Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202148,60048,60048,20048,400-
14.01.202148,20048,40048,20048,200-
13.01.202147,60047,60047,40047,400-
12.01.202147,40047,40047,20047,200-
11.01.202147,40047,60046,60046,600-
08.01.202146,80047,00046,40046,800-
07.01.202146,60046,60045,60045,600-
06.01.202147,20047,20046,60047,000-
05.01.202148,00048,00047,20047,400-
04.01.202145,80045,80045,00045,000-
30.12.202044,00044,40042,40042,600-
29.12.202043,20043,20042,60042,800-
28.12.202043,40043,60043,20043,200-
23.12.202042,20042,40042,20042,400-
22.12.202041,60041,60041,40041,600-
21.12.202042,40042,40041,00041,200-
18.12.202040,80040,80040,80040,800-
17.12.202040,80041,00040,60040,600-
16.12.202040,60040,60040,40040,400-
15.12.202040,40040,40040,20040,200-
14.12.202040,80040,80040,60040,600-
11.12.202040,80040,80040,40040,600-
10.12.202040,60040,60040,00040,000-
09.12.202040,40040,60040,40040,600-
08.12.202040,60040,60040,40040,600-
07.12.202040,60040,80040,20040,400-
04.12.202041,00041,00040,80041,000-
03.12.202040,60040,60040,20040,600-
02.12.202040,40040,40040,00040,000-
01.12.202041,40041,40041,00041,000-
30.11.202041,00041,00040,40041,000-
27.11.202041,80041,80041,20041,400-
26.11.202041,00041,20041,00041,000-
25.11.202041,60041,60040,80041,000-
24.11.202042,20042,20042,00042,200-
23.11.202040,80040,80040,60040,800-
20.11.202040,60040,80040,40040,800-
19.11.202040,00040,20040,00040,000-
18.11.202039,80040,00039,80039,800-
17.11.202040,20040,20039,80040,200-
16.11.202040,40040,60040,20040,400-
13.11.202040,40040,40040,20040,400-
12.11.202040,20040,80040,00040,000200
11.11.202040,00040,20039,80040,200-
10.11.202041,00042,00041,00041,200200
09.11.202042,00042,00041,60041,600-
06.11.202041,40041,40040,80041,000-
05.11.202041,80041,80041,40041,400-
04.11.202040,60040,80040,40040,400-
03.11.202041,60041,80040,60040,600-
02.11.202041,20041,60041,20041,600-
30.10.202040,80040,80040,60040,600-
29.10.202041,80041,80041,60041,800-
28.10.202041,20041,20041,00041,200-
27.10.202039,40039,60039,40039,400-
26.10.202040,00040,00040,00040,000-
23.10.202039,80040,00039,80040,000-
22.10.202039,80040,20039,80040,200-
21.10.202040,00040,20040,00040,200-
20.10.202039,80040,00039,80040,000-
19.10.202040,00040,00039,80039,800-
16.10.202039,60039,60039,60039,600-
15.10.202040,00040,00039,60039,600-
14.10.202040,40040,80040,40040,600-
13.10.202040,60040,60040,60040,600-
12.10.202041,00041,00040,60040,800-
09.10.202040,80040,80040,40040,400-
08.10.202040,80041,00040,80041,000-
07.10.202041,00041,20041,00041,200-
06.10.202040,80040,80040,60040,800-
05.10.202040,00040,00040,00040,000-
02.10.202039,80040,20039,80040,200-
01.10.202039,80039,80039,80039,800-
30.09.202039,00039,80039,00039,800-
29.09.202039,40039,40039,00039,000-
28.09.202039,80039,80039,60039,600-
25.09.202039,00039,00038,80039,000-
24.09.202039,40039,60039,40039,600-
23.09.202040,20040,20040,00040,000-
22.09.202039,80040,00039,80040,000-
21.09.202039,80039,80039,60039,800-
18.09.202040,20040,20040,20040,200-
17.09.202040,60040,80040,20040,200100
16.09.202040,60040,60040,60040,600-
15.09.202040,00040,00039,80040,000-
14.09.202040,60040,60039,80039,800-
11.09.202039,60039,60039,60039,600-
10.09.202040,00040,00039,40039,400-
09.09.202039,80039,80039,80039,800-
08.09.202039,80039,80039,60039,600-
07.09.202040,20040,20039,80039,800-
04.09.202041,00041,00040,80041,000-
03.09.202042,00042,00041,60041,600-
02.09.202042,60042,60042,60042,600-
01.09.202041,80042,00041,80042,000-
31.08.202042,20042,20041,80041,800-
28.08.202041,60041,60040,80040,800-
27.08.202041,40041,40041,00041,400-
26.08.202041,20041,20041,00041,000-
25.08.202040,60040,60040,20040,200-
24.08.202041,00041,20040,80040,800-
21.08.202040,40040,80040,20040,800-
20.08.202039,60040,20039,60040,000-
19.08.202040,40040,40040,00040,000-
18.08.202040,60040,80040,40040,400-
17.08.202040,40040,60040,40040,400-
14.08.202040,20040,20040,00040,000-
13.08.202040,20040,20040,00040,000-
12.08.202039,80040,00039,80040,000-
11.08.202040,60040,60040,20040,400-
10.08.202040,60040,60039,80039,800-
07.08.202041,20041,40041,20041,400-
06.08.202041,00041,60041,00041,600-
05.08.202041,80041,80041,40041,600-
04.08.202040,80041,00040,60041,000-
03.08.202040,20040,60040,20040,600-
31.07.202039,80039,80039,80039,800-
30.07.202040,40040,40039,20039,200-
29.07.202040,00040,00040,00040,000-
28.07.202039,60039,60039,40039,400-
27.07.202038,40038,60038,40038,400-
24.07.202039,60040,00039,60039,600-
23.07.202041,00041,60041,00041,600-
22.07.202041,60041,60039,80039,800-
21.07.202041,80042,40041,80042,400-
20.07.202038,80038,80038,60038,800-
17.07.202038,60038,80038,60038,800-
16.07.202038,60038,60037,60037,600-
15.07.202040,00040,00039,80039,800-
14.07.202040,20040,20039,80039,800-
13.07.202041,40041,40040,00040,000-
10.07.202041,60041,60041,20041,200-
09.07.202041,40041,80041,40041,600-
08.07.202040,40041,20040,40040,40058
07.07.202040,00040,20039,40039,400-
06.07.202039,60039,60038,80039,400-
03.07.202039,20039,40039,00039,000-
02.07.202038,60039,80038,60039,800-
01.07.202036,80036,80036,80036,800-
30.06.202037,40037,40037,40037,400-
29.06.202036,20036,60036,00036,600-
26.06.202036,20036,40036,20036,200-
25.06.202035,20035,40035,20035,400-
24.06.202036,00036,00035,80035,800-
23.06.202036,00036,20036,00036,000-
22.06.202035,00035,40035,00035,400-
19.06.202034,20034,20034,00034,000-
18.06.202033,40033,60033,00033,000-
17.06.202033,20033,20033,20033,200-
16.06.202033,20033,20032,60033,000-
15.06.202032,80032,80032,60032,600-
12.06.202033,20033,20033,20033,200-
11.06.202033,40033,40032,40032,400-
10.06.202033,20033,20033,20033,200-
09.06.202033,20033,40032,20032,200-
08.06.202033,20033,20033,00033,200-
05.06.202033,00033,00032,80032,800-
04.06.202033,20033,80033,00033,80060
03.06.202033,40033,40033,20033,200-
02.06.202033,00033,00032,60032,600-
29.05.202031,20031,20031,00031,000-
28.05.202030,80031,00030,60030,800-
27.05.202031,40031,40031,00031,000-
26.05.202032,00032,20031,80031,800-
25.05.202031,80031,80031,20031,200-
22.05.202030,20030,20029,40029,400-
21.05.202031,80031,80031,20031,400-
20.05.202031,20031,20031,20031,200-
19.05.202030,60030,60030,60030,600-
18.05.202029,60029,80029,60029,800-
15.05.202029,60029,60029,40029,400-
14.05.202029,60029,60029,20029,200100
13.05.202029,80030,00029,80029,800-
12.05.202029,60029,60029,40029,400-
11.05.202029,40029,40029,20029,200-
08.05.202028,80028,80028,60028,600-
07.05.202029,00029,20029,00029,200-
06.05.202029,80030,00029,80029,800-
05.05.202028,60029,40028,60029,400-
04.05.202028,60028,60028,00028,000-
30.04.202029,20029,20029,20029,200-
29.04.202029,60029,80028,80029,000-
28.04.202029,60029,80029,60029,800-
27.04.202029,00029,00028,80028,800-
24.04.202028,80029,00028,80028,800-
23.04.202028,80029,00028,80029,000-
22.04.202028,40028,40028,40028,400-
21.04.202028,40028,60028,20028,200-
20.04.202028,80028,80028,40028,400-
17.04.202029,20029,20028,80028,800-
16.04.202028,60028,60028,40028,400-
15.04.202028,80028,80028,20028,200-
14.04.202029,20029,20028,80029,000-
09.04.202029,00029,00028,60028,600-
08.04.202028,40028,40028,20028,400-
07.04.202028,60028,60028,00028,000-
06.04.202028,20028,20028,00028,000-
03.04.202027,60028,00027,60028,000-
02.04.202027,20027,20026,80026,800-
01.04.202026,60026,60026,40026,400-
31.03.202027,00027,00026,40026,400-
30.03.202026,80026,80026,60026,600-
27.03.202026,80026,80026,20026,200-
26.03.202027,20027,20026,80027,200-
25.03.202027,20027,20026,60027,000-
24.03.202026,20026,40025,80026,400-
23.03.202025,20025,40024,80024,800-
20.03.202026,00026,00025,40025,400-
19.03.202025,00025,20025,00025,000-
18.03.202026,00026,00025,20025,400-
17.03.202025,80025,80025,00025,000-
16.03.202025,60025,80025,00025,000-
13.03.202026,60026,60026,20026,200-
12.03.202026,80026,80026,00026,000-
11.03.202027,60027,60027,40027,400-
10.03.202028,00028,20028,00028,200-
09.03.202027,80027,80026,00026,000-
06.03.202029,00029,00028,00028,000-
05.03.202029,60029,60029,00029,000-
04.03.202029,20029,20028,60028,600-
03.03.202029,20029,40029,20029,400-
02.03.202029,00029,00028,40028,400-
28.02.202029,20029,40028,80028,800-
27.02.202030,00030,20029,40029,400-
26.02.202030,20030,20030,00030,200-
25.02.202030,60030,60030,40030,400-
24.02.202030,60030,60029,60029,600-
21.02.202031,40031,40031,20031,200-
20.02.202032,00032,00031,80031,800-
19.02.202031,80031,80031,80031,800-
18.02.202031,20031,40031,20031,400-
17.02.202032,00032,00031,60031,600-
14.02.202031,60031,60031,40031,400-
13.02.202031,40031,40031,20031,400-
12.02.202031,20031,20031,00031,200-
11.02.202031,40031,40031,40031,400-
10.02.202031,20031,20031,00031,000-
07.02.202031,40031,40031,20031,200-
06.02.202031,40031,40031,40031,400-
05.02.202030,80031,00030,80031,000-
04.02.202030,60030,60030,60030,600-
03.02.202030,00030,20029,80030,200-
31.01.202030,20030,20030,00030,000-
30.01.202029,60029,60029,20029,200-
29.01.202030,60030,60030,40030,400-
28.01.202029,60029,60029,60029,600-
27.01.202030,80030,80030,20030,200-
24.01.202030,60030,80030,60030,800-
23.01.202030,80030,80030,80030,800-
22.01.202031,40031,40031,40031,400-
21.01.202031,20031,20031,00031,200-
20.01.202032,20032,20032,00032,200-
17.01.202031,80032,20031,80032,200-
16.01.202031,60031,60031,60031,600-
15.01.202031,80031,80031,80031,800-
14.01.202031,80031,80031,60031,600-
13.01.202032,00032,00032,00032,000-
10.01.202031,60032,20031,40031,40050
09.01.202031,00031,60031,00031,600-
08.01.202030,20030,60030,20030,600-
07.01.202030,40030,40030,00030,200-
06.01.202030,60030,60030,20030,400-
03.01.202030,60030,60030,60030,600-
02.01.202029,80029,80029,80029,800-
30.12.201929,20029,20029,00029,000-
27.12.201929,20029,20029,20029,200-
23.12.201929,20029,40029,20029,400-
20.12.201929,00029,40029,00029,400-
19.12.201929,20029,20029,00029,200-
18.12.201929,20029,40029,20029,400-
17.12.201929,20029,20029,20029,200-
16.12.201928,80028,80028,60028,600-
13.12.201928,80029,20028,80029,200-
12.12.201928,40028,60028,40028,400-
11.12.201928,00028,00028,00028,000-
10.12.201928,00028,00028,00028,000-
09.12.201928,20028,20028,20028,200-
06.12.201928,00028,20028,00028,200-
05.12.201927,80027,80027,80027,800-
04.12.201928,00028,00028,00028,000-
03.12.201928,20028,20028,20028,200-
02.12.201928,40028,40028,20028,200-
29.11.201928,40028,40028,40028,400-
28.11.201928,80028,80028,80028,800-
27.11.201928,60028,60028,40028,600-
26.11.201928,40028,60028,40028,400-
25.11.201928,60028,60028,60028,600-
22.11.201928,00028,20028,00028,200-
21.11.201928,00028,20028,00028,200-
20.11.201928,40028,40028,40028,400-
19.11.201928,60028,80028,60028,800-
18.11.201928,00028,00028,00028,000-
15.11.201927,60027,60027,60027,600-
14.11.201927,80028,00027,80028,000-
13.11.201927,60027,80027,60027,800-
12.11.201928,40028,40028,40028,400-
11.11.201928,40028,60028,40028,600-
08.11.201929,00029,20029,00029,200-
07.11.201928,60029,00028,60029,000-
06.11.201928,40028,40028,40028,400-
05.11.201928,40028,60028,40028,600-
04.11.201928,20028,40028,20028,400-
01.11.201928,00028,00028,00028,000-
31.10.201927,60027,80027,60027,600-
30.10.201927,20027,40027,20027,400-
29.10.201927,60027,60027,60027,600-
28.10.201927,60027,60027,60027,600-
25.10.201927,40027,40027,40027,400-
24.10.201927,20027,40027,20027,400-
23.10.201927,20027,40027,20027,400-
22.10.201927,40027,40027,40027,400-
21.10.201927,40027,40027,40027,400-
18.10.201927,00027,00027,00027,000-
17.10.201926,80027,00026,80027,000-
16.10.201927,00027,00027,00027,000-
15.10.201927,00027,00027,00027,000-
14.10.201927,20027,20027,20027,200-
11.10.201927,20027,40027,00027,400-
10.10.201926,80026,80026,60026,600-
09.10.201926,40026,40026,40026,400-
08.10.201926,80026,80026,60026,600-
07.10.201926,00026,00026,00026,000-
04.10.201926,00026,00025,80026,000-
02.10.201926,20026,40026,20026,200-
01.10.201926,60026,60026,60026,600-
30.09.201926,60026,60026,40026,600-
27.09.201925,95526,11025,95526,030-
26.09.201925,75525,84025,71525,840-
25.09.201925,42025,45525,42025,455-
24.09.201925,69525,78025,69525,735-
23.09.201925,64025,84025,64025,785-
20.09.201926,24026,28526,19526,285-
19.09.201926,30526,30526,17526,185-
18.09.201926,55526,58026,54526,545-
17.09.201926,49526,57026,48026,480-
16.09.201926,77526,91026,73526,910-
13.09.201927,18027,39027,18027,390-
12.09.201927,17027,17027,09527,105-
11.09.201927,89027,89027,13027,200-
10.09.201927,98527,98527,92527,925-
09.09.201928,44028,44028,32028,325-
06.09.201928,44028,46028,40528,405-
05.09.201927,74528,14527,74528,130-
04.09.201928,16529,90027,67029,90090
03.09.201927,27027,27027,09027,120-
02.09.201927,17527,23527,16027,230-
30.08.201927,37027,37027,29027,310-
29.08.201927,38027,80027,30527,800-
28.08.201927,37027,80027,32527,800-
27.08.201927,34027,34027,23527,305-
26.08.201927,55027,55027,55027,550-
23.08.201928,66028,71528,55528,555-
22.08.201928,65528,65528,48028,525-
21.08.201928,64528,81528,64528,815-
20.08.201928,65028,65028,61028,610-
19.08.201928,67528,67528,60028,620-
16.08.201927,60027,80027,60027,800-
15.08.201926,45526,90026,45526,895-
14.08.201925,98026,09525,98026,095-
13.08.201926,28026,28025,81025,860-
12.08.201926,89527,00026,27026,270-
09.08.201927,24527,26027,16027,165-
08.08.201927,77527,79027,67027,685-
07.08.201927,56027,70027,56027,605-
06.08.201927,27027,53527,27027,505-
05.08.201928,02528,08027,86527,865-
02.08.201929,20529,20528,63028,630-
01.08.201930,09530,23530,04030,150-
31.07.201929,77029,82529,77029,825-
30.07.201930,27530,27530,12530,140-
29.07.201929,91530,08029,91530,050-
26.07.201930,53030,53030,45530,480-
25.07.201930,57530,57530,38530,430-
24.07.201930,19030,23030,13030,220-
23.07.201930,13030,29030,13030,290-
22.07.201930,06530,06529,96030,000-
19.07.201930,61530,78530,61530,785-
18.07.201930,57030,74030,55030,710-
17.07.201930,80031,00030,80030,800-
16.07.201930,80030,80030,80030,800-
15.07.201930,40030,60030,40030,600-
12.07.201931,00031,00030,80031,000-
11.07.201930,60030,80030,60030,800-
10.07.201930,80030,80030,60030,600-
09.07.201930,40030,60030,40030,600-
08.07.201930,60030,80030,60030,800-
05.07.201931,26531,42531,22531,400-
04.07.201931,34031,34031,22531,245-
03.07.201931,23031,34531,23031,340-
02.07.201931,34031,35531,32531,345-
01.07.201930,72030,74030,66030,710-
28.06.201930,38030,62030,38030,605-
27.06.201930,61530,76030,61530,760-
26.06.201930,40030,40030,33530,335-
25.06.201930,28030,28030,18030,200-
24.06.201930,69030,69030,67530,690-
21.06.201930,79530,92530,79530,885-
20.06.201931,39031,39031,05031,115-
19.06.201931,24031,26531,19531,220-
18.06.201930,37530,50530,35030,495-
17.06.201929,63529,63529,55029,555-
14.06.201928,90529,17028,90529,170-
13.06.201928,99529,30528,93029,305-
12.06.201929,00529,00528,85528,860-
11.06.201929,55029,55029,43029,435-
07.06.201927,96527,96527,77527,775-
06.06.201928,10028,10027,92527,925-
05.06.201927,79527,79527,60527,695-
04.06.201927,40527,40527,28027,340-
03.06.201927,61527,71027,61527,660-
31.05.201928,23528,23528,04528,125-
30.05.201928,34028,39028,34028,370-
29.05.201928,89528,89528,74528,790-
28.05.201928,65028,65028,55528,590-
27.05.201928,05028,05027,93527,940-
24.05.201927,81027,81527,77027,770-
23.05.201927,75027,79027,71527,715-
22.05.201928,13028,13028,04528,075-
21.05.201927,76527,76527,47527,475-
20.05.201927,01527,25527,01527,225-
17.05.201927,36027,48027,36027,480-
16.05.201927,73027,82527,70527,810-
15.05.201927,97527,97527,75527,770-
14.05.201927,50027,67027,46527,665-
13.05.201928,18528,18527,71027,710-
10.05.201928,28528,28528,15528,155-
09.05.201928,11528,11527,31527,315-
08.05.201929,26529,26529,25029,260-
07.05.201929,53529,81529,53529,815-
06.05.201929,84529,88529,77529,865-
03.05.201931,34531,41031,28531,285-
02.05.201931,00531,11531,00531,115-
30.04.201930,46030,50530,46030,475-
29.04.201930,81530,86530,81530,865-
26.04.201930,75530,81030,64530,730-
25.04.201930,80530,80530,52030,520-
24.04.201930,74030,74530,74030,745-
23.04.201931,07031,09030,92531,090-
18.04.201930,84531,00030,82531,000-
17.04.201931,00531,00530,80530,935-
16.04.201930,93530,93530,83530,930-
15.04.201930,80530,80530,53530,565-
12.04.201930,63530,77530,63530,765-
11.04.201930,96530,96530,90530,935-
10.04.201931,28031,46531,28031,445-
09.04.201931,71531,71531,52531,535-
08.04.201931,64031,93031,64031,880-
05.04.201930,82030,84030,82030,840-
04.04.201931,22031,38031,22031,370-
03.04.201931,27031,41031,27031,410-
02.04.201931,28031,31031,27031,310-
01.04.201931,04031,08031,02031,080-
29.03.201930,59030,66030,59030,600-
28.03.201929,92029,92029,84029,900-
27.03.201929,96029,96029,88029,960-
26.03.201929,42029,61029,42029,610-
25.03.201929,59029,59029,59029,590-
22.03.201930,12030,39030,10030,390-
21.03.201930,03030,08029,94030,080-
20.03.201930,46030,46030,31030,350-
19.03.201930,79030,86030,79030,840-
18.03.201930,99031,09030,99031,090-
15.03.201930,67030,67030,48030,500-
14.03.201930,30030,30030,22030,290-
13.03.201930,57030,65030,57030,590-
12.03.201930,87030,98030,87030,940-
11.03.201930,27030,46030,27030,460-
08.03.201929,86029,90029,82029,820-
07.03.201930,35030,38030,16030,380-
06.03.201930,93030,95030,90030,900-
05.03.201930,80030,87030,76030,870-
04.03.201930,87030,94030,86030,940-
01.03.201930,36030,47030,34030,380-
28.02.201929,64029,88029,64029,880-
27.02.201929,92029,92029,56029,580-
26.02.201930,15030,15029,85029,870-
25.02.201930,42030,42030,28030,320-
22.02.201929,38029,56029,38029,550-
21.02.201929,21029,26029,20029,240-
20.02.201928,70028,78028,70028,730-
19.02.201928,71028,71028,51028,510-
18.02.201928,19028,19028,02028,080-
15.02.201928,01028,01027,56027,560-
14.02.201928,79028,79028,64028,640-
13.02.201928,79028,79028,69028,790-
12.02.201927,96028,07027,96027,990-
11.02.201926,76026,89026,76026,890-
08.02.201926,64026,66026,62026,660-
07.02.201926,93026,99026,92026,920-
06.02.201926,85026,86026,85026,850-
05.02.201926,75026,78026,75026,760-
04.02.201926,72026,76026,69026,760-
01.02.201926,65026,69026,62026,630-
31.01.201926,53026,65026,53026,650-
30.01.201926,43026,54026,43026,510-
29.01.201926,48026,60026,48026,600-
28.01.201926,77026,81026,75026,750-
25.01.201926,88026,92026,74026,740-
24.01.201926,50026,54026,50026,540-
23.01.201926,54026,56026,53026,550-
22.01.201926,56026,66026,56026,630-
21.01.201927,01027,01026,80026,820-
18.01.201926,40026,42026,32026,420-
17.01.201926,23026,27026,23026,270-
16.01.201926,18026,29026,18026,250-
15.01.201925,77026,04025,63025,630-
14.01.201925,64025,64025,64025,640-
11.01.201925,64025,64025,64025,640-
10.01.201925,43025,64025,42025,640-
09.01.201925,66025,83025,66025,690-
08.01.201925,11025,15025,07025,130-
07.01.201925,34025,37025,31025,310-
04.01.201924,96024,99024,65024,650-
03.01.201924,39024,47024,37024,370-
02.01.201924,30024,54024,30024,540-
28.12.201824,68024,74024,67024,670-
27.12.201824,91024,91024,61024,610-
21.12.201824,81025,08024,75025,060-
20.12.201825,06025,06024,92025,040-
19.12.201825,51025,52025,10025,100-
18.12.201825,56025,56025,37025,430-
17.12.201825,72025,72025,69025,690-
14.12.201825,74025,90025,72025,870-
13.12.201825,94025,98025,92025,980-
12.12.201825,60025,60025,46025,460-
11.12.201825,17025,22025,06025,220-
10.12.201824,75024,97024,75024,970-
07.12.201825,45025,45025,32025,320-
06.12.201825,55025,68025,54025,560-
05.12.201826,19026,19026,15026,180-
04.12.201826,31026,65026,31026,650-
03.12.201825,99026,09025,99026,040-
30.11.201825,24025,27025,24025,270-
29.11.201825,32025,32025,21025,210-
28.11.201825,60025,67025,60025,670-
27.11.201825,19025,39025,19025,390-
26.11.201825,38025,42025,36025,420-
23.11.201824,87025,03024,87025,030-
22.11.201825,12025,12024,89024,920-
21.11.201824,77024,78024,76024,770-
20.11.201824,63024,68024,54024,680-
19.11.201825,17025,17024,98024,980-
16.11.201825,22025,30025,13025,130-
15.11.201825,30025,51025,30025,440-
14.11.201825,12025,12025,04025,040-
13.11.201824,86025,14024,86025,050-
12.11.201824,79024,84024,79024,840-
09.11.201824,53024,53024,47024,470-
08.11.201825,19025,19024,91024,960-
07.11.201825,18025,18024,27024,330-
06.11.201824,61024,61024,23024,290-
05.11.201824,66024,66024,38024,440-
02.11.201824,94025,11024,81024,910-
01.11.201823,65023,65023,44023,490-
31.10.201823,05023,12022,94023,030-
30.10.201822,80022,80022,54022,570-
29.10.201822,94022,96022,60022,620-
26.10.201823,00023,09022,97022,990-
25.10.201822,96023,20022,96023,200-
24.10.201823,29023,29023,11023,170-
23.10.201823,04023,04022,61022,610-
22.10.201823,50023,60023,43023,600-
19.10.201822,69022,84022,69022,760-
18.10.201822,05022,10022,02022,100-
17.10.201821,41021,45021,33021,450-
16.10.201821,47021,60021,47021,600-
15.10.201821,77021,77021,35021,350-
12.10.201821,69021,80021,66021,800-
11.10.201821,43021,43021,08021,080-
10.10.201822,91022,91022,71022,710-
09.10.201822,89023,07022,89023,020-
08.10.201822,95023,50022,95023,500-
05.10.201823,26023,33023,25023,290-
04.10.201823,50023,51023,35023,350-
02.10.201823,81023,84023,75023,750-
01.10.201824,22024,29024,22024,250-
28.09.201824,35024,35024,18024,230-
27.09.201824,16024,37024,16024,370-
26.09.201824,47024,47024,27024,320-
25.09.201824,01024,01023,95023,950-
24.09.201824,05024,06023,90023,930-
21.09.201824,20024,54024,20024,540-
20.09.201824,11024,11023,95023,980-
19.09.201824,17024,17024,03024,070-
18.09.201823,40023,63023,40023,630-
17.09.201823,43023,47023,33023,330-
14.09.201823,63023,74023,58023,740-
13.09.201823,26023,47023,26023,360-
12.09.201822,62022,65022,55022,550-
11.09.201822,97022,97022,75022,810-
10.09.201823,26023,26023,13023,130-
07.09.201823,18023,33023,18023,330-
06.09.201823,32023,42023,27023,410-
05.09.201823,75023,79023,67023,680-
04.09.201824,22024,37024,22024,370-
03.09.201824,03024,03023,93023,930-
31.08.201824,05024,07023,99024,070-
30.08.201824,40024,55024,38024,530-
29.08.201824,53024,53024,22024,220-
28.08.201824,48024,48024,22024,230-
27.08.201824,35024,35023,87023,950-
24.08.201824,06024,06023,83023,830-
23.08.201824,14024,14024,07024,080-
22.08.201824,03024,23024,03024,150-
21.08.201824,16024,16024,01024,060-
20.08.201824,42024,64024,42024,580-
17.08.201824,19024,21024,17024,180-
16.08.201824,21024,21024,10024,130-
15.08.201824,42024,42024,38024,410-
14.08.201824,59024,72024,59024,720-
13.08.201825,09025,09025,00025,000-
10.08.201825,08025,27025,08025,270-
09.08.201825,19025,19025,09025,130-
08.08.201824,72024,77024,72024,750-
07.08.201824,51024,51024,49024,510-
06.08.201824,24024,31024,23024,260-
03.08.201824,16024,27024,09024,200-
02.08.201824,05024,20024,05024,200-
01.08.201824,91024,91024,57024,590-
31.07.201824,91024,91024,73024,820-
30.07.201825,13025,27025,13025,170-
27.07.201825,44025,54025,44025,490-
26.07.201825,25025,54025,25025,540-
25.07.201825,70025,70025,61025,680-
24.07.201825,49025,50025,39025,400-
23.07.201825,02025,06025,00025,050-
20.07.201825,19025,27025,05025,050-
19.07.201825,15025,15025,11025,110-
18.07.201825,08025,24025,08025,140-
17.07.201824,73024,87024,73024,870-
16.07.201825,02025,09025,01025,050-
13.07.201825,22025,27025,18025,180-
12.07.201825,13025,13025,03025,030-
11.07.201824,60024,81024,58024,800-
10.07.201825,06025,16025,04025,040-
09.07.201824,85024,97024,81024,840-
06.07.201824,63024,63024,38024,380-
05.07.201824,25024,39024,25024,370-
04.07.201824,59024,77024,54024,750-
03.07.201824,90025,13024,90025,110-
02.07.201825,41025,51025,41025,490-
29.06.201825,46025,46025,35025,350-
28.06.201825,07025,22025,06025,180-
27.06.201824,90024,92024,85024,920-
26.06.201825,27025,44025,27025,430-
25.06.201825,90025,90025,69025,690-
22.06.201826,07026,10025,99026,100-
21.06.201826,50026,57026,37026,370-
20.06.201826,98026,98026,90026,900-
19.06.201826,81026,94026,52026,520-
18.06.201827,66027,72027,60027,630-
15.06.201827,79027,79027,63027,630-
14.06.201827,03027,53027,03027,530-
13.06.201827,67027,67027,48027,480-
12.06.201827,82027,82027,74027,750-
11.06.201827,76027,82027,76027,770-
08.06.201827,74027,76027,74027,760-
07.06.201828,13028,13027,95027,970-
06.06.201827,76027,78027,56027,560-
05.06.201827,73027,77027,63027,770-
04.06.201827,58027,67027,58027,660-
01.06.201827,44027,44027,23027,340-
31.05.201827,25027,35027,22027,330-
30.05.201827,45027,45027,24027,290-
29.05.201828,00028,03028,00028,000-
28.05.201828,00028,14028,00028,100-
25.05.201828,00028,02028,00028,020-
24.05.201828,00028,00028,00028,000-
23.05.201828,00028,00028,00028,000-
22.05.201828,00028,01028,00028,000-
18.05.201827,73028,00027,59028,000-
17.05.201827,53027,57027,51027,560-
16.05.201827,59027,59027,59027,590-
15.05.201827,53027,53027,53027,530-
14.05.201827,91027,91027,91027,910-
11.05.201827,77027,77027,77027,770-
10.05.201827,28027,28027,28027,280-
09.05.201827,36027,36027,36027,360-
08.05.201827,03027,31027,03027,310-
07.05.201827,00027,00027,00027,000-
04.05.201826,66026,66026,66026,660-
03.05.201826,95026,95026,95026,950-
02.05.201827,14027,14027,14027,140-
30.04.201826,58026,58026,58026,580-
27.04.201826,17026,17026,17026,170-
26.04.201826,01026,01026,01026,010-
25.04.201826,57026,57026,57026,570-
24.04.201826,78026,78026,78026,780-
23.04.201826,47026,47026,47026,470-
20.04.201826,45026,45026,45026,450-
19.04.201826,27026,27026,27026,270-
18.04.201826,04026,04025,95025,950-
17.04.201826,18026,18026,18026,180-
16.04.201826,31026,31026,31026,310-
13.04.201826,97026,97026,97026,970-
12.04.201826,84026,84026,84026,840-
11.04.201827,10027,10027,10027,100-
10.04.201826,49026,49026,49026,490-
09.04.201825,96025,96025,96025,960-
06.04.201825,64025,64025,64025,640-
05.04.201825,45025,45025,45025,450-
04.04.201825,68025,68025,68025,680-
03.04.201825,62025,62025,62025,620-
29.03.201825,97025,97025,97025,970-
28.03.201826,25026,25026,25026,250-
27.03.201826,72026,72026,72026,720-
26.03.201826,49026,49026,49026,490-
23.03.201826,10026,11026,10026,110-
22.03.201826,80026,80026,80026,800-
21.03.201827,66027,66027,66027,660-
20.03.201827,91027,91027,91027,910-
19.03.201828,47028,47028,47028,470-
16.03.201829,00029,00029,00029,000-
15.03.201829,38029,38029,38029,380-
14.03.201829,12029,12029,12029,120-
13.03.201829,52029,52029,52029,520-
12.03.201829,64029,64029,64029,640-
09.03.201828,92028,92028,92028,920-
08.03.201828,79028,79028,79028,790-
07.03.201828,22028,22028,22028,220-
06.03.201828,96028,96028,96028,960-
05.03.201828,70028,70028,70028,700-
02.03.201828,97028,97028,97028,970-
01.03.201829,89029,89029,89029,890-
28.02.201829,52029,52029,52029,520-
27.02.201829,60029,60029,60029,600-
26.02.201830,17030,17030,17030,170-
23.02.201829,18029,18029,18029,180-
22.02.201829,03029,03029,03029,030-
21.02.201828,84028,84028,84028,840-
20.02.201828,44028,44028,44028,440-
19.02.201828,04028,04028,04028,040-
16.02.201827,72027,72027,72027,720-
15.02.201828,27028,27028,27028,270-
14.02.201827,59027,59027,59027,590-
13.02.201827,12027,12027,12027,120-
12.02.201826,85026,85026,85026,850-
09.02.201826,68026,68026,68026,680-
08.02.201827,77027,77027,77027,770-
07.02.201827,43028,18027,43028,18040
06.02.201826,75026,75026,75026,750-
05.02.201829,10029,10029,10029,100-
02.02.201829,35029,35029,35029,350-
01.02.201829,72029,72029,72029,720-
31.01.201829,64029,64029,64029,640-
30.01.201829,80029,80029,80029,800-
29.01.201830,00030,00030,00030,000-
26.01.201830,40030,40030,40030,400-
25.01.201830,40030,40030,40030,400-
24.01.201831,40031,40031,40031,400-
23.01.201831,60031,60031,60031,600-
22.01.201831,40031,40031,40031,400-
19.01.201830,60030,60030,60030,600-
18.01.201831,00031,00031,00031,000-
17.01.201830,60030,60030,60030,600-
16.01.201829,60029,60029,60029,600-
15.01.201828,40028,40028,40028,400-
12.01.201828,80028,80028,80028,800-
11.01.201828,60028,60028,60028,600-
10.01.201829,20029,20029,20029,200-
09.01.201828,60028,60028,60028,600-
08.01.201827,80027,80027,80027,800-
05.01.201826,60026,60026,60026,600-
04.01.201827,00027,00027,00027,000-
03.01.201826,40026,40026,40026,400-
02.01.201826,40026,40026,40026,400-
29.12.201725,60525,60525,60525,605-
28.12.201725,49525,49525,49525,495-
27.12.201725,27525,27525,27525,275-
22.12.201725,30525,30525,30525,305-
21.12.201725,29525,29525,29525,295-
20.12.201725,00025,00025,00025,000-
19.12.201725,33525,33525,33525,335-
18.12.201725,44525,44525,44525,445-
15.12.201724,36024,36024,36024,360-
14.12.201724,71524,71524,71524,715-
13.12.201724,79024,79024,79024,790-
12.12.201724,55524,55524,55524,555-
11.12.201724,96024,96024,96024,960-
08.12.201724,59024,59024,59024,590-
07.12.201724,01024,01024,01024,010-
06.12.201723,90023,90023,90023,900-
05.12.201724,83024,83024,83024,830-
04.12.201725,50525,50525,50525,505-
01.12.201725,30525,30525,30525,305-
30.11.201725,44025,44025,44025,440-
29.11.201726,05026,05026,05026,050-
28.11.201725,70525,70525,70525,705-
27.11.201725,87025,87025,87025,870-
24.11.201726,77526,77526,77526,775-
23.11.201726,71026,71026,71026,710-
22.11.201727,26027,26027,26027,260-
21.11.201726,24526,24526,24526,245-
20.11.201725,05525,05525,05525,055-
17.11.201725,22525,22525,22525,225-
16.11.201725,13025,13025,13025,130-
15.11.201724,89524,89524,89524,895-
14.11.201725,73525,73525,73525,735-
13.11.201725,61525,61525,61525,615-
10.11.201725,10525,10525,10525,105-
09.11.201725,27025,27025,27025,270-
08.11.201724,90524,90524,90524,905-
07.11.201724,97524,97524,97524,975-
06.11.201724,43524,43524,43524,435-
03.11.201724,47524,47524,47524,475-
02.11.201724,54024,54024,54024,540-
01.11.201723,99523,99523,99523,995-
31.10.201723,79523,79523,79523,795-
30.10.201723,86523,86523,86523,865-
27.10.201723,95523,95523,95523,955-
26.10.201723,57523,57523,57523,575-
25.10.201723,81523,81523,81523,815-
24.10.201723,84523,84523,84523,845-
23.10.201723,74023,74023,74023,740-
20.10.201723,66523,66523,66523,665-
19.10.201723,98523,98523,98523,985-
18.10.201724,10524,10524,10524,105-
17.10.201724,15524,15524,15524,155-
16.10.201724,76524,76524,76524,765-
13.10.201723,68523,68523,68523,685-
12.10.201723,45523,45523,45523,455-
11.10.201723,68523,68523,68523,685-
10.10.201723,86523,86523,86523,865-
09.10.201723,93023,93023,93023,930-
06.10.201723,60023,60023,60023,600-
05.10.201723,29023,29023,29023,290-
04.10.201723,30023,30023,30023,300-
03.10.201723,28023,28023,28023,280-
02.10.201722,68022,68022,68022,680-
29.09.201722,70522,70522,70522,705-
28.09.201722,86022,86022,86022,860-
27.09.201722,88522,88522,88522,885-
26.09.201722,67022,67022,67022,670-
25.09.201722,65022,65022,65022,650-
22.09.201723,32023,32023,32023,320-
21.09.201723,44523,44523,44523,445-
20.09.201723,27523,27523,27523,275-
19.09.201723,29523,29523,29523,295-
18.09.201723,22023,22023,22023,220-
15.09.201722,34522,34522,34522,345-
14.09.201722,49022,49022,49022,490-
13.09.201722,40022,40022,40022,400-
12.09.201722,58022,58022,58022,580-
11.09.201722,57022,57022,57022,570-
08.09.201722,18522,18522,18522,185-
07.09.201722,37022,37022,37022,370-
06.09.201722,41022,41022,41022,410-
05.09.201722,64522,64522,64522,645-
04.09.201722,65522,65522,65522,655-
01.09.201722,85522,85522,85522,855-
31.08.201722,86022,86022,86022,860-
30.08.201722,62522,62522,62522,625-
29.08.201722,59022,59022,59022,590-
28.08.201723,02523,02523,02523,025-
25.08.201723,04523,04523,04523,045-
24.08.201722,34022,34022,34022,340-
23.08.201722,37022,37022,37022,370-
22.08.201722,47022,47022,47022,470-
21.08.201722,59522,59522,59522,595-
18.08.201722,77022,77022,77022,770-
17.08.201722,80022,80022,80022,800-
16.08.201723,05023,05023,05023,050-
15.08.201722,97022,97022,97022,970-
14.08.201722,71522,71522,71522,715-
11.08.201722,90022,90022,90022,900-
10.08.201723,75023,75023,75023,750-
09.08.201724,71524,71524,71524,715-
08.08.201724,88024,88024,88024,880-
07.08.201724,51024,51024,51024,510-
04.08.201724,28024,28024,28024,280-
03.08.201724,02524,02524,02524,025-
02.08.201724,95024,95024,95024,950-
01.08.201724,36024,36024,36024,360-
31.07.201724,01524,01524,01524,015-
28.07.201723,95523,95523,95523,955-
27.07.201724,16024,16024,16024,160-
26.07.201723,89023,89023,89023,890-
25.07.201723,83024,08523,83024,085100
24.07.201723,98523,98523,98523,985-
21.07.201724,01024,01024,01024,010-
20.07.201724,28024,28024,28024,280-
19.07.201723,42023,42023,42023,420-
18.07.201723,34523,34523,34523,345-
17.07.201723,60523,60523,60523,605-
14.07.201723,39523,39523,39523,395-
13.07.201723,31023,31023,31023,310-
12.07.201722,29022,29022,29022,290-
11.07.201722,54022,54022,54022,540-
10.07.201722,26022,26022,26022,260-
07.07.201722,18022,18022,18022,180-
06.07.201722,40022,40022,40022,400-
05.07.201722,34022,34022,34022,340-
04.07.201722,35022,35022,35022,350-
03.07.201722,68022,68022,68022,680-
30.06.201722,54022,54022,54022,540-
29.06.201722,77022,77022,77022,770-
28.06.201722,43022,43022,43022,430-
27.06.201722,90522,90522,90522,905-
26.06.201722,98022,98022,98022,980-
23.06.201722,79022,79022,79022,790-
22.06.201722,89522,89522,89522,895-
21.06.201723,03523,03523,03523,035-
20.06.201722,98022,98022,98022,980-
19.06.201722,99522,99522,99522,995-
16.06.201722,65522,65522,65522,655-
15.06.201722,59522,59522,59522,595-
14.06.201722,72022,72022,72022,720-
13.06.201722,88522,88522,88522,885-
12.06.201722,76022,76022,76022,760-
09.06.201723,21023,21023,21023,210-
08.06.201723,16023,16023,16023,160-
07.06.201723,07523,07523,07523,075-
06.06.201723,02523,02523,02523,025-
05.06.201722,93522,93522,93522,935-
02.06.201723,10523,10523,10523,105-
01.06.201722,29522,29522,29522,295-
31.05.201722,42022,42022,42022,420-
30.05.201722,50022,50022,50022,500-
29.05.201722,50022,50022,50022,500-
26.05.201722,37022,37022,37022,370-
25.05.201722,23522,23522,23522,235-
24.05.201722,22022,22022,22022,220-
23.05.201722,24522,24522,24522,245-
22.05.201722,40522,40522,40522,405-
19.05.201722,53022,53022,53022,530-
18.05.201722,44022,44022,44022,440-
17.05.201722,78522,78522,78522,785-
16.05.201722,79022,79022,79022,790-
15.05.201722,94522,94522,94522,945-
12.05.201722,93522,93522,93522,935-
11.05.201723,04523,04523,04523,045-
10.05.201722,91022,91022,91022,910-
09.05.201722,66522,66522,66522,665-
08.05.201721,99021,99021,99021,990-
05.05.201721,94021,94021,94021,940-
04.05.201722,29022,29022,29022,290-
03.05.201722,25022,25022,25022,250-
02.05.201722,33522,33522,33522,335-
28.04.201722,50522,50522,50522,505-
27.04.201722,66022,66022,66022,660-
26.04.201722,64022,64022,64022,640-
25.04.201722,55522,55522,55522,555-
24.04.201722,46022,46022,46022,460-
21.04.201722,72022,72022,72022,720-
20.04.201722,78022,78022,78022,780-
19.04.201722,70522,70522,70522,705-
18.04.201723,03023,03023,03023,030-
13.04.201723,32523,32523,32523,325-
12.04.201723,33023,33023,33023,330-
11.04.201723,38523,38523,38523,385-
10.04.201723,52023,52023,52023,520-
07.04.201723,37523,37523,37523,375-
06.04.201723,48523,48523,48523,485-
05.04.201723,48523,48523,48523,485-
04.04.201723,36523,36523,36523,365-
03.04.201723,48523,48523,48523,485-
31.03.201723,39023,39023,39023,390-
30.03.201723,12023,12023,12023,120-
29.03.201723,04023,56023,04023,56021
28.03.201723,02523,02523,02523,025-
27.03.201722,93022,93022,93022,930-
24.03.201723,31023,31023,31023,310-
23.03.201723,29523,29523,29523,295-
22.03.201723,23023,23023,23023,230-
21.03.201723,70023,70023,70023,700-
20.03.201723,68523,68523,68523,685-
17.03.201723,29523,29523,29523,295-
16.03.201723,43023,43023,43023,430-
15.03.201723,28523,28523,28523,285-
14.03.201723,01023,01023,01023,010-
13.03.201722,96022,96022,96022,960-
10.03.201722,90522,90522,90522,905-
09.03.201723,05023,05023,05023,050-
08.03.201723,11023,11023,11023,110-
07.03.201723,16523,16523,16523,165-
06.03.201723,05523,05523,05523,055-
03.03.201723,19523,19523,19523,195-
02.03.201723,43023,43023,43023,430-
01.03.201723,50523,50523,50523,505-
28.02.201723,30023,30023,30023,300-
27.02.201723,62523,62523,62523,625-
24.02.201723,90523,90523,90523,905-
23.02.201724,26524,26524,26524,265-
22.02.201724,40524,40524,40524,405-
21.02.201723,97023,97023,97023,970-
20.02.201724,23024,23024,23024,230-
17.02.201724,01524,01524,01524,015-
16.02.201724,39524,39524,39524,395-
15.02.201724,32024,32024,32024,320-
14.02.201723,73523,73523,73523,735-
13.02.201723,74523,74523,74523,745-
10.02.201723,46023,46023,46023,460-
09.02.201723,29523,29523,29523,295-
08.02.201723,41023,41023,41023,410-
07.02.201722,32522,32522,32522,325-
06.02.201722,20522,20522,20522,205-
03.02.201722,07022,07022,07022,070-
02.02.201722,04522,04522,04522,045-
01.02.201722,21522,21522,21522,215-
31.01.201722,33022,33022,33022,330-
30.01.201722,41022,41022,41022,410-
27.01.201722,52522,52522,52522,525-
26.01.201722,30522,30522,30522,305-
25.01.201722,08022,08022,08022,080-
24.01.201721,99521,99521,99521,995-
23.01.201722,08522,08522,08522,085-
20.01.201722,18022,18022,18022,180-
19.01.201722,37022,37022,37022,370-
18.01.201722,37522,37522,37522,375-
17.01.201722,17022,17022,17022,170-
16.01.201722,27022,27022,27022,270-
13.01.201722,34522,34522,34522,345-
12.01.201722,37022,37022,37022,370-
11.01.201722,73022,73022,73022,730-
10.01.201722,54022,54022,54022,540-
09.01.201722,44522,44522,44522,445-
06.01.201722,32522,32522,32522,325-
05.01.201722,52022,52022,52022,520-
04.01.201722,35522,35522,35522,355-
03.01.201722,53522,53522,53522,535-
02.01.201722,22522,22522,22522,225-
30.12.201622,22022,22022,22022,220-
29.12.201622,07022,07022,07022,070-
28.12.201622,06022,06022,06022,060-
27.12.201621,92521,92521,92521,925-
23.12.201621,89021,89021,89021,890-
22.12.201622,08022,08022,08022,080-
21.12.201622,34522,34522,34522,345-
20.12.201622,34522,34522,34522,345-
19.12.201622,20022,20022,20022,200-
16.12.201622,56522,56522,56522,565-
15.12.201622,72522,72522,72522,725-
14.12.201622,79522,79522,79522,795-
13.12.201622,77522,77522,77522,775-
12.12.201622,83522,83522,83522,835-
09.12.201623,15023,15023,15023,150-
08.12.201623,06523,13023,06523,130100
07.12.201623,01023,45023,01023,45050
06.12.201623,24523,24523,24523,245-
05.12.201623,73023,73023,73023,730-
02.12.201624,23024,23024,23024,230-
01.12.201624,51024,51024,51024,510-
30.11.201624,39524,39524,39524,395-
29.11.201624,50024,50024,50024,500-
28.11.201624,48024,48024,48024,480-
25.11.201624,67024,67024,67024,670-
24.11.201624,69524,69524,69524,695-
23.11.201624,48524,48524,48524,485-
22.11.201624,48024,48024,48024,480-
21.11.201624,36524,36524,36524,365-
18.11.201624,37024,37024,37024,370-
17.11.201624,26524,26524,26524,265-
16.11.201624,23024,23024,23024,230-
15.11.201623,95523,95523,95523,955-
14.11.201624,09024,09024,09024,090-
11.11.201624,08024,08024,08024,080-
10.11.201623,98023,98023,98023,980-
09.11.201623,30023,30023,30023,300-
08.11.201623,44523,44523,44523,445-
07.11.201623,40023,40023,40023,400-
04.11.201622,93522,93522,93522,935-
03.11.201623,02023,02023,02023,020-
02.11.201623,32523,32523,32523,325-
01.11.201623,81523,81523,81523,815-
31.10.201623,66523,66523,66523,665-
28.10.201623,80023,80023,80023,800-
27.10.201623,69023,69023,69023,690-
26.10.201624,12524,12524,12524,125-
25.10.201624,44024,44024,44024,440-
24.10.201624,23024,23024,23024,230-
21.10.201624,37024,37024,37024,370-
20.10.201624,01024,01024,01024,010-
19.10.201623,65023,65023,65023,650-
18.10.201623,78523,78523,78523,785-
17.10.201623,55523,55523,55523,555-
14.10.201623,78523,78523,78523,785-
13.10.201623,56023,56023,56023,560-
12.10.201623,79523,79523,79523,795-
11.10.201623,67023,67023,67023,670-
10.10.201623,78523,78523,78523,785-
07.10.201623,95523,95523,95523,955-
06.10.201623,78523,78523,78523,785-
05.10.201623,56523,56523,56523,565-
04.10.201623,64023,64023,64023,640-
03.10.201623,42023,42023,42023,420-
30.09.201623,28023,28023,28023,280-
29.09.201623,41523,41523,41523,415-
28.09.201623,34523,34523,34523,345-
27.09.201623,21523,21523,21523,215-
26.09.201623,33523,33523,33523,335-
23.09.201623,43523,43523,43523,435-
22.09.201623,55523,55523,55523,555-
21.09.201623,88523,88523,88523,885-
20.09.201623,63023,63023,63023,630-
19.09.201623,27523,27523,27523,275-
16.09.201623,07523,07523,07523,075-
15.09.201622,87522,87522,87522,875-
14.09.201622,53522,53522,53522,535-
13.09.201622,84022,84022,84022,840-
12.09.201622,94022,94022,94022,940-
09.09.201623,85523,85523,85523,855-
08.09.201622,54022,54022,54022,540-
07.09.201622,49522,49522,49522,495-
06.09.201622,64522,64522,64522,645-
05.09.201622,22022,22022,22022,220-
02.09.201621,73521,73521,73521,735-
01.09.201621,79021,79021,79021,790-
31.08.201621,66521,66521,66521,665-
30.08.201621,76021,76021,76021,760-
29.08.201621,36021,36021,36021,360-
26.08.201621,29521,29521,29521,295-
25.08.201621,37521,37521,37521,375-
24.08.201621,33021,33021,33021,330-
23.08.201621,33521,33521,33521,335-
22.08.201621,63021,63021,63021,630-
19.08.201621,36021,36021,36021,360-
18.08.201621,60021,60021,60021,600-
17.08.201622,02522,02522,02522,025-
16.08.201622,82522,82522,82522,825-
15.08.201622,87522,87522,87522,875-
12.08.201622,52022,52022,52022,520-
11.08.201622,55022,55022,55022,550-
10.08.201622,05022,05022,05022,050-
09.08.201622,31022,31022,31022,310-
08.08.201622,32022,32022,32022,320-
05.08.201622,04022,04022,04022,040-
04.08.201621,89021,89021,89021,890-
03.08.201621,61021,61021,61021,610-
02.08.201621,52521,52521,52521,525-
01.08.201622,12022,12022,12022,120-
29.07.201622,03522,03522,03522,035-
28.07.201622,18022,18022,18022,180-
27.07.201622,32022,32022,32022,320-
26.07.201622,46022,46022,46022,460-
25.07.201622,26022,26022,26022,260-
22.07.201622,24522,24522,24522,245-
21.07.201622,37022,37022,37022,370-
20.07.201622,20522,20522,20522,205-
19.07.201621,77521,77521,77521,775-
18.07.201621,97521,97521,97521,975-
15.07.201621,73021,73021,73021,730-
14.07.201621,63521,63521,63521,635-
13.07.201621,65021,65021,65021,650-
12.07.201621,35521,35521,35521,355-
11.07.201621,36521,36521,36521,365-
08.07.201621,09021,09021,09021,090-
07.07.201621,14521,14521,14521,145-
06.07.201620,95520,95520,95520,955-
05.07.201621,27021,27021,27021,270-
04.07.201621,49021,49021,49021,490-
01.07.201621,58521,58521,58521,585-
30.06.201621,53521,53521,53521,535-
29.06.201621,43521,43521,43521,435-
28.06.201621,06521,06521,06521,065-
27.06.201621,10021,10021,10021,100-
24.06.201620,58020,58020,58020,580-
23.06.201620,91020,91020,91020,910-
22.06.201621,10021,10021,10021,100-
21.06.201620,62020,62020,62020,620-
20.06.201620,51020,51020,51020,510-
17.06.201620,28520,28520,28520,285-
16.06.201620,15020,15020,15020,150-
15.06.201620,48520,48520,48520,485-
14.06.201620,76520,76520,76520,765-
13.06.201620,64520,64520,64520,645-
10.06.201621,17521,17521,17521,175-
09.06.201621,41521,41521,41521,415-
08.06.201621,54021,54021,54021,540-
07.06.201621,68021,68021,68021,680-
06.06.201621,39021,39021,39021,390-
03.06.201621,65521,65521,65521,655-
02.06.201621,26021,26021,26021,260-
01.06.201621,29521,29521,29521,295-
31.05.201621,53521,53521,53521,535-
30.05.201621,01021,01021,01021,010-
27.05.201620,57020,57020,57020,570-
26.05.201620,23520,23520,23520,235-
25.05.201620,44520,44520,44520,445-
24.05.201619,89519,89519,89519,895-
23.05.201620,05020,05020,05020,050-
20.05.201620,40020,40020,40020,400-
19.05.201620,15020,15020,15020,150-
18.05.201620,23520,23520,23520,235-
17.05.201620,48020,48020,48020,480-
16.05.201620,36020,36020,36020,360-
13.05.201620,05520,05520,05520,055-
12.05.201620,34020,34020,34020,340-
11.05.201620,75020,75020,75020,750-
10.05.201620,68020,68020,68020,680-
09.05.201620,70520,70520,70520,705-
06.05.201620,57520,57520,57520,575-
05.05.201620,81020,81020,81020,810-
04.05.201620,65020,65020,65020,650-
03.05.201620,85520,85520,85520,855-
02.05.201621,84021,84021,84021,840-
29.04.201622,03522,03522,03522,035-
28.04.201622,41022,41022,41022,410-
27.04.201622,41522,41522,41522,415-
26.04.201622,37522,37522,37522,375-
25.04.201623,01023,01023,01023,010-
22.04.201622,76522,76522,76522,765-
21.04.201622,64022,64022,64022,640-
20.04.201621,87521,87521,87521,875-
19.04.201622,01522,01522,01522,015-
18.04.201621,49521,49521,49521,495-
15.04.201621,82021,82021,82021,820-
14.04.201622,01522,01522,01522,015-
13.04.201621,67021,67021,67021,670-
12.04.201621,04021,04021,04021,040-
11.04.201620,84520,84520,84520,845-
08.04.201620,58020,58020,58020,580-
07.04.201620,61520,61520,61520,615-
06.04.201620,37520,37520,37520,375-
05.04.201620,38520,38520,38520,385-
04.04.201620,57520,57520,57520,575-
01.04.201620,65520,65520,65520,655-
31.03.201621,05021,05021,05021,050-
30.03.201620,80020,80020,80020,800-
29.03.201620,72520,72520,72520,725-
24.03.201620,71020,71020,71020,710-
23.03.201620,97520,97520,97520,975-
22.03.201621,13521,13521,13521,135-
21.03.201620,83020,83020,83020,830-
18.03.201619,70519,70519,70519,705-
17.03.201619,79519,79519,79519,795-
16.03.201619,86519,86519,86519,865-
15.03.201619,93019,93019,93019,930-
14.03.201620,02520,02520,02520,025-
11.03.201619,72019,72019,72019,720-
10.03.201619,80019,80019,80019,800-
09.03.201619,85019,85019,85019,850-
08.03.201619,94519,94519,94519,945-
07.03.201620,14020,14020,14020,140-
04.03.201620,23020,23020,23020,230-
03.03.201620,14020,14020,14020,140-
02.03.201620,39520,39520,39520,395-
01.03.201619,70019,70019,70019,700-
29.02.201619,48019,48019,48019,480-
26.02.201620,02520,02520,02520,025-
25.02.201619,42019,42019,42019,420-
24.02.201619,86019,86019,86019,860-
23.02.201620,07520,07520,07520,075-
22.02.201619,81519,81519,81519,815-
19.02.201619,53519,53519,53519,535-
18.02.201619,42019,42019,42019,420-
17.02.201619,04519,04519,04519,045-
16.02.201619,19019,19019,19019,190-
15.02.201618,89518,89518,89518,895-
12.02.201618,22518,22518,22518,225-
11.02.201618,24518,24518,24518,245-
10.02.201617,81017,81017,81017,810-
09.02.201618,23018,23018,23018,230-
08.02.201618,99018,99018,99018,990-
05.02.201618,88518,88518,88518,885-
04.02.201618,98518,98518,98518,985-
03.02.201619,22519,22519,22519,225-
02.02.201619,67019,67019,67019,670-
01.02.201619,64019,64019,64019,640-
29.01.201619,72019,72019,72019,720-
28.01.201618,75518,75518,75518,755-
27.01.201619,03519,03519,03519,035-
26.01.201619,04519,04519,04519,045-
25.01.201619,88519,88519,88519,885-
22.01.201619,46519,46519,46519,465-
21.01.201618,80018,80018,80018,800-
20.01.201619,44019,44019,44019,440-
19.01.201620,40020,40020,40020,400-
18.01.201620,10520,10520,10520,105-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.