 24,380 | - |
| 05.07.2018 | 24,250 | 24,390 | 24,250 | 24,370 | - |
| 04.07.2018 | 24,590 | 24,770 | 24,540 | 24,750 | - |
| 03.07.2018 | 24,900 | 25,130 | 24,900 | 25,110 | - |
| 02.07.2018 | 25,410 | 25,510 | 25,410 | 25,490 | - |
| 29.06.2018 | 25,460 | 25,460 | 25,350 | 25,350 | - |
| 28.06.2018 | 25,070 | 25,220 | 25,060 | 25,180 | - |
| 27.06.2018 | 24,900 | 24,920 | 24,850 | 24,920 | - |
| 26.06.2018 | 25,270 | 25,440 | 25,270 | 25,430 | - |
| 25.06.2018 | 25,900 | 25,900 | 25,690 | 25,690 | - |
| 22.06.2018 | 26,070 | 26,100 | 25,990 | 26,100 | - |
| 21.06.2018 | 26,500 | 26,570 | 26,370 | 26,370 | - |
| 20.06.2018 | 26,980 | 26,980 | 26,900 | 26,900 | - |
| 19.06.2018 | 26,810 | 26,940 | 26,520 | 26,520 | - |
| 18.06.2018 | 27,660 | 27,720 | 27,600 | 27,630 | - |
| 15.06.2018 | 27,790 | 27,790 | 27,630 | 27,630 | - |
| 14.06.2018 | 27,030 | 27,530 | 27,030 | 27,530 | - |
| 13.06.2018 | 27,670 | 27,670 | 27,480 | 27,480 | - |
| 12.06.2018 | 27,820 | 27,820 | 27,740 | 27,750 | - |
| 11.06.2018 | 27,760 | 27,820 | 27,760 | 27,770 | - |
| 08.06.2018 | 27,740 | 27,760 | 27,740 | 27,760 | - |
| 07.06.2018 | 28,130 | 28,130 | 27,950 | 27,970 | - |
| 06.06.2018 | 27,760 | 27,780 | 27,560 | 27,560 | - |
| 05.06.2018 | 27,730 | 27,770 | 27,630 | 27,770 | - |
| 04.06.2018 | 27,580 | 27,670 | 27,580 | 27,660 | - |
| 01.06.2018 | 27,440 | 27,440 | 27,230 | 27,340 | - |
| 31.05.2018 | 27,250 | 27,350 | 27,220 | 27,330 | - |
| 30.05.2018 | 27,450 | 27,450 | 27,240 | 27,290 | - |
| 29.05.2018 | 28,000 | 28,030 | 28,000 | 28,000 | - |
| 28.05.2018 | 28,000 | 28,140 | 28,000 | 28,100 | - |
| 25.05.2018 | 28,000 | 28,020 | 28,000 | 28,020 | - |
| 24.05.2018 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 23.05.2018 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 22.05.2018 | 28,000 | 28,010 | 28,000 | 28,000 | - |
| 18.05.2018 | 27,730 | 28,000 | 27,590 | 28,000 | - |
| 17.05.2018 | 27,530 | 27,570 | 27,510 | 27,560 | - |
| 16.05.2018 | 27,590 | 27,590 | 27,590 | 27,590 | - |
| 15.05.2018 | 27,530 | 27,530 | 27,530 | 27,530 | - |
| 14.05.2018 | 27,910 | 27,910 | 27,910 | 27,910 | - |
| 11.05.2018 | 27,770 | 27,770 | 27,770 | 27,770 | - |
| 10.05.2018 | 27,280 | 27,280 | 27,280 | 27,280 | - |
| 09.05.2018 | 27,360 | 27,360 | 27,360 | 27,360 | - |
| 08.05.2018 | 27,030 | 27,310 | 27,030 | 27,310 | - |
| 07.05.2018 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 04.05.2018 | 26,660 | 26,660 | 26,660 | 26,660 | - |
| 03.05.2018 | 26,950 | 26,950 | 26,950 | 26,950 | - |
| 02.05.2018 | 27,140 | 27,140 | 27,140 | 27,140 | - |
| 30.04.2018 | 26,580 | 26,580 | 26,580 | 26,580 | - |
| 27.04.2018 | 26,170 | 26,170 | 26,170 | 26,170 | - |
| 26.04.2018 | 26,010 | 26,010 | 26,010 | 26,010 | - |
| 25.04.2018 | 26,570 | 26,570 | 26,570 | 26,570 | - |
| 24.04.2018 | 26,780 | 26,780 | 26,780 | 26,780 | - |
| 23.04.2018 | 26,470 | 26,470 | 26,470 | 26,470 | - |
| 20.04.2018 | 26,450 | 26,450 | 26,450 | 26,450 | - |
| 19.04.2018 | 26,270 | 26,270 | 26,270 | 26,270 | - |
| 18.04.2018 | 26,040 | 26,040 | 25,950 | 25,950 | - |
| 17.04.2018 | 26,180 | 26,180 | 26,180 | 26,180 | - |
| 16.04.2018 | 26,310 | 26,310 | 26,310 | 26,310 | - |
| 13.04.2018 | 26,970 | 26,970 | 26,970 | 26,970 | - |
| 12.04.2018 | 26,840 | 26,840 | 26,840 | 26,840 | - |
| 11.04.2018 | 27,100 | 27,100 | 27,100 | 27,100 | - |
| 10.04.2018 | 26,490 | 26,490 | 26,490 | 26,490 | - |
| 09.04.2018 | 25,960 | 25,960 | 25,960 | 25,960 | - |
| 06.04.2018 | 25,640 | 25,640 | 25,640 | 25,640 | - |
| 05.04.2018 | 25,450 | 25,450 | 25,450 | 25,450 | - |
| 04.04.2018 | 25,680 | 25,680 | 25,680 | 25,680 | - |
| 03.04.2018 | 25,620 | 25,620 | 25,620 | 25,620 | - |
| 29.03.2018 | 25,970 | 25,970 | 25,970 | 25,970 | - |
| 28.03.2018 | 26,250 | 26,250 | 26,250 | 26,250 | - |
| 27.03.2018 | 26,720 | 26,720 | 26,720 | 26,720 | - |
| 26.03.2018 | 26,490 | 26,490 | 26,490 | 26,490 | - |
| 23.03.2018 | 26,100 | 26,110 | 26,100 | 26,110 | - |
| 22.03.2018 | 26,800 | 26,800 | 26,800 | 26,800 | - |
| 21.03.2018 | 27,660 | 27,660 | 27,660 | 27,660 | - |
| 20.03.2018 | 27,910 | 27,910 | 27,910 | 27,910 | - |
| 19.03.2018 | 28,470 | 28,470 | 28,470 | 28,470 | - |
| 16.03.2018 | 29,000 | 29,000 | 29,000 | 29,000 | - |
| 15.03.2018 | 29,380 | 29,380 | 29,380 | 29,380 | - |
| 14.03.2018 | 29,120 | 29,120 | 29,120 | 29,120 | - |
| 13.03.2018 | 29,520 | 29,520 | 29,520 | 29,520 | - |
| 12.03.2018 | 29,640 | 29,640 | 29,640 | 29,640 | - |
| 09.03.2018 | 28,920 | 28,920 | 28,920 | 28,920 | - |
| 08.03.2018 | 28,790 | 28,790 | 28,790 | 28,790 | - |
| 07.03.2018 | 28,220 | 28,220 | 28,220 | 28,220 | - |
| 06.03.2018 | 28,960 | 28,960 | 28,960 | 28,960 | - |
| 05.03.2018 | 28,700 | 28,700 | 28,700 | 28,700 | - |
| 02.03.2018 | 28,970 | 28,970 | 28,970 | 28,970 | - |
| 01.03.2018 | 29,890 | 29,890 | 29,890 | 29,890 | - |
| 28.02.2018 | 29,520 | 29,520 | 29,520 | 29,520 | - |
| 27.02.2018 | 29,600 | 29,600 | 29,600 | 29,600 | - |
| 26.02.2018 | 30,170 | 30,170 | 30,170 | 30,170 | - |
| 23.02.2018 | 29,180 | 29,180 | 29,180 | 29,180 | - |
| 22.02.2018 | 29,030 | 29,030 | 29,030 | 29,030 | - |
| 21.02.2018 | 28,840 | 28,840 | 28,840 | 28,840 | - |
| 20.02.2018 | 28,440 | 28,440 | 28,440 | 28,440 | - |
| 19.02.2018 | 28,040 | 28,040 | 28,040 | 28,040 | - |
| 16.02.2018 | 27,720 | 27,720 | 27,720 | 27,720 | - |
| 15.02.2018 | 28,270 | 28,270 | 28,270 | 28,270 | - |
| 14.02.2018 | 27,590 | 27,590 | 27,590 | 27,590 | - |
| 13.02.2018 | 27,120 | 27,120 | 27,120 | 27,120 | - |
| 12.02.2018 | 26,850 | 26,850 | 26,850 | 26,850 | - |
| 09.02.2018 | 26,680 | 26,680 | 26,680 | 26,680 | - |
| 08.02.2018 | 27,770 | 27,770 | 27,770 | 27,770 | - |
| 07.02.2018 | 27,430 | 28,180 | 27,430 | 28,180 | 40 |
| 06.02.2018 | 26,750 | 26,750 | 26,750 | 26,750 | - |
| 05.02.2018 | 29,100 | 29,100 | 29,100 | 29,100 | - |
| 02.02.2018 | 29,350 | 29,350 | 29,350 | 29,350 | - |
| 01.02.2018 | 29,720 | 29,720 | 29,720 | 29,720 | - |
| 31.01.2018 | 29,640 | 29,640 | 29,640 | 29,640 | - |
| 30.01.2018 | 29,800 | 29,800 | 29,800 | 29,800 | - |
| 29.01.2018 | 30,000 | 30,000 | 30,000 | 30,000 | - |
| 26.01.2018 | 30,400 | 30,400 | 30,400 | 30,400 | - |
| 25.01.2018 | 30,400 | 30,400 | 30,400 | 30,400 | - |
| 24.01.2018 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 23.01.2018 | 31,600 | 31,600 | 31,600 | 31,600 | - |
| 22.01.2018 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 19.01.2018 | 30,600 | 30,600 | 30,600 | 30,600 | - |
| 18.01.2018 | 31,000 | 31,000 | 31,000 | 31,000 | - |
| 17.01.2018 | 30,600 | 30,600 | 30,600 | 30,600 | - |
| 16.01.2018 | 29,600 | 29,600 | 29,600 | 29,600 | - |
| 15.01.2018 | 28,400 | 28,400 | 28,400 | 28,400 | - |
| 12.01.2018 | 28,800 | 28,800 | 28,800 | 28,800 | - |
| 11.01.2018 | 28,600 | 28,600 | 28,600 | 28,600 | - |
| 10.01.2018 | 29,200 | 29,200 | 29,200 | 29,200 | - |
| 09.01.2018 | 28,600 | 28,600 | 28,600 | 28,600 | - |
| 08.01.2018 | 27,800 | 27,800 | 27,800 | 27,800 | - |
| 05.01.2018 | 26,600 | 26,600 | 26,600 | 26,600 | - |
| 04.01.2018 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 03.01.2018 | 26,400 | 26,400 | 26,400 | 26,400 | - |
| 02.01.2018 | 26,400 | 26,400 | 26,400 | 26,400 | - |
| 29.12.2017 | 25,605 | 25,605 | 25,605 | 25,605 | - |
| 28.12.2017 | 25,495 | 25,495 | 25,495 | 25,495 | - |
| 27.12.2017 | 25,275 | 25,275 | 25,275 | 25,275 | - |
| 22.12.2017 | 25,305 | 25,305 | 25,305 | 25,305 | - |
| 21.12.2017 | 25,295 | 25,295 | 25,295 | 25,295 | - |
| 20.12.2017 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 19.12.2017 | 25,335 | 25,335 | 25,335 | 25,335 | - |
| 18.12.2017 | 25,445 | 25,445 | 25,445 | 25,445 | - |
| 15.12.2017 | 24,360 | 24,360 | 24,360 | 24,360 | - |
| 14.12.2017 | 24,715 | 24,715 | 24,715 | 24,715 | - |
| 13.12.2017 | 24,790 | 24,790 | 24,790 | 24,790 | - |
| 12.12.2017 | 24,555 | 24,555 | 24,555 | 24,555 | - |
| 11.12.2017 | 24,960 | 24,960 | 24,960 | 24,960 | - |
| 08.12.2017 | 24,590 | 24,590 | 24,590 | 24,590 | - |
| 07.12.2017 | 24,010 | 24,010 | 24,010 | 24,010 | - |
| 06.12.2017 | 23,900 | 23,900 | 23,900 | 23,900 | - |
| 05.12.2017 | 24,830 | 24,830 | 24,830 | 24,830 | - |
| 04.12.2017 | 25,505 | 25,505 | 25,505 | 25,505 | - |
| 01.12.2017 | 25,305 | 25,305 | 25,305 | 25,305 | - |
| 30.11.2017 | 25,440 | 25,440 | 25,440 | 25,440 | - |
| 29.11.2017 | 26,050 | 26,050 | 26,050 | 26,050 | - |
| 28.11.2017 | 25,705 | 25,705 | 25,705 | 25,705 | - |
| 27.11.2017 | 25,870 | 25,870 | 25,870 | 25,870 | - |
| 24.11.2017 | 26,775 | 26,775 | 26,775 | 26,775 | - |
| 23.11.2017 | 26,710 | 26,710 | 26,710 | 26,710 | - |
| 22.11.2017 | 27,260 | 27,260 | 27,260 | 27,260 | - |
| 21.11.2017 | 26,245 | 26,245 | 26,245 | 26,245 | - |
| 20.11.2017 | 25,055 | 25,055 | 25,055 | 25,055 | - |
| 17.11.2017 | 25,225 | 25,225 | 25,225 | 25,225 | - |
| 16.11.2017 | 25,130 | 25,130 | 25,130 | 25,130 | - |
| 15.11.2017 | 24,895 | 24,895 | 24,895 | 24,895 | - |
| 14.11.2017 | 25,735 | 25,735 | 25,735 | 25,735 | - |
| 13.11.2017 | 25,615 | 25,615 | 25,615 | 25,615 | - |
| 10.11.2017 | 25,105 | 25,105 | 25,105 | 25,105 | - |
| 09.11.2017 | 25,270 | 25,270 | 25,270 | 25,270 | - |
| 08.11.2017 | 24,905 | 24,905 | 24,905 | 24,905 | - |
| 07.11.2017 | 24,975 | 24,975 | 24,975 | 24,975 | - |
| 06.11.2017 | 24,435 | 24,435 | 24,435 | 24,435 | - |
| 03.11.2017 | 24,475 | 24,475 | 24,475 | 24,475 | - |
| 02.11.2017 | 24,540 | 24,540 | 24,540 | 24,540 | - |
| 01.11.2017 | 23,995 | 23,995 | 23,995 | 23,995 | - |
| 31.10.2017 | 23,795 | 23,795 | 23,795 | 23,795 | - |
| 30.10.2017 | 23,865 | 23,865 | 23,865 | 23,865 | - |
| 27.10.2017 | 23,955 | 23,955 | 23,955 | 23,955 | - |
| 26.10.2017 | 23,575 | 23,575 | 23,575 | 23,575 | - |
| 25.10.2017 | 23,815 | 23,815 | 23,815 | 23,815 | - |
| 24.10.2017 | 23,845 | 23,845 | 23,845 | 23,845 | - |
| 23.10.2017 | 23,740 | 23,740 | 23,740 | 23,740 | - |
| 20.10.2017 | 23,665 | 23,665 | 23,665 | 23,665 | - |
| 19.10.2017 | 23,985 | 23,985 | 23,985 | 23,985 | - |
| 18.10.2017 | 24,105 | 24,105 | 24,105 | 24,105 | - |
| 17.10.2017 | 24,155 | 24,155 | 24,155 | 24,155 | - |
| 16.10.2017 | 24,765 | 24,765 | 24,765 | 24,765 | - |
| 13.10.2017 | 23,685 | 23,685 | 23,685 | 23,685 | - |
| 12.10.2017 | 23,455 | 23,455 | 23,455 | 23,455 | - |
| 11.10.2017 | 23,685 | 23,685 | 23,685 | 23,685 | - |
| 10.10.2017 | 23,865 | 23,865 | 23,865 | 23,865 | - |
| 09.10.2017 | 23,930 | 23,930 | 23,930 | 23,930 | - |
| 06.10.2017 | 23,600 | 23,600 | 23,600 | 23,600 | - |
| 05.10.2017 | 23,290 | 23,290 | 23,290 | 23,290 | - |
| 04.10.2017 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 03.10.2017 | 23,280 | 23,280 | 23,280 | 23,280 | - |
| 02.10.2017 | 22,680 | 22,680 | 22,680 | 22,680 | - |
| 29.09.2017 | 22,705 | 22,705 | 22,705 | 22,705 | - |
| 28.09.2017 | 22,860 | 22,860 | 22,860 | 22,860 | - |
| 27.09.2017 | 22,885 | 22,885 | 22,885 | 22,885 | - |
| 26.09.2017 | 22,670 | 22,670 | 22,670 | 22,670 | - |
| 25.09.2017 | 22,650 | 22,650 | 22,650 | 22,650 | - |
| 22.09.2017 | 23,320 | 23,320 | 23,320 | 23,320 | - |
| 21.09.2017 | 23,445 | 23,445 | 23,445 | 23,445 | - |
| 20.09.2017 | 23,275 | 23,275 | 23,275 | 23,275 | - |
| 19.09.2017 | 23,295 | 23,295 | 23,295 | 23,295 | - |
| 18.09.2017 | 23,220 | 23,220 | 23,220 | 23,220 | - |
| 15.09.2017 | 22,345 | 22,345 | 22,345 | 22,345 | - |
| 14.09.2017 | 22,490 | 22,490 | 22,490 | 22,490 | - |
| 13.09.2017 | 22,400 | 22,400 | 22,400 | 22,400 | - |
| 12.09.2017 | 22,580 | 22,580 | 22,580 | 22,580 | - |
| 11.09.2017 | 22,570 | 22,570 | 22,570 | 22,570 | - |
| 08.09.2017 | 22,185 | 22,185 | 22,185 | 22,185 | - |
| 07.09.2017 | 22,370 | 22,370 | 22,370 | 22,370 | - |
| 06.09.2017 | 22,410 | 22,410 | 22,410 | 22,410 | - |
| 05.09.2017 | 22,645 | 22,645 | 22,645 | 22,645 | - |
| 04.09.2017 | 22,655 | 22,655 | 22,655 | 22,655 | - |
| 01.09.2017 | 22,855 | 22,855 | 22,855 | 22,855 | - |
| 31.08.2017 | 22,860 | 22,860 | 22,860 | 22,860 | - |
| 30.08.2017 | 22,625 | 22,625 | 22,625 | 22,625 | - |
| 29.08.2017 | 22,590 | 22,590 | 22,590 | 22,590 | - |
| 28.08.2017 | 23,025 | 23,025 | 23,025 | 23,025 | - |
| 25.08.2017 | 23,045 | 23,045 | 23,045 | 23,045 | - |
| 24.08.2017 | 22,340 | 22,340 | 22,340 | 22,340 | - |
| 23.08.2017 | 22,370 | 22,370 | 22,370 | 22,370 | - |
| 22.08.2017 | 22,470 | 22,470 | 22,470 | 22,470 | - |
| 21.08.2017 | 22,595 | 22,595 | 22,595 | 22,595 | - |
| 18.08.2017 | 22,770 | 22,770 | 22,770 | 22,770 | - |
| 17.08.2017 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 16.08.2017 | 23,050 | 23,050 | 23,050 | 23,050 | - |
| 15.08.2017 | 22,970 | 22,970 | 22,970 | 22,970 | - |
| 14.08.2017 | 22,715 | 22,715 | 22,715 | 22,715 | - |
| 11.08.2017 | 22,900 | 22,900 | 22,900 | 22,900 | - |
| 10.08.2017 | 23,750 | 23,750 | 23,750 | 23,750 | - |
| 09.08.2017 | 24,715 | 24,715 | 24,715 | 24,715 | - |
| 08.08.2017 | 24,880 | 24,880 | 24,880 | 24,880 | - |
| 07.08.2017 | 24,510 | 24,510 | 24,510 | 24,510 | - |
| 04.08.2017 | 24,280 | 24,280 | 24,280 | 24,280 | - |
| 03.08.2017 | 24,025 | 24,025 | 24,025 | 24,025 | - |
| 02.08.2017 | 24,950 | 24,950 | 24,950 | 24,950 | - |
| 01.08.2017 | 24,360 | 24,360 | 24,360 | 24,360 | - |
| 31.07.2017 | 24,015 | 24,015 | 24,015 | 24,015 | - |
| 28.07.2017 | 23,955 | 23,955 | 23,955 | 23,955 | - |
| 27.07.2017 | 24,160 | 24,160 | 24,160 | 24,160 | - |
| 26.07.2017 | 23,890 | 23,890 | 23,890 | 23,890 | - |
| 25.07.2017 | 23,830 | 24,085 | 23,830 | 24,085 | 100 |
| 24.07.2017 | 23,985 | 23,985 | 23,985 | 23,985 | - |
| 21.07.2017 | 24,010 | 24,010 | 24,010 | 24,010 | - |
| 20.07.2017 | 24,280 | 24,280 | 24,280 | 24,280 | - |
| 19.07.2017 | 23,420 | 23,420 | 23,420 | 23,420 | - |
| 18.07.2017 | 23,345 | 23,345 | 23,345 | 23,345 | - |
| 17.07.2017 | 23,605 | 23,605 | 23,605 | 23,605 | - |
| 14.07.2017 | 23,395 | 23,395 | 23,395 | 23,395 | - |
| 13.07.2017 | 23,310 | 23,310 | 23,310 | 23,310 | - |
| 12.07.2017 | 22,290 | 22,290 | 22,290 | 22,290 | - |
| 11.07.2017 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 10.07.2017 | 22,260 | 22,260 | 22,260 | 22,260 | - |
| 07.07.2017 | 22,180 | 22,180 | 22,180 | 22,180 | - |
| 06.07.2017 | 22,400 | 22,400 | 22,400 | 22,400 | - |
| 05.07.2017 | 22,340 | 22,340 | 22,340 | 22,340 | - |
| 04.07.2017 | 22,350 | 22,350 | 22,350 | 22,350 | - |
| 03.07.2017 | 22,680 | 22,680 | 22,680 | 22,680 | - |
| 30.06.2017 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 29.06.2017 | 22,770 | 22,770 | 22,770 | 22,770 | - |
| 28.06.2017 | 22,430 | 22,430 | 22,430 | 22,430 | - |
| 27.06.2017 | 22,905 | 22,905 | 22,905 | 22,905 | - |
| 26.06.2017 | 22,980 | 22,980 | 22,980 | 22,980 | - |
| 23.06.2017 | 22,790 | 22,790 | 22,790 | 22,790 | - |
| 22.06.2017 | 22,895 | 22,895 | 22,895 | 22,895 | - |
| 21.06.2017 | 23,035 | 23,035 | 23,035 | 23,035 | - |
| 20.06.2017 | 22,980 | 22,980 | 22,980 | 22,980 | - |
| 19.06.2017 | 22,995 | 22,995 | 22,995 | 22,995 | - |
| 16.06.2017 | 22,655 | 22,655 | 22,655 | 22,655 | - |
| 15.06.2017 | 22,595 | 22,595 | 22,595 | 22,595 | - |
| 14.06.2017 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 13.06.2017 | 22,885 | 22,885 | 22,885 | 22,885 | - |
| 12.06.2017 | 22,760 | 22,760 | 22,760 | 22,760 | - |
| 09.06.2017 | 23,210 | 23,210 | 23,210 | 23,210 | - |
| 08.06.2017 | 23,160 | 23,160 | 23,160 | 23,160 | - |
| 07.06.2017 | 23,075 | 23,075 | 23,075 | 23,075 | - |
| 06.06.2017 | 23,025 | 23,025 | 23,025 | 23,025 | - |
| 05.06.2017 | 22,935 | 22,935 | 22,935 | 22,935 | - |
| 02.06.2017 | 23,105 | 23,105 | 23,105 | 23,105 | - |
| 01.06.2017 | 22,295 | 22,295 | 22,295 | 22,295 | - |
| 31.05.2017 | 22,420 | 22,420 | 22,420 | 22,420 | - |
| 30.05.2017 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 29.05.2017 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 26.05.2017 | 22,370 | 22,370 | 22,370 | 22,370 | - |
| 25.05.2017 | 22,235 | 22,235 | 22,235 | 22,235 | - |
| 24.05.2017 | 22,220 | 22,220 | 22,220 | 22,220 | - |
| 23.05.2017 | 22,245 | 22,245 | 22,245 | 22,245 | - |
| 22.05.2017 | 22,405 | 22,405 | 22,405 | 22,405 | - |
| 19.05.2017 | 22,530 | 22,530 | 22,530 | 22,530 | - |
| 18.05.2017 | 22,440 | 22,440 | 22,440 | 22,440 | - |
| 17.05.2017 | 22,785 | 22,785 | 22,785 | 22,785 | - |
| 16.05.2017 | 22,790 | 22,790 | 22,790 | 22,790 | - |
| 15.05.2017 | 22,945 | 22,945 | 22,945 | 22,945 | - |
| 12.05.2017 | 22,935 | 22,935 | 22,935 | 22,935 | - |
| 11.05.2017 | 23,045 | 23,045 | 23,045 | 23,045 | - |
| 10.05.2017 | 22,910 | 22,910 | 22,910 | 22,910 | - |
| 09.05.2017 | 22,665 | 22,665 | 22,665 | 22,665 | - |
| 08.05.2017 | 21,990 | 21,990 | 21,990 | 21,990 | - |
| 05.05.2017 | 21,940 | 21,940 | 21,940 | 21,940 | - |
| 04.05.2017 | 22,290 | 22,290 | 22,290 | 22,290 | - |
| 03.05.2017 | 22,250 | 22,250 | 22,250 | 22,250 | - |
| 02.05.2017 | 22,335 | 22,335 | 22,335 | 22,335 | - |
| 28.04.2017 | 22,505 | 22,505 | 22,505 | 22,505 | - |
| 27.04.2017 | 22,660 | 22,660 | 22,660 | 22,660 | - |
| 26.04.2017 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 25.04.2017 | 22,555 | 22,555 | 22,555 | 22,555 | - |
| 24.04.2017 | 22,460 | 22,460 | 22,460 | 22,460 | - |
| 21.04.2017 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 20.04.2017 | 22,780 | 22,780 | 22,780 | 22,780 | - |
| 19.04.2017 | 22,705 | 22,705 | 22,705 | 22,705 | - |
| 18.04.2017 | 23,030 | 23,030 | 23,030 | 23,030 | - |
| 13.04.2017 | 23,325 | 23,325 | 23,325 | 23,325 | - |
| 12.04.2017 | 23,330 | 23,330 | 23,330 | 23,330 | - |
| 11.04.2017 | 23,385 | 23,385 | 23,385 | 23,385 | - |
| 10.04.2017 | 23,520 | 23,520 | 23,520 | 23,520 | - |
| 07.04.2017 | 23,375 | 23,375 | 23,375 | 23,375 | - |
| 06.04.2017 | 23,485 | 23,485 | 23,485 | 23,485 | - |
| 05.04.2017 | 23,485 | 23,485 | 23,485 | 23,485 | - |
| 04.04.2017 | 23,365 | 23,365 | 23,365 | 23,365 | - |
| 03.04.2017 | 23,485 | 23,485 | 23,485 | 23,485 | - |
| 31.03.2017 | 23,390 | 23,390 | 23,390 | 23,390 | - |
| 30.03.2017 | 23,120 | 23,120 | 23,120 | 23,120 | - |
| 29.03.2017 | 23,040 | 23,560 | 23,040 | 23,560 | 21 |
| 28.03.2017 | 23,025 | 23,025 | 23,025 | 23,025 | - |
| 27.03.2017 | 22,930 | 22,930 | 22,930 | 22,930 | - |
| 24.03.2017 | 23,310 | 23,310 | 23,310 | 23,310 | - |
| 23.03.2017 | 23,295 | 23,295 | 23,295 | 23,295 | - |
| 22.03.2017 | 23,230 | 23,230 | 23,230 | 23,230 | - |
| 21.03.2017 | 23,700 | 23,700 | 23,700 | 23,700 | - |
| 20.03.2017 | 23,685 | 23,685 | 23,685 | 23,685 | - |
| 17.03.2017 | 23,295 | 23,295 | 23,295 | 23,295 | - |
| 16.03.2017 | 23,430 | 23,430 | 23,430 | 23,430 | - |
| 15.03.2017 | 23,285 | 23,285 | 23,285 | 23,285 | - |
| 14.03.2017 | 23,010 | 23,010 | 23,010 | 23,010 | - |
| 13.03.2017 | 22,960 | 22,960 | 22,960 | 22,960 | - |
| 10.03.2017 | 22,905 | 22,905 | 22,905 | 22,905 | - |
| 09.03.2017 | 23,050 | 23,050 | 23,050 | 23,050 | - |
| 08.03.2017 | 23,110 | 23,110 | 23,110 | 23,110 | - |
| 07.03.2017 | 23,165 | 23,165 | 23,165 | 23,165 | - |
| 06.03.2017 | 23,055 | 23,055 | 23,055 | 23,055 | - |
| 03.03.2017 | 23,195 | 23,195 | 23,195 | 23,195 | - |
| 02.03.2017 | 23,430 | 23,430 | 23,430 | 23,430 | - |
| 01.03.2017 | 23,505 | 23,505 | 23,505 | 23,505 | - |
| 28.02.2017 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 27.02.2017 | 23,625 | 23,625 | 23,625 | 23,625 | - |
| 24.02.2017 | 23,905 | 23,905 | 23,905 | 23,905 | - |
| 23.02.2017 | 24,265 | 24,265 | 24,265 | 24,265 | - |
| 22.02.2017 | 24,405 | 24,405 | 24,405 | 24,405 | - |
| 21.02.2017 | 23,970 | 23,970 | 23,970 | 23,970 | - |
| 20.02.2017 | 24,230 | 24,230 | 24,230 | 24,230 | - |
| 17.02.2017 | 24,015 | 24,015 | 24,015 | 24,015 | - |
| 16.02.2017 | 24,395 | 24,395 | 24,395 | 24,395 | - |
| 15.02.2017 | 24,320 | 24,320 | 24,320 | 24,320 | - |
| 14.02.2017 | 23,735 | 23,735 | 23,735 | 23,735 | - |
| 13.02.2017 | 23,745 | 23,745 | 23,745 | 23,745 | - |
| 10.02.2017 | 23,460 | 23,460 | 23,460 | 23,460 | - |
| 09.02.2017 | 23,295 | 23,295 | 23,295 | 23,295 | - |
| 08.02.2017 | 23,410 | 23,410 | 23,410 | 23,410 | - |
| 07.02.2017 | 22,325 | 22,325 | 22,325 | 22,325 | - |
| 06.02.2017 | 22,205 | 22,205 | 22,205 | 22,205 | - |
| 03.02.2017 | 22,070 | 22,070 | 22,070 | 22,070 | - |
| 02.02.2017 | 22,045 | 22,045 | 22,045 | 22,045 | - |
| 01.02.2017 | 22,215 | 22,215 | 22,215 | 22,215 | - |
| 31.01.2017 | 22,330 | 22,330 | 22,330 | 22,330 | - |
| 30.01.2017 | 22,410 | 22,410 | 22,410 | 22,410 | - |
| 27.01.2017 | 22,525 | 22,525 | 22,525 | 22,525 | - |
| 26.01.2017 | 22,305 | 22,305 | 22,305 | 22,305 | - |
| 25.01.2017 | 22,080 | 22,080 | 22,080 | 22,080 | - |
| 24.01.2017 | 21,995 | 21,995 | 21,995 | 21,995 | - |
| 23.01.2017 | 22,085 | 22,085 | 22,085 | 22,085 | - |
| 20.01.2017 | 22,180 | 22,180 | 22,180 | 22,180 | - |
| 19.01.2017 | 22,370 | 22,370 | 22,370 | 22,370 | - |
| 18.01.2017 | 22,375 | 22,375 | 22,375 | 22,375 | - |
| 17.01.2017 | 22,170 | 22,170 | 22,170 | 22,170 | - |
| 16.01.2017 | 22,270 | 22,270 | 22,270 | 22,270 | - |
| 13.01.2017 | 22,345 | 22,345 | 22,345 | 22,345 | - |
| 12.01.2017 | 22,370 | 22,370 | 22,370 | 22,370 | - |
| 11.01.2017 | 22,730 | 22,730 | 22,730 | 22,730 | - |
| 10.01.2017 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 09.01.2017 | 22,445 | 22,445 | 22,445 | 22,445 | - |
| 06.01.2017 | 22,325 | 22,325 | 22,325 | 22,325 | - |
| 05.01.2017 | 22,520 | 22,520 | 22,520 | 22,520 | - |
| 04.01.2017 | 22,355 | 22,355 | 22,355 | 22,355 | - |
| 03.01.2017 | 22,535 | 22,535 | 22,535 | 22,535 | - |
| 02.01.2017 | 22,225 | 22,225 | 22,225 | 22,225 | - |
| 30.12.2016 | 22,220 | 22,220 | 22,220 | 22,220 | - |
| 29.12.2016 | 22,070 | 22,070 | 22,070 | 22,070 | - |
| 28.12.2016 | 22,060 | 22,060 | 22,060 | 22,060 | - |
| 27.12.2016 | 21,925 | 21,925 | 21,925 | 21,925 | - |
| 23.12.2016 | 21,890 | 21,890 | 21,890 | 21,890 | - |
| 22.12.2016 | 22,080 | 22,080 | 22,080 | 22,080 | - |
| 21.12.2016 | 22,345 | 22,345 | 22,345 | 22,345 | - |
| 20.12.2016 | 22,345 | 22,345 | 22,345 | 22,345 | - |
| 19.12.2016 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 16.12.2016 | 22,565 | 22,565 | 22,565 | 22,565 | - |
| 15.12.2016 | 22,725 | 22,725 | 22,725 | 22,725 | - |
| 14.12.2016 | 22,795 | 22,795 | 22,795 | 22,795 | - |
| 13.12.2016 | 22,775 | 22,775 | 22,775 | 22,775 | - |
| 12.12.2016 | 22,835 | 22,835 | 22,835 | 22,835 | - |
| 09.12.2016 | 23,150 | 23,150 | 23,150 | 23,150 | - |
| 08.12.2016 | 23,065 | 23,130 | 23,065 | 23,130 | 100 |
| 07.12.2016 | 23,010 | 23,450 | 23,010 | 23,450 | 50 |
| 06.12.2016 | 23,245 | 23,245 | 23,245 | 23,245 | - |
| 05.12.2016 | 23,730 | 23,730 | 23,730 | 23,730 | - |
| 02.12.2016 | 24,230 | 24,230 | 24,230 | 24,230 | - |
| 01.12.2016 | 24,510 | 24,510 | 24,510 | 24,510 | - |
| 30.11.2016 | 24,395 | 24,395 | 24,395 | 24,395 | - |
| 29.11.2016 | 24,500 | 24,500 | 24,500 | 24,500 | - |
| 28.11.2016 | 24,480 | 24,480 | 24,480 | 24,480 | - |
| 25.11.2016 | 24,670 | 24,670 | 24,670 | 24,670 | - |
| 24.11.2016 | 24,695 | 24,695 | 24,695 | 24,695 | - |
| 23.11.2016 | 24,485 | 24,485 | 24,485 | 24,485 | - |
| 22.11.2016 | 24,480 | 24,480 | 24,480 | 24,480 | - |
| 21.11.2016 | 24,365 | 24,365 | 24,365 | 24,365 | - |
| 18.11.2016 | 24,370 | 24,370 | 24,370 | 24,370 | - |
| 17.11.2016 | 24,265 | 24,265 | 24,265 | 24,265 | - |
| 16.11.2016 | 24,230 | 24,230 | 24,230 | 24,230 | - |
| 15.11.2016 | 23,955 | 23,955 | 23,955 | 23,955 | - |
| 14.11.2016 | 24,090 | 24,090 | 24,090 | 24,090 | - |
| 11.11.2016 | 24,080 | 24,080 | 24,080 | 24,080 | - |
| 10.11.2016 | 23,980 | 23,980 | 23,980 | 23,980 | - |
| 09.11.2016 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 08.11.2016 | 23,445 | 23,445 | 23,445 | 23,445 | - |
| 07.11.2016 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 04.11.2016 | 22,935 | 22,935 | 22,935 | 22,935 | - |
| 03.11.2016 | 23,020 | 23,020 | 23,020 | 23,020 | - |
| 02.11.2016 | 23,325 | 23,325 | 23,325 | 23,325 | - |
| 01.11.2016 | 23,815 | 23,815 | 23,815 | 23,815 | - |
| 31.10.2016 | 23,665 | 23,665 | 23,665 | 23,665 | - |
| 28.10.2016 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 27.10.2016 | 23,690 | 23,690 | 23,690 | 23,690 | - |
| 26.10.2016 | 24,125 | 24,125 | 24,125 | 24,125 | - |
| 25.10.2016 | 24,440 | 24,440 | 24,440 | 24,440 | - |
| 24.10.2016 | 24,230 | 24,230 | 24,230 | 24,230 | - |
| 21.10.2016 | 24,370 | 24,370 | 24,370 | 24,370 | - |
| 20.10.2016 | 24,010 | 24,010 | 24,010 | 24,010 | - |
| 19.10.2016 | 23,650 | 23,650 | 23,650 | 23,650 | - |
| 18.10.2016 | 23,785 | 23,785 | 23,785 | 23,785 | - |
| 17.10.2016 | 23,555 | 23,555 | 23,555 | 23,555 | - |
| 14.10.2016 | 23,785 | 23,785 | 23,785 | 23,785 | - |
| 13.10.2016 | 23,560 | 23,560 | 23,560 | 23,560 | - |
| 12.10.2016 | 23,795 | 23,795 | 23,795 | 23,795 | - |
| 11.10.2016 | 23,670 | 23,670 | 23,670 | 23,670 | - |
| 10.10.2016 | 23,785 | 23,785 | 23,785 | 23,785 | - |
| 07.10.2016 | 23,955 | 23,955 | 23,955 | 23,955 | - |
| 06.10.2016 | 23,785 | 23,785 | 23,785 | 23,785 | - |
| 05.10.2016 | 23,565 | 23,565 | 23,565 | 23,565 | - |
| 04.10.2016 | 23,640 | 23,640 | 23,640 | 23,640 | - |
| 03.10.2016 | 23,420 | 23,420 | 23,420 | 23,420 | - |
| 30.09.2016 | 23,280 | 23,280 | 23,280 | 23,280 | - |
| 29.09.2016 | 23,415 | 23,415 | 23,415 | 23,415 | - |
| 28.09.2016 | 23,345 | 23,345 | 23,345 | 23,345 | - |
| 27.09.2016 | 23,215 | 23,215 | 23,215 | 23,215 | - |
| 26.09.2016 | 23,335 | 23,335 | 23,335 | 23,335 | - |
| 23.09.2016 | 23,435 | 23,435 | 23,435 | 23,435 | - |
| 22.09.2016 | 23,555 | 23,555 | 23,555 | 23,555 | - |
| 21.09.2016 | 23,885 | 23,885 | 23,885 | 23,885 | - |
| 20.09.2016 | 23,630 | 23,630 | 23,630 | 23,630 | - |
| 19.09.2016 | 23,275 | 23,275 | 23,275 | 23,275 | - |
| 16.09.2016 | 23,075 | 23,075 | 23,075 | 23,075 | - |
| 15.09.2016 | 22,875 | 22,875 | 22,875 | 22,875 | - |
| 14.09.2016 | 22,535 | 22,535 | 22,535 | 22,535 | - |
| 13.09.2016 | 22,840 | 22,840 | 22,840 | 22,840 | - |
| 12.09.2016 | 22,940 | 22,940 | 22,940 | 22,940 | - |
| 09.09.2016 | 23,855 | 23,855 | 23,855 | 23,855 | - |
| 08.09.2016 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 07.09.2016 | 22,495 | 22,495 | 22,495 | 22,495 | - |
| 06.09.2016 | 22,645 | 22,645 | 22,645 | 22,645 | - |
| 05.09.2016 | 22,220 | 22,220 | 22,220 | 22,220 | - |
| 02.09.2016 | 21,735 | 21,735 | 21,735 | 21,735 | - |
| 01.09.2016 | 21,790 | 21,790 | 21,790 | 21,790 | - |
| 31.08.2016 | 21,665 | 21,665 | 21,665 | 21,665 | - |
| 30.08.2016 | 21,760 | 21,760 | 21,760 | 21,760 | - |
| 29.08.2016 | 21,360 | 21,360 | 21,360 | 21,360 | - |
| 26.08.2016 | 21,295 | 21,295 | 21,295 | 21,295 | - |
| 25.08.2016 | 21,375 | 21,375 | 21,375 | 21,375 | - |
| 24.08.2016 | 21,330 | 21,330 | 21,330 | 21,330 | - |
| 23.08.2016 | 21,335 | 21,335 | 21,335 | 21,335 | - |
| 22.08.2016 | 21,630 | 21,630 | 21,630 | 21,630 | - |
| 19.08.2016 | 21,360 | 21,360 | 21,360 | 21,360 | - |
| 18.08.2016 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 17.08.2016 | 22,025 | 22,025 | 22,025 | 22,025 | - |
| 16.08.2016 | 22,825 | 22,825 | 22,825 | 22,825 | - |
| 15.08.2016 | 22,875 | 22,875 | 22,875 | 22,875 | - |
| 12.08.2016 | 22,520 | 22,520 | 22,520 | 22,520 | - |
| 11.08.2016 | 22,550 | 22,550 | 22,550 | 22,550 | - |
| 10.08.2016 | 22,050 | 22,050 | 22,050 | 22,050 | - |
| 09.08.2016 | 22,310 | 22,310 | 22,310 | 22,310 | - |
| 08.08.2016 | 22,320 | 22,320 | 22,320 | 22,320 | - |
| 05.08.2016 | 22,040 | 22,040 | 22,040 | 22,040 | - |
| 04.08.2016 | 21,890 | 21,890 | 21,890 | 21,890 | - |
| 03.08.2016 | 21,610 | 21,610 | 21,610 | 21,610 | - |
| 02.08.2016 | 21,525 | 21,525 | 21,525 | 21,525 | - |
| 01.08.2016 | 22,120 | 22,120 | 22,120 | 22,120 | - |
| 29.07.2016 | 22,035 | 22,035 | 22,035 | 22,035 | - |
| 28.07.2016 | 22,180 | 22,180 | 22,180 | 22,180 | - |
| 27.07.2016 | 22,320 | 22,320 | 22,320 | 22,320 | - |
| 26.07.2016 | 22,460 | 22,460 | 22,460 | 22,460 | - |
| 25.07.2016 | 22,260 | 22,260 | 22,260 | 22,260 | - |
| 22.07.2016 | 22,245 | 22,245 | 22,245 | 22,245 | - |
| 21.07.2016 | 22,370 | 22,370 | 22,370 | 22,370 | - |
| 20.07.2016 | 22,205 | 22,205 | 22,205 | 22,205 | - |
| 19.07.2016 | 21,775 | 21,775 | 21,775 | 21,775 | - |
| 18.07.2016 | 21,975 | 21,975 | 21,975 | 21,975 | - |
| 15.07.2016 | 21,730 | 21,730 | 21,730 | 21,730 | - |
| 14.07.2016 | 21,635 | 21,635 | 21,635 | 21,635 | - |
| 13.07.2016 | 21,650 | 21,650 | 21,650 | 21,650 | - |
| 12.07.2016 | 21,355 | 21,355 | 21,355 | 21,355 | - |
| 11.07.2016 | 21,365 | 21,365 | 21,365 | 21,365 | - |
| 08.07.2016 | 21,090 | 21,090 | 21,090 | 21,090 | - |
| 07.07.2016 | 21,145 | 21,145 | 21,145 | 21,145 | - |
| 06.07.2016 | 20,955 | 20,955 | 20,955 | 20,955 | - |
| 05.07.2016 | 21,270 | 21,270 | 21,270 | 21,270 | - |
| 04.07.2016 | 21,490 | 21,490 | 21,490 | 21,490 | - |
| 01.07.2016 | 21,585 | 21,585 | 21,585 | 21,585 | - |
| 30.06.2016 | 21,535 | 21,535 | 21,535 | 21,535 | - |
| 29.06.2016 | 21,435 | 21,435 | 21,435 | 21,435 | - |
| 28.06.2016 | 21,065 | 21,065 | 21,065 | 21,065 | - |
| 27.06.2016 | 21,100 | 21,100 | 21,100 | 21,100 | - |
| 24.06.2016 | 20,580 | 20,580 | 20,580 | 20,580 | - |
| 23.06.2016 | 20,910 | 20,910 | 20,910 | 20,910 | - |
| 22.06.2016 | 21,100 | 21,100 | 21,100 | 21,100 | - |
| 21.06.2016 | 20,620 | 20,620 | 20,620 | 20,620 | - |
| 20.06.2016 | 20,510 | 20,510 | 20,510 | 20,510 | - |
| 17.06.2016 | 20,285 | 20,285 | 20,285 | 20,285 | - |
| 16.06.2016 | 20,150 | 20,150 | 20,150 | 20,150 | - |
| 15.06.2016 | 20,485 | 20,485 | 20,485 | 20,485 | - |
| 14.06.2016 | 20,765 | 20,765 | 20,765 | 20,765 | - |
| 13.06.2016 | 20,645 | 20,645 | 20,645 | 20,645 | - |
| 10.06.2016 | 21,175 | 21,175 | 21,175 | 21,175 | - |
| 09.06.2016 | 21,415 | 21,415 | 21,415 | 21,415 | - |
| 08.06.2016 | 21,540 | 21,540 | 21,540 | 21,540 | - |
| 07.06.2016 | 21,680 | 21,680 | 21,680 | 21,680 | - |
| 06.06.2016 | 21,390 | 21,390 | 21,390 | 21,390 | - |
| 03.06.2016 | 21,655 | 21,655 | 21,655 | 21,655 | - |
| 02.06.2016 | 21,260 | 21,260 | 21,260 | 21,260 | - |
| 01.06.2016 | 21,295 | 21,295 | 21,295 | 21,295 | - |
| 31.05.2016 | 21,535 | 21,535 | 21,535 | 21,535 | - |
| 30.05.2016 | 21,010 | 21,010 | 21,010 | 21,010 | - |
| 27.05.2016 | 20,570 | 20,570 | 20,570 | 20,570 | - |
| 26.05.2016 | 20,235 | 20,235 | 20,235 | 20,235 | - |
| 25.05.2016 | 20,445 | 20,445 | 20,445 | 20,445 | - |
| 24.05.2016 | 19,895 | 19,895 | 19,895 | 19,895 | - |
| 23.05.2016 | 20,050 | 20,050 | 20,050 | 20,050 | - |
| 20.05.2016 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 19.05.2016 | 20,150 | 20,150 | 20,150 | 20,150 | - |
| 18.05.2016 | 20,235 | 20,235 | 20,235 | 20,235 | - |
| 17.05.2016 | 20,480 | 20,480 | 20,480 | 20,480 | - |
| 16.05.2016 | 20,360 | 20,360 | 20,360 | 20,360 | - |
| 13.05.2016 | 20,055 | 20,055 | 20,055 | 20,055 | - |
| 12.05.2016 | 20,340 | 20,340 | 20,340 | 20,340 | - |
| 11.05.2016 | 20,750 | 20,750 | 20,750 | 20,750 | - |
| 10.05.2016 | 20,680 | 20,680 | 20,680 | 20,680 | - |
| 09.05.2016 | 20,705 | 20,705 | 20,705 | 20,705 | - |
| 06.05.2016 | 20,575 | 20,575 | 20,575 | 20,575 | - |
| 05.05.2016 | 20,810 | 20,810 | 20,810 | 20,810 | - |
| 04.05.2016 | 20,650 | 20,650 | 20,650 | 20,650 | - |
| 03.05.2016 | 20,855 | 20,855 | 20,855 | 20,855 | - |
| 02.05.2016 | 21,840 | 21,840 | 21,840 | 21,840 | - |
| 29.04.2016 | 22,035 | 22,035 | 22,035 | 22,035 | - |
| 28.04.2016 | 22,410 | 22,410 | 22,410 | 22,410 | - |
| 27.04.2016 | 22,415 | 22,415 | 22,415 | 22,415 | - |
| 26.04.2016 | 22,375 | 22,375 | 22,375 | 22,375 | - |
| 25.04.2016 | 23,010 | 23,010 | 23,010 | 23,010 | - |
| 22.04.2016 | 22,765 | 22,765 | 22,765 | 22,765 | - |
| 21.04.2016 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 20.04.2016 | 21,875 | 21,875 | 21,875 | 21,875 | - |
| 19.04.2016 | 22,015 | 22,015 | 22,015 | 22,015 | - |
| 18.04.2016 | 21,495 | 21,495 | 21,495 | 21,495 | - |
| 15.04.2016 | 21,820 | 21,820 | 21,820 | 21,820 | - |
| 14.04.2016 | 22,015 | 22,015 | 22,015 | 22,015 | - |
| 13.04.2016 | 21,670 | 21,670 | 21,670 | 21,670 | - |
| 12.04.2016 | 21,040 | 21,040 | 21,040 | 21,040 | - |
| 11.04.2016 | 20,845 | 20,845 | 20,845 | 20,845 | - |
| 08.04.2016 | 20,580 | 20,580 | 20,580 | 20,580 | - |
| 07.04.2016 | 20,615 | 20,615 | 20,615 | 20,615 | - |
| 06.04.2016 | 20,375 | 20,375 | 20,375 | 20,375 | - |
| 05.04.2016 | 20,385 | 20,385 | 20,385 | 20,385 | - |
| 04.04.2016 | 20,575 | 20,575 | 20,575 | 20,575 | - |
| 01.04.2016 | 20,655 | 20,655 | 20,655 | 20,655 | - |
| 31.03.2016 | 21,050 | 21,050 | 21,050 | 21,050 | - |
| 30.03.2016 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 29.03.2016 | 20,725 | 20,725 | 20,725 | 20,725 | - |
| 24.03.2016 | 20,710 | 20,710 | 20,710 | 20,710 | - |
| 23.03.2016 | 20,975 | 20,975 | 20,975 | 20,975 | - |
| 22.03.2016 | 21,135 | 21,135 | 21,135 | 21,135 | - |
| 21.03.2016 | 20,830 | 20,830 | 20,830 | 20,830 | - |
| 18.03.2016 | 19,705 | 19,705 | 19,705 | 19,705 | - |
| 17.03.2016 | 19,795 | 19,795 | 19,795 | 19,795 | - |
| 16.03.2016 | 19,865 | 19,865 | 19,865 | 19,865 | - |
| 15.03.2016 | 19,930 | 19,930 | 19,930 | 19,930 | - |
| 14.03.2016 | 20,025 | 20,025 | 20,025 | 20,025 | - |
| 11.03.2016 | 19,720 | 19,720 | 19,720 | 19,720 | - |
| 10.03.2016 | 19,800 | 19,800 | 19,800 | 19,800 | - |
| 09.03.2016 | 19,850 | 19,850 | 19,850 | 19,850 | - |
| 08.03.2016 | 19,945 | 19,945 | 19,945 | 19,945 | - |
| 07.03.2016 | 20,140 | 20,140 | 20,140 | 20,140 | - |
| 04.03.2016 | 20,230 | 20,230 | 20,230 | 20,230 | - |
| 03.03.2016 | 20,140 | 20,140 | 20,140 | 20,140 | - |
| 02.03.2016 | 20,395 | 20,395 | 20,395 | 20,395 | - |
| 01.03.2016 | 19,700 | 19,700 | 19,700 | 19,700 | - |
| 29.02.2016 | 19,480 | 19,480 | 19,480 | 19,480 | - |
| 26.02.2016 | 20,025 | 20,025 | 20,025 | 20,025 | - |
| 25.02.2016 | 19,420 | 19,420 | 19,420 | 19,420 | - |
| 24.02.2016 | 19,860 | 19,860 | 19,860 | 19,860 | - |
| 23.02.2016 | 20,075 | 20,075 | 20,075 | 20,075 | - |
| 22.02.2016 | 19,815 | 19,815 | 19,815 | 19,815 | - |
| 19.02.2016 | 19,535 | 19,535 | 19,535 | 19,535 | - |
| 18.02.2016 | 19,420 | 19,420 | 19,420 | 19,420 | - |
| 17.02.2016 | 19,045 | 19,045 | 19,045 | 19,045 | - |
| 16.02.2016 | 19,190 | 19,190 | 19,190 | 19,190 | - |
| 15.02.2016 | 18,895 | 18,895 | 18,895 | 18,895 | - |
| 12.02.2016 | 18,225 | 18,225 | 18,225 | 18,225 | - |
| 11.02.2016 | 18,245 | 18,245 | 18,245 | 18,245 | - |
| 10.02.2016 | 17,810 | 17,810 | 17,810 | 17,810 | - |
| 09.02.2016 | 18,230 | 18,230 | 18,230 | 18,230 | - |
| 08.02.2016 | 18,990 | 18,990 | 18,990 | 18,990 | - |
| 05.02.2016 | 18,885 | 18,885 | 18,885 | 18,885 | - |
| 04.02.2016 | 18,985 | 18,985 | 18,985 | 18,985 | - |
| 03.02.2016 | 19,225 | 19,225 | 19,225 | 19,225 | - |
| 02.02.2016 | 19,670 | 19,670 | 19,670 | 19,670 | - |
| 01.02.2016 | 19,640 | 19,640 | 19,640 | 19,640 | - |
| 29.01.2016 | 19,720 | 19,720 | 19,720 | 19,720 | - |
| 28.01.2016 | 18,755 | 18,755 | 18,755 | 18,755 | - |
| 27.01.2016 | 19,035 | 19,035 | 19,035 | 19,035 | - |
| 26.01.2016 | 19,045 | 19,045 | 19,045 | 19,045 | - |
| 25.01.2016 | 19,885 | 19,885 | 19,885 | 19,885 | - |
| 22.01.2016 | 19,465 | 19,465 | 19,465 | 19,465 | - |
| 21.01.2016 | 18,800 | 18,800 | 18,800 | 18,800 | - |
| 20.01.2016 | 19,440 | 19,440 | 19,440 | 19,440 | - |
| 19.01.2016 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 18.01.2016 | 20,105 | 20,105 | 20,105 | 20,105 | - |