Activision Blizzard Inc. Registered Shares DL-,000001
WKN: A0Q4K4, ISIN: US00507V1098
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.2021 | 75,47 | 76,30 | 74,82 | 76,30 | 10 |
| 18.01.2021 | 74,80 | 75,10 | 74,79 | 75,10 | - |
| 15.01.2021 | 73,99 | 74,81 | 73,48 | 74,60 | - |
| 14.01.2021 | 73,65 | 74,62 | 73,43 | 73,66 | - |
| 13.01.2021 | 73,08 | 73,84 | 73,03 | 73,82 | - |
| 12.01.2021 | 74,74 | 74,91 | 72,34 | 72,70 | - |
| 11.01.2021 | 74,61 | 74,99 | 74,32 | 74,70 | 10 |
| 08.01.2021 | 73,12 | 74,03 | 73,08 | 73,96 | - |
| 07.01.2021 | 71,91 | 73,26 | 71,66 | 72,78 | 50 |
| 06.01.2021 | 73,08 | 73,08 | 71,72 | 71,96 | - |
| 05.01.2021 | 73,21 | 73,31 | 72,78 | 73,12 | 35 |
| 04.01.2021 | 76,00 | 76,00 | 72,98 | 73,39 | 80 |
| 30.12.2020 | 74,49 | 74,58 | 74,24 | 74,24 | - |
| 29.12.2020 | 74,78 | 74,78 | 74,09 | 74,09 | 1 |
| 28.12.2020 | 74,21 | 74,90 | 74,19 | 74,68 | - |
| 23.12.2020 | 73,27 | 73,91 | 72,78 | 73,91 | - |
| 22.12.2020 | 72,97 | 73,38 | 72,59 | 73,15 | 13 |
| 21.12.2020 | 74,12 | 74,12 | 71,45 | 72,11 | - |
| 18.12.2020 | 71,82 | 72,96 | 71,76 | 72,01 | - |
| 17.12.2020 | 72,28 | 72,52 | 71,11 | 71,28 | 13 |
| 16.12.2020 | 71,37 | 71,89 | 71,23 | 71,80 | - |
| 15.12.2020 | 70,62 | 71,29 | 70,62 | 71,07 | 18 |
| 14.12.2020 | 68,66 | 70,78 | 68,66 | 70,51 | - |
| 11.12.2020 | 68,07 | 69,07 | 68,05 | 69,07 | - |
| 10.12.2020 | 67,85 | 68,86 | 67,57 | 68,86 | 10 |
| 09.12.2020 | 68,81 | 68,98 | 68,09 | 68,09 | - |
| 08.12.2020 | 67,65 | 68,55 | 67,56 | 68,43 | 10 |
| 07.12.2020 | 66,91 | 67,97 | 66,63 | 67,80 | 10 |
| 04.12.2020 | 64,46 | 66,31 | 64,46 | 66,31 | - |
| 03.12.2020 | 65,44 | 65,44 | 64,77 | 64,88 | - |
| 02.12.2020 | 65,97 | 66,14 | 65,13 | 65,24 | - |
| 01.12.2020 | 66,79 | 66,83 | 65,45 | 66,07 | - |
| 30.11.2020 | 64,89 | 65,73 | 64,89 | 65,73 | - |
| 27.11.2020 | 64,65 | 65,16 | 64,53 | 65,16 | - |
| 26.11.2020 | 63,97 | 64,46 | 63,91 | 64,46 | 200 |
| 25.11.2020 | 63,24 | 64,16 | 63,10 | 63,70 | - |
| 24.11.2020 | 64,19 | 64,20 | 63,38 | 63,65 | 40 |
| 23.11.2020 | 64,79 | 64,79 | 63,54 | 63,71 | 70 |
| 20.11.2020 | 63,78 | 65,27 | 63,58 | 65,16 | - |
| 19.11.2020 | 63,60 | 64,53 | 63,13 | 64,24 | - |
| 18.11.2020 | 64,55 | 65,01 | 63,58 | 63,67 | - |
| 17.11.2020 | 65,20 | 65,82 | 64,77 | 65,37 | - |
| 16.11.2020 | 65,62 | 65,72 | 63,98 | 64,53 | 9 |
| 13.11.2020 | 65,15 | 65,71 | 64,67 | 65,15 | 50 |
| 12.11.2020 | 65,00 | 66,12 | 64,98 | 64,98 | - |
| 11.11.2020 | 63,58 | 64,65 | 63,58 | 64,53 | - |
| 10.11.2020 | 63,21 | 63,84 | 62,92 | 63,84 | - |
| 09.11.2020 | 67,23 | 67,27 | 64,66 | 64,66 | - |
| 06.11.2020 | 66,97 | 66,97 | 65,91 | 65,91 | - |
| 05.11.2020 | 67,67 | 68,66 | 67,67 | 68,46 | 13 |
| 04.11.2020 | 64,99 | 67,38 | 64,99 | 67,38 | - |
| 03.11.2020 | 65,46 | 65,46 | 64,76 | 65,23 | - |
| 02.11.2020 | 64,67 | 65,57 | 64,67 | 65,12 | - |
| 30.10.2020 | 64,41 | 64,99 | 64,28 | 64,91 | - |
| 29.10.2020 | 68,06 | 68,06 | 66,47 | 66,84 | - |
| 28.10.2020 | 67,97 | 67,97 | 67,37 | 67,37 | - |
| 27.10.2020 | 68,26 | 68,60 | 67,84 | 68,60 | - |
| 26.10.2020 | 67,97 | 68,51 | 67,65 | 67,65 | - |
| 23.10.2020 | 68,63 | 68,63 | 67,42 | 68,23 | - |
| 22.10.2020 | 68,98 | 69,10 | 68,26 | 68,26 | - |
| 21.10.2020 | 67,92 | 69,22 | 67,43 | 69,22 | - |
| 20.10.2020 | 68,39 | 68,39 | 67,29 | 68,23 | - |
| 19.10.2020 | 69,01 | 69,37 | 68,35 | 68,35 | - |
| 16.10.2020 | 68,31 | 69,08 | 68,31 | 69,08 | - |
| 15.10.2020 | 68,87 | 69,06 | 68,00 | 68,76 | 14 |
| 14.10.2020 | 70,08 | 70,15 | 69,07 | 69,07 | - |
| 13.10.2020 | 68,89 | 69,44 | 67,47 | 69,44 | - |
| 12.10.2020 | 67,39 | 67,39 | 66,76 | 66,76 | 7 |
| 09.10.2020 | 66,34 | 66,34 | 65,91 | 65,93 | - |
| 08.10.2020 | 66,90 | 67,08 | 65,93 | 65,93 | - |
| 07.10.2020 | 66,66 | 67,06 | 66,28 | 66,28 | - |
| 06.10.2020 | 67,20 | 67,55 | 66,91 | 66,91 | - |
| 05.10.2020 | 67,61 | 67,61 | 67,21 | 67,25 | - |
| 02.10.2020 | 68,90 | 69,21 | 67,22 | 67,22 | 10 |
| 01.10.2020 | 69,32 | 70,86 | 69,17 | 70,86 | - |
| 30.09.2020 | 67,76 | 69,33 | 67,76 | 69,33 | 2 |
| 29.09.2020 | 70,84 | 70,84 | 68,74 | 68,74 | 5 |
| 28.09.2020 | 70,31 | 70,31 | 69,33 | 69,74 | - |
| 25.09.2020 | 68,60 | 68,91 | 67,83 | 68,91 | - |
| 24.09.2020 | 68,04 | 68,48 | 68,03 | 68,48 | - |
| 23.09.2020 | 69,88 | 70,52 | 69,40 | 69,40 | - |
| 22.09.2020 | 69,11 | 70,03 | 68,91 | 70,01 | - |
| 21.09.2020 | 66,96 | 68,68 | 66,52 | 68,68 | - |
| 18.09.2020 | 66,21 | 66,62 | 66,00 | 66,00 | - |
| 17.09.2020 | 66,72 | 67,25 | 65,96 | 66,45 | - |
| 16.09.2020 | 69,11 | 69,34 | 68,19 | 68,19 | - |
| 15.09.2020 | 66,69 | 68,63 | 66,69 | 68,63 | - |
| 14.09.2020 | 66,32 | 66,32 | 66,22 | 66,22 | - |
| 11.09.2020 | 67,43 | 67,43 | 65,72 | 65,72 | - |
| 10.09.2020 | 67,59 | 67,59 | 66,97 | 67,38 | - |
| 09.09.2020 | 64,29 | 66,70 | 64,29 | 66,70 | - |
| 08.09.2020 | 66,81 | 66,81 | 64,97 | 65,17 | - |
| 07.09.2020 | 65,38 | 66,47 | 65,38 | 66,47 | - |
| 04.09.2020 | 64,84 | 67,17 | 64,84 | 64,93 | - |
| 03.09.2020 | 70,07 | 70,18 | 68,73 | 68,73 | - |
| 02.09.2020 | 70,38 | 70,40 | 69,99 | 70,29 | 20 |
| 01.09.2020 | 69,89 | 70,33 | 69,15 | 69,15 | - |
| 31.08.2020 | 70,80 | 70,80 | 69,52 | 69,52 | 10 |
| 28.08.2020 | 70,93 | 70,93 | 69,05 | 69,05 | - |
| 27.08.2020 | 71,15 | 71,41 | 70,73 | 70,73 | - |
| 26.08.2020 | 70,65 | 71,23 | 70,47 | 71,23 | - |
| 25.08.2020 | 70,40 | 70,40 | 69,63 | 69,63 | - |
| 24.08.2020 | 70,67 | 70,87 | 69,56 | 69,56 | - |
| 21.08.2020 | 71,03 | 71,19 | 70,38 | 70,38 | - |
| 20.08.2020 | 68,67 | 69,98 | 68,67 | 69,98 | - |
| 19.08.2020 | 69,45 | 69,54 | 69,19 | 69,19 | - |
| 18.08.2020 | 68,69 | 69,17 | 68,59 | 69,17 | - |
| 17.08.2020 | 67,51 | 68,45 | 67,51 | 68,45 | - |
| 14.08.2020 | 69,07 | 69,07 | 67,71 | 67,71 | - |
| 13.08.2020 | 68,55 | 69,54 | 68,55 | 69,54 | - |
| 12.08.2020 | 68,10 | 69,02 | 67,64 | 69,02 | - |
| 11.08.2020 | 70,00 | 70,10 | 67,65 | 67,65 | - |
| 10.08.2020 | 70,23 | 70,23 | 69,37 | 69,37 | - |
| 07.08.2020 | 72,33 | 72,33 | 68,87 | 68,87 | - |
| 06.08.2020 | 69,76 | 73,12 | 69,76 | 72,32 | - |
| 05.08.2020 | 71,44 | 71,46 | 70,63 | 70,63 | - |
| 04.08.2020 | 73,83 | 73,83 | 71,99 | 72,66 | - |
| 03.08.2020 | 71,10 | 71,22 | 70,70 | 71,22 | 1 |
| 31.07.2020 | 69,33 | 69,89 | 69,26 | 69,53 | - |
| 30.07.2020 | 68,71 | 68,71 | 67,67 | 68,66 | - |
| 29.07.2020 | 68,75 | 68,78 | 68,34 | 68,34 | - |
| 28.07.2020 | 69,56 | 69,56 | 68,63 | 69,42 | 7 |
| 27.07.2020 | 68,44 | 69,11 | 68,44 | 68,83 | 1 |
| 24.07.2020 | 67,59 | 67,59 | 66,73 | 67,24 | - |
| 23.07.2020 | 69,77 | 70,26 | 68,74 | 68,74 | - |
| 22.07.2020 | 70,09 | 70,09 | 69,63 | 69,63 | - |
| 21.07.2020 | 71,49 | 71,49 | 70,09 | 70,09 | - |
| 20.07.2020 | 67,84 | 70,38 | 67,84 | 70,38 | - |
| 17.07.2020 | 68,80 | 69,07 | 68,34 | 68,34 | 5 |
| 16.07.2020 | 68,51 | 69,19 | 67,97 | 69,19 | - |
| 15.07.2020 | 69,92 | 69,92 | 67,93 | 68,75 | 4 |
| 14.07.2020 | 69,25 | 69,25 | 69,11 | 69,11 | - |
| 13.07.2020 | 71,92 | 72,11 | 71,00 | 71,00 | - |
| 10.07.2020 | 70,67 | 70,72 | 70,53 | 70,53 | - |
| 09.07.2020 | 69,59 | 70,24 | 69,59 | 70,24 | - |
| 08.07.2020 | 69,49 | 69,69 | 69,28 | 69,35 | - |
| 07.07.2020 | 69,36 | 69,88 | 69,36 | 69,88 | 2 |
| 06.07.2020 | 68,95 | 70,00 | 68,95 | 69,38 | 20 |
| 03.07.2020 | 69,13 | 69,20 | 68,69 | 68,69 | 40 |
| 02.07.2020 | 69,47 | 69,47 | 68,42 | 68,42 | - |
| 01.07.2020 | 67,27 | 68,76 | 66,90 | 68,76 | - |
| 30.06.2020 | 67,30 | 67,37 | 67,20 | 67,22 | - |
| 29.06.2020 | 67,56 | 67,56 | 67,17 | 67,35 | - |
| 26.06.2020 | 67,73 | 67,73 | 67,53 | 67,58 | - |
| 25.06.2020 | 66,95 | 67,50 | 66,95 | 67,25 | - |
| 24.06.2020 | 67,44 | 67,44 | 66,69 | 66,69 | - |
| 23.06.2020 | 67,52 | 68,16 | 67,42 | 68,16 | - |
| 22.06.2020 | 67,79 | 68,16 | 67,63 | 67,68 | - |
| 19.06.2020 | 67,44 | 67,69 | 67,44 | 67,69 | - |
| 18.06.2020 | 67,27 | 67,42 | 67,15 | 67,15 | - |
| 17.06.2020 | 64,90 | 67,32 | 64,90 | 67,32 | - |
| 16.06.2020 | 65,55 | 65,55 | 64,27 | 65,16 | - |
| 15.06.2020 | 60,96 | 63,84 | 60,96 | 63,84 | - |
| 12.06.2020 | 64,37 | 64,37 | 63,18 | 63,66 | - |
| 11.06.2020 | 63,66 | 65,04 | 63,66 | 65,04 | - |
| 10.06.2020 | 63,59 | 63,86 | 63,59 | 63,86 | - |
| 09.06.2020 | 62,27 | 62,72 | 62,02 | 62,72 | - |
| 08.06.2020 | 61,37 | 62,02 | 60,81 | 62,02 | - |
| 05.06.2020 | 61,58 | 61,76 | 60,13 | 60,82 | 13 |
| 04.06.2020 | 62,01 | 62,01 | 61,51 | 61,51 | - |
| 03.06.2020 | 65,20 | 65,20 | 62,15 | 62,15 | - |
| 02.06.2020 | 65,45 | 65,45 | 65,00 | 65,00 | - |
| 29.05.2020 | 63,11 | 63,22 | 62,83 | 63,16 | - |
| 28.05.2020 | 62,44 | 63,90 | 62,44 | 63,90 | 90 |
| 27.05.2020 | 64,50 | 64,50 | 62,87 | 62,87 | 5 |
| 26.05.2020 | 67,64 | 67,64 | 64,15 | 64,15 | - |
| 25.05.2020 | 67,60 | 68,08 | 67,60 | 68,08 | - |
| 22.05.2020 | 65,24 | 66,80 | 65,24 | 66,80 | - |
| 21.05.2020 | 66,75 | 66,75 | 66,42 | 66,42 | - |
| 20.05.2020 | 67,31 | 67,40 | 66,64 | 67,40 | - |
| 19.05.2020 | 66,55 | 67,33 | 66,11 | 66,99 | - |
| 18.05.2020 | 68,51 | 68,77 | 66,98 | 66,98 | - |
| 15.05.2020 | 67,27 | 67,67 | 66,71 | 67,67 | - |
| 14.05.2020 | 67,95 | 68,13 | 67,30 | 67,30 | 30 |
| 13.05.2020 | 65,89 | 65,93 | 65,89 | 65,93 | - |
| 12.05.2020 | 69,22 | 69,50 | 68,12 | 68,12 | 167 |
| 11.05.2020 | 67,63 | 69,83 | 67,42 | 69,83 | 70 |
| 08.05.2020 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 07.05.2020 | 67,58 | 67,84 | 66,14 | 67,51 | - |
| 06.05.2020 | 65,94 | 67,71 | 65,88 | 67,71 | - |
| 05.05.2020 | 61,85 | 62,98 | 61,48 | 62,98 | - |
| 04.05.2020 | 59,45 | 60,24 | 59,45 | 60,24 | - |
| 30.04.2020 | 59,64 | 60,01 | 59,64 | 60,01 | - |
| 29.04.2020 | 59,64 | 59,64 | 59,45 | 59,45 | - |
| 28.04.2020 | 61,97 | 62,18 | 59,39 | 59,39 | - |
| 27.04.2020 | 62,12 | 62,12 | 61,78 | 61,78 | - |
| 24.04.2020 | 60,77 | 61,16 | 60,77 | 61,16 | - |
| 23.04.2020 | 61,58 | 61,90 | 61,58 | 61,62 | - |
| 22.04.2020 | 61,03 | 61,74 | 61,03 | 61,38 | 34 |
| 21.04.2020 | 60,94 | 61,13 | 60,46 | 60,88 | 25 |
| 20.04.2020 | 61,08 | 61,41 | 61,08 | 61,20 | 30 |
| 17.04.2020 | 61,43 | 62,05 | 61,11 | 61,11 | 10 |
| 16.04.2020 | 59,94 | 61,28 | 59,94 | 61,28 | - |
| 15.04.2020 | 56,96 | 57,91 | 56,60 | 57,91 | - |
| 14.04.2020 | 57,78 | 58,07 | 57,62 | 57,86 | 9 |
| 09.04.2020 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 08.04.2020 | 54,52 | 55,97 | 54,48 | 55,79 | 3 |
| 07.04.2020 | 57,24 | 58,31 | 55,51 | 55,51 | 30 |
| 06.04.2020 | 58,00 | 58,00 | 56,69 | 57,16 | - |
| 03.04.2020 | 55,10 | 56,01 | 54,72 | 54,72 | 20 |
| 02.04.2020 | 52,67 | 52,89 | 52,67 | 52,89 | - |
| 01.04.2020 | 51,45 | 53,19 | 51,45 | 53,18 | - |
| 31.03.2020 | 52,64 | 54,05 | 52,64 | 54,05 | 380 |
| 30.03.2020 | 50,97 | 52,93 | 49,855 | 52,93 | 8 |
| 27.03.2020 | 51,25 | 51,74 | 50,71 | 51,74 | 41 |
| 26.03.2020 | 48,250 | 50,86 | 48,165 | 50,86 | - |
| 25.03.2020 | 51,24 | 51,24 | 49,320 | 49,320 | - |
| 24.03.2020 | 53,74 | 54,12 | 50,52 | 50,52 | 6 |
| 23.03.2020 | 47,045 | 52,01 | 46,820 | 52,01 | 29 |
| 20.03.2020 | 52,32 | 52,32 | 49,975 | 49,975 | - |
| 19.03.2020 | 49,955 | 51,85 | 49,430 | 51,38 | 143 |
| 18.03.2020 | 46,950 | 47,535 | 46,950 | 47,535 | - |
| 17.03.2020 | 48,750 | 48,750 | 46,950 | 47,360 | - |
| 16.03.2020 | 50,15 | 50,15 | 46,530 | 47,820 | - |
| 13.03.2020 | 51,14 | 51,14 | 48,855 | 48,855 | - |
| 12.03.2020 | 49,545 | 50,00 | 49,125 | 49,125 | - |
| 11.03.2020 | 51,44 | 52,56 | 51,44 | 52,56 | 10 |
| 10.03.2020 | 51,11 | 53,75 | 51,11 | 53,19 | - |
| 09.03.2020 | 48,670 | 50,36 | 48,670 | 50,36 | 10 |
| 06.03.2020 | 53,65 | 53,65 | 52,26 | 53,08 | - |
| 05.03.2020 | 54,95 | 54,95 | 54,57 | 54,57 | - |
| 04.03.2020 | 53,23 | 55,44 | 53,21 | 55,44 | - |
| 03.03.2020 | 53,54 | 54,35 | 53,54 | 54,35 | - |
| 02.03.2020 | 52,76 | 53,45 | 52,76 | 53,45 | - |
| 28.02.2020 | 50,14 | 51,85 | 50,14 | 51,55 | 28 |
| 27.02.2020 | 53,42 | 54,03 | 52,84 | 54,03 | 80 |
| 26.02.2020 | 54,44 | 55,35 | 53,85 | 54,42 | 175 |
| 25.02.2020 | 57,75 | 57,75 | 56,12 | 56,12 | 400 |
| 24.02.2020 | 56,18 | 57,52 | 55,25 | 57,30 | 50 |
| 21.02.2020 | 58,57 | 58,73 | 58,07 | 58,07 | - |
| 20.02.2020 | 59,58 | 59,58 | 59,03 | 59,03 | - |
| 19.02.2020 | 59,17 | 59,21 | 59,17 | 59,21 | - |
| 18.02.2020 | 57,85 | 58,93 | 57,74 | 58,93 | - |
| 17.02.2020 | 58,75 | 58,87 | 58,59 | 58,65 | 20 |
| 14.02.2020 | 57,78 | 58,15 | 57,70 | 58,15 | - |
| 13.02.2020 | 57,27 | 57,79 | 56,87 | 57,79 | - |
| 12.02.2020 | 56,27 | 57,32 | 56,27 | 57,32 | - |
| 11.02.2020 | 56,65 | 56,65 | 56,62 | 56,62 | - |
| 10.02.2020 | 56,09 | 56,09 | 56,03 | 56,03 | - |
| 07.02.2020 | 56,04 | 56,06 | 55,56 | 55,56 | 105 |
| 06.02.2020 | 53,92 | 54,02 | 53,48 | 54,02 | - |
| 05.02.2020 | 53,10 | 53,72 | 53,10 | 53,72 | - |
| 04.02.2020 | 52,94 | 53,34 | 52,94 | 52,98 | 94 |
| 03.02.2020 | 52,90 | 53,18 | 52,90 | 53,18 | - |
| 31.01.2020 | 54,50 | 54,50 | 54,02 | 54,02 | - |
| 30.01.2020 | 53,84 | 54,68 | 53,80 | 54,68 | 25 |
| 29.01.2020 | 54,62 | 54,78 | 54,62 | 54,78 | - |
| 28.01.2020 | 53,34 | 53,40 | 53,06 | 53,06 | - |
| 27.01.2020 | 53,38 | 53,38 | 51,96 | 52,50 | - |
| 24.01.2020 | 54,60 | 54,76 | 54,04 | 54,04 | - |
| 23.01.2020 | 54,26 | 54,52 | 54,26 | 54,52 | - |
| 22.01.2020 | 55,72 | 55,92 | 55,24 | 55,24 | 28 |
| 21.01.2020 | 54,80 | 54,88 | 54,74 | 54,74 | - |
| 20.01.2020 | 55,24 | 55,24 | 55,08 | 55,12 | - |
| 17.01.2020 | 53,88 | 54,78 | 53,88 | 54,78 | - |
| 16.01.2020 | 53,68 | 53,86 | 53,52 | 53,86 | 18 |
| 15.01.2020 | 53,82 | 53,96 | 53,82 | 53,82 | - |
| 14.01.2020 | 53,02 | 53,10 | 52,92 | 53,10 | 4 |
| 13.01.2020 | 53,10 | 53,22 | 53,08 | 53,22 | - |
| 10.01.2020 | 53,72 | 53,72 | 53,14 | 53,14 | - |
| 09.01.2020 | 54,28 | 54,42 | 53,72 | 53,72 | - |
| 08.01.2020 | 53,30 | 54,60 | 53,30 | 54,22 | 81 |
| 07.01.2020 | 52,80 | 53,46 | 52,80 | 53,40 | - |
| 06.01.2020 | 52,30 | 52,84 | 51,16 | 52,84 | 50 |
| 03.01.2020 | 51,48 | 52,42 | 51,48 | 52,42 | - |
| 02.01.2020 | 53,14 | 53,32 | 53,10 | 53,10 | 20 |
| 30.12.2019 | 52,62 | 52,73 | 52,55 | 52,55 | - |
| 27.12.2019 | 52,71 | 52,89 | 52,69 | 52,79 | - |
| 23.12.2019 | 53,17 | 53,26 | 53,04 | 53,26 | - |
| 20.12.2019 | 52,96 | 53,27 | 52,85 | 53,27 | - |
| 19.12.2019 | 52,81 | 52,82 | 52,63 | 52,63 | - |
| 18.12.2019 | 52,70 | 52,70 | 52,02 | 52,41 | 77 |
| 17.12.2019 | 52,57 | 52,57 | 52,12 | 52,12 | - |
| 16.12.2019 | 52,57 | 52,75 | 52,55 | 52,55 | 35 |
| 13.12.2019 | 53,08 | 53,08 | 51,85 | 51,85 | - |
| 12.12.2019 | 50,20 | 51,31 | 50,20 | 51,31 | 410 |
| 11.12.2019 | 50,33 | 51,09 | 50,25 | 51,09 | - |
| 10.12.2019 | 49,025 | 49,145 | 48,825 | 49,145 | - |
| 09.12.2019 | 49,755 | 49,755 | 49,635 | 49,715 | - |
| 06.12.2019 | 49,500 | 49,620 | 49,480 | 49,615 | - |
| 05.12.2019 | 48,475 | 48,570 | 48,460 | 48,555 | - |
| 04.12.2019 | 49,070 | 49,170 | 48,825 | 48,825 | - |
| 03.12.2019 | 48,845 | 48,845 | 48,360 | 48,590 | - |
| 02.12.2019 | 50,00 | 50,30 | 48,865 | 48,865 | 20 |
| 29.11.2019 | 48,725 | 49,775 | 48,725 | 49,775 | - |
| 28.11.2019 | 49,255 | 49,255 | 49,230 | 49,230 | - |
| 27.11.2019 | 49,270 | 49,270 | 48,955 | 49,020 | 5 |
| 26.11.2019 | 48,630 | 48,855 | 48,550 | 48,580 | 6 |
| 25.11.2019 | 48,115 | 48,245 | 48,110 | 48,190 | - |
| 22.11.2019 | 48,375 | 48,625 | 47,865 | 47,865 | - |
| 21.11.2019 | 48,655 | 48,655 | 48,565 | 48,565 | - |
| 20.11.2019 | 47,840 | 47,840 | 47,700 | 47,700 | - |
| 19.11.2019 | 47,490 | 47,520 | 47,465 | 47,465 | - |
| 18.11.2019 | 48,290 | 48,330 | 47,310 | 47,310 | 5 |
| 15.11.2019 | 47,730 | 47,970 | 47,725 | 47,970 | - |
| 14.11.2019 | 47,420 | 47,570 | 47,420 | 47,570 | - |
| 13.11.2019 | 46,880 | 46,880 | 46,570 | 46,695 | - |
| 12.11.2019 | 47,475 | 47,555 | 47,225 | 47,225 | - |
| 11.11.2019 | 49,010 | 49,010 | 47,995 | 47,995 | - |
| 08.11.2019 | 48,030 | 49,290 | 48,030 | 49,290 | - |
| 07.11.2019 | 51,11 | 51,30 | 50,02 | 50,02 | - |
| 06.11.2019 | 49,990 | 50,00 | 49,940 | 50,00 | - |
| 05.11.2019 | 50,09 | 50,35 | 49,910 | 49,910 | 431 |
| 04.11.2019 | 49,980 | 50,35 | 48,495 | 48,495 | - |
| 01.11.2019 | 50,04 | 50,34 | 50,04 | 50,32 | - |
| 31.10.2019 | 50,19 | 50,24 | 49,650 | 49,650 | - |
| 30.10.2019 | 48,680 | 49,840 | 48,620 | 49,065 | - |
| 29.10.2019 | 49,030 | 49,160 | 49,030 | 49,130 | - |
| 28.10.2019 | 49,720 | 50,06 | 49,720 | 49,855 | 50 |
| 25.10.2019 | 50,38 | 50,54 | 49,805 | 49,805 | 100 |
| 24.10.2019 | 49,310 | 49,495 | 49,230 | 49,410 | - |
| 23.10.2019 | 48,810 | 49,395 | 48,810 | 49,395 | 710 |
| 22.10.2019 | 49,715 | 49,745 | 49,275 | 49,275 | - |
| 21.10.2019 | 49,010 | 49,625 | 48,995 | 49,625 | - |
| 18.10.2019 | 49,755 | 49,970 | 49,215 | 49,215 | 100 |
| 17.10.2019 | 50,04 | 50,04 | 50,04 | 50,04 | - |
| 16.10.2019 | 50,16 | 50,16 | 50,11 | 50,13 | - |
| 15.10.2019 | 50,16 | 50,21 | 50,16 | 50,21 | - |
| 14.10.2019 | 49,560 | 49,995 | 49,485 | 49,485 | 10 |
| 11.10.2019 | 48,870 | 49,395 | 48,850 | 49,395 | 90 |
| 10.10.2019 | 47,915 | 48,255 | 47,330 | 47,330 | 572 |
| 09.10.2019 | 49,270 | 49,500 | 49,115 | 49,500 | 60 |
| 08.10.2019 | 50,68 | 50,68 | 49,870 | 49,980 | 12 |
| 07.10.2019 | 50,54 | 50,54 | 50,15 | 50,15 | 12 |
| 04.10.2019 | 49,430 | 49,430 | 49,005 | 49,240 | 20 |
| 02.10.2019 | 48,360 | 48,380 | 46,390 | 46,970 | - |
| 01.10.2019 | 49,070 | 49,150 | 48,220 | 48,220 | 100 |
| 30.09.2019 | 47,805 | 48,300 | 47,805 | 48,300 | 414 |
| 27.09.2019 | 49,650 | 49,710 | 49,190 | 49,190 | - |
| 26.09.2019 | 50,08 | 50,21 | 50,08 | 50,21 | - |
| 25.09.2019 | 49,175 | 49,355 | 49,000 | 49,355 | 120 |
| 24.09.2019 | 49,645 | 49,860 | 49,560 | 49,860 | - |
| 23.09.2019 | 50,04 | 50,04 | 48,830 | 48,830 | - |
| 20.09.2019 | 49,715 | 49,750 | 49,690 | 49,750 | - |
| 19.09.2019 | 49,715 | 49,815 | 49,635 | 49,815 | - |
| 18.09.2019 | 49,770 | 49,910 | 49,770 | 49,910 | - |
| 17.09.2019 | 50,69 | 50,70 | 50,27 | 50,27 | - |
| 16.09.2019 | 49,885 | 50,51 | 49,830 | 50,51 | - |
| 13.09.2019 | 50,32 | 50,32 | 50,12 | 50,26 | - |
| 12.09.2019 | 50,10 | 51,08 | 50,10 | 50,80 | - |
| 11.09.2019 | 50,66 | 51,02 | 50,66 | 51,02 | 20 |
| 10.09.2019 | 49,875 | 50,68 | 49,475 | 50,68 | 24 |
| 09.09.2019 | 50,00 | 50,00 | 49,285 | 49,285 | 355 |
| 06.09.2019 | 49,570 | 49,725 | 49,115 | 49,115 | 6 |
| 05.09.2019 | 49,030 | 49,420 | 49,030 | 49,280 | - |
| 04.09.2019 | 46,740 | 48,375 | 46,740 | 48,195 | 30 |
| 03.09.2019 | 46,050 | 46,685 | 45,725 | 46,685 | 35 |
| 02.09.2019 | 45,910 | 46,075 | 45,500 | 45,650 | - |
| 30.08.2019 | 46,110 | 46,300 | 45,895 | 45,895 | - |
| 29.08.2019 | 45,190 | 45,825 | 45,190 | 45,825 | - |
| 28.08.2019 | 46,040 | 46,040 | 45,225 | 45,225 | - |
| 27.08.2019 | 44,410 | 46,225 | 44,400 | 45,750 | 12 |
| 26.08.2019 | 42,335 | 43,545 | 42,335 | 43,545 | 60 |
| 23.08.2019 | 44,340 | 44,540 | 43,770 | 43,770 | - |
| 22.08.2019 | 44,200 | 44,580 | 44,035 | 44,035 | 10 |
| 21.08.2019 | 43,930 | 44,195 | 43,930 | 43,965 | - |
| 20.08.2019 | 43,185 | 43,720 | 43,175 | 43,720 | - |
| 19.08.2019 | 42,485 | 43,075 | 42,190 | 43,075 | 54 |
| 16.08.2019 | 41,175 | 41,970 | 41,170 | 41,970 | - |
| 15.08.2019 | 40,585 | 40,800 | 39,970 | 40,545 | - |
| 14.08.2019 | 43,045 | 43,045 | 41,275 | 41,275 | 12 |
| 13.08.2019 | 41,995 | 42,015 | 41,570 | 41,570 | 20 |
| 12.08.2019 | 43,100 | 43,100 | 43,020 | 43,020 | - |
| 09.08.2019 | 43,095 | 44,000 | 42,830 | 42,830 | 20 |
| 08.08.2019 | 43,100 | 43,405 | 43,070 | 43,405 | - |
| 07.08.2019 | 41,390 | 42,490 | 41,390 | 42,320 | 23 |
| 06.08.2019 | 41,035 | 42,120 | 41,035 | 41,640 | 200 |
| 05.08.2019 | 43,500 | 43,500 | 43,070 | 43,070 | - |
| 02.08.2019 | 45,150 | 45,260 | 44,295 | 44,295 | 650 |
| 01.08.2019 | 44,110 | 46,170 | 44,040 | 46,170 | 4 |
| 31.07.2019 | 43,720 | 44,350 | 43,545 | 44,350 | 25 |
| 30.07.2019 | 43,515 | 43,635 | 42,785 | 42,785 | - |
| 29.07.2019 | 43,085 | 43,190 | 43,085 | 43,190 | - |
| 26.07.2019 | 42,570 | 42,940 | 42,570 | 42,940 | 75 |
| 25.07.2019 | 42,095 | 42,735 | 41,965 | 41,965 | - |
| 24.07.2019 | 41,085 | 41,435 | 41,065 | 41,435 | - |
| 23.07.2019 | 40,635 | 40,915 | 40,635 | 40,780 | - |
| 22.07.2019 | 40,150 | 40,465 | 40,150 | 40,220 | - |
| 19.07.2019 | 40,750 | 40,880 | 40,615 | 40,615 | 52 |
| 18.07.2019 | 41,580 | 41,580 | 40,655 | 40,655 | 20 |
| 17.07.2019 | 42,010 | 42,010 | 41,515 | 41,515 | 3 |
| 16.07.2019 | 42,240 | 42,375 | 42,000 | 42,000 | - |
| 15.07.2019 | 41,785 | 42,090 | 41,785 | 42,090 | 11 |
| 12.07.2019 | 41,960 | 41,990 | 41,860 | 41,860 | - |
| 11.07.2019 | 41,500 | 41,500 | 41,320 | 41,335 | 10 |
| 10.07.2019 | 41,250 | 41,460 | 41,205 | 41,460 | - |
| 09.07.2019 | 41,315 | 41,315 | 40,795 | 40,795 | - |
| 08.07.2019 | 42,600 | 42,600 | 41,800 | 41,800 | - |
| 05.07.2019 | 43,180 | 43,295 | 42,120 | 42,120 | 1 |
| 04.07.2019 | 43,215 | 43,260 | 43,215 | 43,245 | - |
| 03.07.2019 | 42,385 | 42,760 | 42,385 | 42,760 | 23 |
| 02.07.2019 | 41,990 | 42,780 | 41,920 | 42,600 | 35 |
| 01.07.2019 | 42,220 | 42,455 | 41,835 | 42,080 | 25 |
| 28.06.2019 | 41,595 | 41,830 | 40,855 | 40,855 | 7 |
| 27.06.2019 | 41,235 | 41,330 | 41,155 | 41,330 | - |
| 26.06.2019 | 40,760 | 41,150 | 40,560 | 40,720 | 10 |
| 25.06.2019 | 41,245 | 41,285 | 40,265 | 40,265 | - |
| 24.06.2019 | 40,425 | 40,980 | 40,195 | 40,980 | 20 |
| 21.06.2019 | 40,320 | 40,335 | 39,885 | 39,920 | - |
| 20.06.2019 | 40,415 | 40,540 | 40,415 | 40,455 | - |
| 19.06.2019 | 40,800 | 40,990 | 40,035 | 40,035 | 15 |
| 18.06.2019 | 39,995 | 40,375 | 39,995 | 40,065 | - |
| 17.06.2019 | 40,600 | 40,745 | 40,460 | 40,460 | 74 |
| 14.06.2019 | 40,760 | 40,760 | 40,290 | 40,290 | - |
| 13.06.2019 | 39,795 | 40,425 | 39,795 | 40,050 | 130 |
| 12.06.2019 | 41,070 | 41,070 | 40,250 | 40,250 | - |
| 11.06.2019 | 40,570 | 41,015 | 40,565 | 41,015 | 24 |
| 07.06.2019 | 39,095 | 39,355 | 39,095 | 39,355 | - |
| 06.06.2019 | 39,510 | 39,680 | 38,810 | 38,810 | - |
| 05.06.2019 | 38,620 | 38,850 | 38,620 | 38,785 | - |
| 04.06.2019 | 37,515 | 37,825 | 37,430 | 37,780 | - |
| 03.06.2019 | 38,655 | 38,920 | 38,025 | 38,435 | 10 |
| 31.05.2019 | 38,925 | 38,925 | 38,350 | 38,540 | - |
| 30.05.2019 | 39,450 | 39,520 | 38,925 | 38,925 | - |
| 29.05.2019 | 38,825 | 39,085 | 38,645 | 39,085 | - |
| 28.05.2019 | 38,035 | 39,525 | 38,035 | 39,380 | - |
| 27.05.2019 | 37,625 | 37,685 | 37,625 | 37,675 | - |
| 24.05.2019 | 37,410 | 37,865 | 37,410 | 37,860 | - |
| 23.05.2019 | 38,325 | 38,325 | 37,915 | 37,915 | - |
| 22.05.2019 | 38,840 | 38,840 | 38,360 | 38,720 | - |
| 21.05.2019 | 38,995 | 39,245 | 38,995 | 39,115 | - |
| 20.05.2019 | 41,520 | 41,520 | 39,370 | 39,370 | - |
| 17.05.2019 | 42,170 | 42,245 | 41,795 | 42,245 | - |
| 16.05.2019 | 41,180 | 41,375 | 41,080 | 41,375 | - |
| 15.05.2019 | 39,915 | 40,480 | 39,895 | 40,480 | - |
| 14.05.2019 | 38,690 | 38,945 | 38,690 | 38,920 | 49 |
| 13.05.2019 | 40,430 | 40,430 | 39,045 | 39,045 | 10 |
| 10.05.2019 | 41,425 | 41,430 | 40,835 | 40,835 | - |
| 09.05.2019 | 41,640 | 41,640 | 40,860 | 40,860 | - |
| 08.05.2019 | 42,355 | 42,355 | 41,605 | 41,695 | - |
| 07.05.2019 | 42,490 | 42,715 | 41,485 | 41,485 | - |
| 06.05.2019 | 42,000 | 42,230 | 40,625 | 42,230 | 162 |
| 03.05.2019 | 41,795 | 42,115 | 41,795 | 41,995 | - |
| 02.05.2019 | 43,385 | 44,440 | 43,385 | 44,440 | - |
| 30.04.2019 | 43,170 | 43,170 | 42,685 | 42,685 | - |
| 29.04.2019 | 43,635 | 43,695 | 43,300 | 43,450 | - |
| 26.04.2019 | 42,460 | 42,465 | 42,440 | 42,465 | - |
| 25.04.2019 | 41,820 | 42,180 | 41,370 | 42,180 | - |
| 24.04.2019 | 41,345 | 41,390 | 41,340 | 41,345 | - |
| 23.04.2019 | 40,410 | 41,335 | 40,240 | 41,335 | 1 |
| 18.04.2019 | 39,495 | 40,060 | 39,495 | 40,060 | - |
| 17.04.2019 | 40,000 | 40,195 | 39,415 | 39,415 | - |
| 16.04.2019 | 40,595 | 40,685 | 39,605 | 39,605 | - |
| 15.04.2019 | 41,950 | 41,995 | 41,580 | 41,580 | - |
| 12.04.2019 | 41,865 | 41,875 | 41,545 | 41,750 | - |
| 11.04.2019 | 42,465 | 42,645 | 41,795 | 41,795 | - |
| 10.04.2019 | 41,665 | 41,955 | 41,640 | 41,955 | - |
| 09.04.2019 | 42,115 | 42,115 | 41,830 | 41,830 | - |
| 08.04.2019 | 41,980 | 42,090 | 41,710 | 41,780 | - |
| 05.04.2019 | 41,720 | 42,050 | 41,720 | 42,050 | - |
| 04.04.2019 | 42,630 | 42,660 | 41,770 | 41,770 | - |
| 03.04.2019 | 42,050 | 42,820 | 42,050 | 42,250 | 165 |
| 02.04.2019 | 42,180 | 42,400 | 41,990 | 42,230 | - |
| 01.04.2019 | 40,820 | 41,500 | 40,580 | 41,500 | 76 |
| 29.03.2019 | 40,760 | 40,840 | 40,150 | 40,150 | - |
| 28.03.2019 | 40,670 | 40,670 | 40,360 | 40,360 | - |
| 27.03.2019 | 40,940 | 41,040 | 40,530 | 40,530 | 47 |
| 26.03.2019 | 41,460 | 41,970 | 41,460 | 41,970 | 100 |
| 25.03.2019 | 41,280 | 41,610 | 41,250 | 41,420 | - |
| 22.03.2019 | 42,630 | 42,920 | 41,200 | 41,200 | - |
| 21.03.2019 | 40,220 | 42,040 | 40,220 | 42,040 | - |
| 20.03.2019 | 40,760 | 40,900 | 40,760 | 40,850 | - |
| 19.03.2019 | 39,480 | 41,240 | 39,460 | 41,240 | 42 |
| 18.03.2019 | 39,720 | 39,900 | 39,070 | 39,180 | 250 |
| 15.03.2019 | 38,950 | 39,090 | 38,790 | 39,030 | 15 |
| 14.03.2019 | 38,450 | 38,640 | 38,420 | 38,540 | - |
| 13.03.2019 | 37,990 | 38,380 | 37,810 | 38,380 | - |
| 12.03.2019 | 38,250 | 38,250 | 37,930 | 37,930 | - |
| 11.03.2019 | 37,560 | 38,320 | 37,430 | 38,320 | 25 |
| 08.03.2019 | 36,770 | 37,030 | 36,400 | 37,030 | - |
| 07.03.2019 | 37,460 | 37,460 | 36,760 | 36,760 | - |
| 06.03.2019 | 36,880 | 37,540 | 36,830 | 37,540 | - |
| 05.03.2019 | 36,760 | 36,780 | 36,440 | 36,440 | - |
| 04.03.2019 | 37,880 | 37,920 | 37,340 | 37,340 | - |
| 01.03.2019 | 37,210 | 37,430 | 37,210 | 37,410 | 8 |
| 28.02.2019 | 36,560 | 36,720 | 36,430 | 36,680 | - |
| 27.02.2019 | 36,800 | 37,060 | 36,490 | 36,490 | 8 |
| 26.02.2019 | 36,780 | 36,990 | 36,440 | 36,990 | - |
| 25.02.2019 | 36,450 | 36,910 | 36,340 | 36,910 | - |
| 22.02.2019 | 36,790 | 36,970 | 36,780 | 36,930 | - |
| 21.02.2019 | 37,590 | 37,790 | 37,240 | 37,240 | - |
| 20.02.2019 | 39,080 | 39,110 | 39,030 | 39,110 | - |
| 19.02.2019 | 39,340 | 39,340 | 38,890 | 38,890 | - |
| 18.02.2019 | 39,310 | 39,340 | 39,210 | 39,310 | - |
| 15.02.2019 | 40,030 | 40,240 | 39,470 | 39,470 | - |
| 14.02.2019 | 39,730 | 40,710 | 39,400 | 40,710 | 75 |
| 13.02.2019 | 37,620 | 38,720 | 37,360 | 38,720 | - |
| 12.02.2019 | 36,020 | 36,450 | 35,750 | 36,450 | - |
| 11.02.2019 | 38,430 | 38,500 | 36,510 | 36,510 | - |
| 08.02.2019 | 38,560 | 38,630 | 38,020 | 38,020 | - |
| 07.02.2019 | 37,980 | 38,530 | 37,810 | 38,530 | 50 |
| 06.02.2019 | 40,940 | 40,940 | 37,920 | 37,920 | 25 |
| 05.02.2019 | 41,110 | 41,110 | 40,790 | 40,790 | - |
| 04.02.2019 | 41,000 | 41,000 | 40,240 | 40,700 | 25 |
| 01.02.2019 | 41,500 | 41,500 | 40,140 | 40,140 | - |
| 31.01.2019 | 40,180 | 41,240 | 40,140 | 41,240 | - |
| 30.01.2019 | 39,990 | 40,400 | 39,880 | 39,880 | 10 |
| 29.01.2019 | 40,400 | 40,480 | 40,280 | 40,280 | - |
| 28.01.2019 | 41,990 | 42,010 | 40,400 | 40,400 | - |
| 25.01.2019 | 41,620 | 42,070 | 41,620 | 42,070 | - |
| 24.01.2019 | 39,870 | 40,930 | 39,870 | 40,930 | - |
| 23.01.2019 | 41,440 | 41,440 | 40,490 | 40,490 | - |
| 22.01.2019 | 42,590 | 42,640 | 41,700 | 41,710 | - |
| 21.01.2019 | 42,970 | 42,970 | 42,310 | 42,570 | - |
| 18.01.2019 | 41,660 | 42,900 | 41,620 | 42,900 | - |
| 17.01.2019 | 41,170 | 41,550 | 41,070 | 41,550 | 100 |
| 16.01.2019 | 41,240 | 41,240 | 40,370 | 40,370 | 5 |
| 15.01.2019 | 41,130 | 41,480 | 41,130 | 41,480 | - |
| 14.01.2019 | 40,300 | 41,250 | 40,180 | 41,240 | 3 |
| 11.01.2019 | 42,090 | 42,090 | 40,150 | 40,150 | - |
| 10.01.2019 | 43,940 | 44,080 | 43,690 | 43,690 | - |
| 09.01.2019 | 43,790 | 44,310 | 43,790 | 44,140 | 120 |
| 08.01.2019 | 42,580 | 43,520 | 42,550 | 43,520 | - |
| 07.01.2019 | 41,420 | 42,010 | 41,100 | 42,010 | 25 |
| 04.01.2019 | 39,780 | 40,710 | 39,740 | 40,710 | 4 |
| 03.01.2019 | 40,520 | 40,840 | 40,140 | 40,140 | 7 |
| 02.01.2019 | 40,920 | 41,550 | 39,990 | 41,550 | 5 |
| 28.12.2018 | 40,890 | 41,320 | 40,880 | 41,320 | - |
| 27.12.2018 | 40,690 | 40,690 | 39,940 | 40,020 | 5 |
| 21.12.2018 | 41,430 | 41,470 | 41,190 | 41,190 | - |
| 20.12.2018 | 40,370 | 41,110 | 39,940 | 41,110 | 39 |
| 19.12.2018 | 41,410 | 41,740 | 41,410 | 41,490 | - |
| 18.12.2018 | 41,410 | 41,900 | 41,370 | 41,750 | 36 |
| 17.12.2018 | 42,090 | 42,230 | 41,740 | 42,230 | 230 |
| 14.12.2018 | 42,460 | 42,460 | 41,960 | 41,960 | - |
| 13.12.2018 | 42,670 | 42,690 | 42,180 | 42,640 | 25 |
| 12.12.2018 | 42,390 | 43,830 | 42,390 | 43,830 | - |
| 11.12.2018 | 42,190 | 42,570 | 41,940 | 42,570 | - |
| 10.12.2018 | 41,250 | 41,440 | 41,200 | 41,200 | - |
| 07.12.2018 | 41,960 | 42,550 | 41,790 | 42,550 | - |
| 06.12.2018 | 40,690 | 40,790 | 40,590 | 40,590 | - |
| 05.12.2018 | 41,390 | 41,470 | 41,190 | 41,230 | - |
| 04.12.2018 | 40,640 | 41,670 | 40,290 | 41,670 | - |
| 03.12.2018 | 45,400 | 45,400 | 42,090 | 42,090 | 33 |
| 30.11.2018 | 46,190 | 46,240 | 44,990 | 44,990 | - |
| 29.11.2018 | 45,140 | 45,140 | 44,530 | 44,620 | 46 |
| 28.11.2018 | 45,160 | 45,210 | 44,410 | 44,410 | - |
| 27.11.2018 | 44,620 | 44,890 | 44,340 | 44,690 | - |
| 26.11.2018 | 44,520 | 44,680 | 44,520 | 44,580 | - |
| 23.11.2018 | 44,510 | 44,680 | 43,910 | 44,490 | 3 |
| 22.11.2018 | 44,430 | 45,030 | 44,430 | 45,030 | 23 |
| 21.11.2018 | 43,410 | 43,910 | 43,370 | 43,910 | - |
| 20.11.2018 | 42,200 | 42,200 | 41,110 | 41,860 | 150 |
| 19.11.2018 | 44,460 | 44,780 | 43,420 | 43,420 | 240 |
| 16.11.2018 | 46,910 | 47,420 | 44,900 | 44,900 | 130 |
| 15.11.2018 | 45,000 | 45,590 | 45,000 | 45,260 | 40 |
| 14.11.2018 | 46,840 | 46,840 | 46,510 | 46,510 | - |
| 13.11.2018 | 48,590 | 48,590 | 47,830 | 47,830 | 6 |
| 12.11.2018 | 49,010 | 49,010 | 48,400 | 48,400 | 70 |
| 09.11.2018 | 50,09 | 50,62 | 47,660 | 47,660 | 100 |
| 08.11.2018 | 56,99 | 56,99 | 55,17 | 55,17 | - |
| 07.11.2018 | 56,50 | 57,54 | 56,50 | 57,54 | 10 |
| 06.11.2018 | 57,09 | 57,39 | 56,31 | 57,33 | 3 |
| 05.11.2018 | 60,49 | 61,06 | 60,38 | 61,06 | - |
| 02.11.2018 | 60,93 | 61,44 | 60,72 | 60,72 | - |
| 01.11.2018 | 60,79 | 60,96 | 60,56 | 60,56 | - |
| 31.10.2018 | 59,02 | 60,09 | 59,02 | 59,69 | - |
| 30.10.2018 | 57,51 | 57,72 | 57,44 | 57,72 | - |
| 29.10.2018 | 60,58 | 61,46 | 58,65 | 58,65 | 1 |
| 26.10.2018 | 60,60 | 60,69 | 59,76 | 59,76 | - |
| 25.10.2018 | 58,59 | 59,25 | 58,59 | 59,25 | - |
| 24.10.2018 | 60,04 | 60,97 | 59,78 | 60,97 | - |
| 23.10.2018 | 60,30 | 60,46 | 58,54 | 58,54 | 6 |
| 22.10.2018 | 60,72 | 61,26 | 60,60 | 61,26 | - |
| 19.10.2018 | 63,00 | 63,00 | 61,72 | 61,72 | 56 |
| 18.10.2018 | 67,80 | 67,85 | 63,50 | 63,50 | - |
| 17.10.2018 | 68,01 | 68,40 | 66,80 | 66,80 | - |
| 16.10.2018 | 65,40 | 66,74 | 65,40 | 66,55 | 4 |
| 15.10.2018 | 68,30 | 68,30 | 64,84 | 64,84 | - |
| 12.10.2018 | 64,58 | 66,97 | 64,57 | 66,97 | - |
| 11.10.2018 | 62,01 | 63,95 | 60,77 | 63,95 | 20 |
| 10.10.2018 | 67,49 | 67,49 | 65,01 | 65,01 | - |
| 09.10.2018 | 67,45 | 67,53 | 67,09 | 67,09 | 100 |
| 08.10.2018 | 69,60 | 69,60 | 68,22 | 68,22 | 2 |
| 05.10.2018 | 69,86 | 70,00 | 69,22 | 69,22 | 145 |
| 04.10.2018 | 72,00 | 72,00 | 70,50 | 70,50 | - |
| 02.10.2018 | 71,83 | 71,83 | 71,48 | 71,62 | - |
| 01.10.2018 | 72,11 | 72,36 | 71,34 | 71,34 | - |
| 28.09.2018 | 71,12 | 71,71 | 71,08 | 71,71 | 51 |
| 27.09.2018 | 69,45 | 70,82 | 69,40 | 70,45 | 15 |
| 26.09.2018 | 68,43 | 69,57 | 68,43 | 69,57 | - |
| 25.09.2018 | 68,63 | 68,77 | 67,85 | 67,85 | - |
| 24.09.2018 | 68,30 | 68,30 | 68,06 | 68,06 | - |
| 21.09.2018 | 68,41 | 68,90 | 68,41 | 68,41 | 52 |
| 20.09.2018 | 67,98 | 67,98 | 67,58 | 67,90 | - |
| 19.09.2018 | 68,04 | 68,36 | 67,49 | 67,49 | - |
| 18.09.2018 | 67,30 | 68,13 | 67,30 | 68,13 | - |
| 17.09.2018 | 70,00 | 70,00 | 68,29 | 68,29 | - |
| 14.09.2018 | 68,68 | 69,80 | 68,56 | 69,80 | - |
| 13.09.2018 | 69,01 | 69,45 | 68,46 | 68,46 | 100 |
| 12.09.2018 | 68,50 | 69,35 | 68,00 | 69,35 | - |
| 11.09.2018 | 64,15 | 67,46 | 63,79 | 67,46 | - |
| 10.09.2018 | 63,70 | 63,81 | 63,19 | 63,19 | - |
| 07.09.2018 | 61,74 | 61,74 | 61,50 | 61,64 | - |
| 06.09.2018 | 61,30 | 61,36 | 61,20 | 61,36 | - |
| 05.09.2018 | 62,67 | 62,78 | 61,28 | 61,28 | - |
| 04.09.2018 | 62,73 | 62,73 | 62,12 | 62,42 | - |
| 03.09.2018 | 61,98 | 62,40 | 61,98 | 62,26 | 45 |
| 31.08.2018 | 63,29 | 63,49 | 61,73 | 61,73 | 99 |
| 30.08.2018 | 63,81 | 64,05 | 63,61 | 64,05 | 19 |
| 29.08.2018 | 63,50 | 63,80 | 63,47 | 63,80 | - |
| 28.08.2018 | 63,54 | 63,55 | 62,78 | 62,78 | - |
| 27.08.2018 | 64,00 | 64,78 | 63,41 | 63,41 | 280 |
| 24.08.2018 | 61,50 | 61,85 | 61,50 | 61,85 | - |
| 23.08.2018 | 61,87 | 61,87 | 61,46 | 61,48 | 3 |
| 22.08.2018 | 59,70 | 59,84 | 59,70 | 59,81 | - |
| 21.08.2018 | 59,68 | 60,48 | 59,68 | 60,44 | 11 |
| 20.08.2018 | 60,47 | 60,87 | 59,89 | 59,89 | - |
| 17.08.2018 | 61,13 | 61,17 | 60,00 | 60,00 | 100 |
| 16.08.2018 | 61,12 | 61,52 | 60,62 | 60,62 | - |
| 15.08.2018 | 62,69 | 62,69 | 60,85 | 60,85 | - |
| 14.08.2018 | 61,92 | 62,65 | 61,64 | 62,65 | 3 |
| 13.08.2018 | 61,60 | 62,46 | 61,60 | 62,46 | - |
| 10.08.2018 | 61,02 | 62,06 | 60,97 | 62,00 | 17 |
| 09.08.2018 | 60,30 | 61,12 | 60,30 | 61,12 | 100 |
| 08.08.2018 | 60,53 | 60,72 | 60,28 | 60,28 | - |
| 07.08.2018 | 61,00 | 61,08 | 60,73 | 61,08 | - |
| 06.08.2018 | 62,00 | 62,04 | 61,09 | 61,09 | 170 |
| 03.08.2018 | 63,56 | 63,73 | 62,02 | 62,02 | - |
| 02.08.2018 | 62,30 | 62,99 | 62,30 | 62,99 | 83 |
| 01.08.2018 | 62,62 | 63,56 | 62,51 | 63,33 | - |
| 31.07.2018 | 62,38 | 62,38 | 62,25 | 62,28 | - |
| 30.07.2018 | 64,50 | 64,50 | 62,44 | 62,44 | - |
| 27.07.2018 | 65,26 | 66,09 | 65,25 | 65,80 | - |
| 26.07.2018 | 67,30 | 67,53 | 67,26 | 67,26 | - |
| 25.07.2018 | 67,09 | 67,34 | 67,03 | 67,16 | 200 |
| 24.07.2018 | 68,47 | 68,47 | 68,08 | 68,08 | 100 |
| 23.07.2018 | 67,66 | 67,76 | 67,63 | 67,72 | - |
| 20.07.2018 | 68,85 | 69,22 | 68,63 | 68,63 | - |
| 19.07.2018 | 70,10 | 70,20 | 69,52 | 69,52 | 28 |
| 18.07.2018 | 69,49 | 69,54 | 69,26 | 69,26 | - |
| 17.07.2018 | 67,68 | 68,43 | 67,54 | 68,43 | - |
| 16.07.2018 | 69,58 | 69,67 | 68,91 | 69,05 | - |
| 13.07.2018 | 69,92 | 70,00 | 69,09 | 69,09 | - |
| 12.07.2018 | 67,17 | 69,00 | 67,10 | 69,00 | 1 |
| 11.07.2018 | 64,17 | 65,41 | 64,03 | 65,41 | - |
| 10.07.2018 | 65,41 | 65,77 | 65,06 | 65,06 | - |
| 09.07.2018 | 65,83 | 65,98 | 64,66 | 64,66 | 20 |
| 06.07.2018 | 65,20 | 65,20 | 64,76 | 65,08 | 1 |
| 05.07.2018 | 64,80 | 65,50 | 64,80 | 64,80 | 100 |
| 04.07.2018 | 64,97 | 65,34 | 64,97 | 65,17 | - |
| 03.07.2018 | 66,32 | 66,61 | 65,65 | 65,65 | 36 |
| 02.07.2018 | 64,72 | 65,99 | 64,72 | 65,99 | - |
| 29.06.2018 | 65,59 | 65,91 | 65,54 | 65,54 | - |
| 28.06.2018 | 63,52 | 64,54 | 63,51 | 64,54 | - |
| 27.06.2018 | 64,32 | 64,87 | 63,76 | 64,87 | - |
| 26.06.2018 | 63,86 | 64,82 | 63,86 | 64,10 | - |
| 25.06.2018 | 64,71 | 64,71 | 64,25 | 64,26 | 265 |
| 22.06.2018 | 65,39 | 65,53 | 65,09 | 65,09 | - |
| 21.06.2018 | 66,66 | 66,77 | 65,27 | 65,27 | 2 |
| 20.06.2018 | 66,82 | 67,34 | 66,60 | 66,60 | - |
| 19.06.2018 | 66,10 | 66,53 | 65,97 | 66,21 | - |
| 18.06.2018 | 66,44 | 66,72 | 65,83 | 66,72 | 25 |
| 15.06.2018 | 67,18 | 67,18 | 66,41 | 66,74 | - |
| 14.06.2018 | 64,63 | 66,70 | 64,56 | 66,70 | - |
| 13.06.2018 | 64,61 | 65,10 | 64,50 | 65,10 | 75 |
| 12.06.2018 | 63,66 | 63,86 | 63,52 | 63,86 | - |
| 11.06.2018 | 62,71 | 63,47 | 62,71 | 63,47 | - |
| 08.06.2018 | 62,70 | 62,72 | 62,34 | 62,67 | - |
| 07.06.2018 | 63,37 | 63,37 | 63,18 | 63,36 | - |
| 06.06.2018 | 62,16 | 62,62 | 61,89 | 62,62 | - |
| 05.06.2018 | 62,07 | 62,17 | 61,94 | 62,17 | - |
| 04.06.2018 | 62,50 | 62,50 | 62,32 | 62,46 | - |
| 01.06.2018 | 60,77 | 61,34 | 60,77 | 61,34 | 25 |
| 31.05.2018 | 60,29 | 61,21 | 60,29 | 61,21 | - |
| 30.05.2018 | 61,22 | 61,22 | 60,74 | 60,74 | 15 |
| 29.05.2018 | 61,21 | 61,21 | 61,00 | 61,01 | - |
| 28.05.2018 | 61,13 | 61,45 | 61,13 | 61,45 | - |
| 25.05.2018 | 60,57 | 60,95 | 60,45 | 60,95 | 4 |
| 24.05.2018 | 60,91 | 61,01 | 59,80 | 59,80 | - |
| 23.05.2018 | 60,41 | 60,41 | 60,04 | 60,29 | - |
| 22.05.2018 | 60,55 | 61,42 | 60,34 | 60,78 | - |
| 18.05.2018 | 60,68 | 60,78 | 60,49 | 60,49 | - |
| 17.05.2018 | 59,73 | 60,58 | 59,51 | 60,58 | 40 |
| 16.05.2018 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 15.05.2018 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 14.05.2018 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 11.05.2018 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 10.05.2018 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 09.05.2018 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 08.05.2018 | 58,84 | 58,94 | 58,84 | 58,94 | - |
| 07.05.2018 | 58,68 | 58,97 | 58,68 | 58,97 | 20 |
| 04.05.2018 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 03.05.2018 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 02.05.2018 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 30.04.2018 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 27.04.2018 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 26.04.2018 | 53,18 | 53,54 | 53,18 | 53,54 | 65 |
| 25.04.2018 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 24.04.2018 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 23.04.2018 | 53,99 | 54,72 | 53,99 | 54,72 | 100 |
| 20.04.2018 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 19.04.2018 | 55,41 | 55,50 | 55,41 | 55,50 | 150 |
| 18.04.2018 | 55,15 | 55,32 | 55,15 | 55,32 | - |
| 17.04.2018 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 16.04.2018 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 13.04.2018 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 12.04.2018 | 53,14 | 53,95 | 53,14 | 53,95 | 100 |
| 11.04.2018 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 10.04.2018 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 09.04.2018 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 06.04.2018 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 05.04.2018 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 04.04.2018 | 53,05 | 53,05 | 53,05 | 53,05 | 3 |
| 03.04.2018 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 29.03.2018 | 53,38 | 53,61 | 53,38 | 53,61 | 14 |
| 28.03.2018 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 27.03.2018 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 26.03.2018 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 23.03.2018 | 56,09 | 56,76 | 56,09 | 56,76 | - |
| 22.03.2018 | 57,71 | 57,71 | 57,56 | 57,56 | 100 |
| 21.03.2018 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 20.03.2018 | 57,67 | 58,04 | 57,67 | 58,04 | 26 |
| 19.03.2018 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 16.03.2018 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 15.03.2018 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 14.03.2018 | 61,11 | 61,11 | 61,11 | 61,11 | - |
| 13.03.2018 | 62,45 | 62,45 | 62,45 | 62,45 | - |
| 12.03.2018 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 09.03.2018 | 62,19 | 62,19 | 62,19 | 62,19 | - |
| 08.03.2018 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 07.03.2018 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 06.03.2018 | 61,09 | 61,09 | 61,09 | 61,09 | 3 |
| 05.03.2018 | 60,00 | 60,00 | 60,00 | 60,00 | 4 |
| 02.03.2018 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 01.03.2018 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 28.02.2018 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 27.02.2018 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 26.02.2018 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.02.2018 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 22.02.2018 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 21.02.2018 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 20.02.2018 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 19.02.2018 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 16.02.2018 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 15.02.2018 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 14.02.2018 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 13.02.2018 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 12.02.2018 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 09.02.2018 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 08.02.2018 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 07.02.2018 | 55,55 | 57,75 | 55,55 | 57,75 | 20 |
| 06.02.2018 | 52,49 | 55,66 | 52,49 | 55,66 | 205 |
| 05.02.2018 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 02.02.2018 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 01.02.2018 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 31.01.2018 | 59,00 | 59,00 | 59,00 | 59,00 | 10 |
| 30.01.2018 | 58,24 | 58,24 | 57,40 | 57,40 | 92 |
| 29.01.2018 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 26.01.2018 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 25.01.2018 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 24.01.2018 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 23.01.2018 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 22.01.2018 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 19.01.2018 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 18.01.2018 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 17.01.2018 | 56,20 | 57,20 | 56,20 | 57,20 | 34 |
| 16.01.2018 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 15.01.2018 | 57,60 | 58,00 | 57,60 | 58,00 | 17 |
| 12.01.2018 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 11.01.2018 | 56,00 | 57,00 | 56,00 | 57,00 | 20 |
| 10.01.2018 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 09.01.2018 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 08.01.2018 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 05.01.2018 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 04.01.2018 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 03.01.2018 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 02.01.2018 | 52,50 | 53,50 | 52,50 | 53,50 | 100 |
| 29.12.2017 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 28.12.2017 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 27.12.2017 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 22.12.2017 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 21.12.2017 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 20.12.2017 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 19.12.2017 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 18.12.2017 | 56,86 | 57,08 | 56,86 | 57,08 | 1 |
| 15.12.2017 | 55,20 | 56,00 | 55,20 | 56,00 | 25 |
| 14.12.2017 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 13.12.2017 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 12.12.2017 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 11.12.2017 | 53,10 | 53,10 | 53,10 | 53,10 | - |
| 08.12.2017 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 07.12.2017 | 51,43 | 51,51 | 51,43 | 51,51 | 40 |
| 06.12.2017 | 50,07 | 50,07 | 50,07 | 50,07 | - |
| 05.12.2017 | 49,315 | 49,315 | 49,315 | 49,315 | - |
| 04.12.2017 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 01.12.2017 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 30.11.2017 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 29.11.2017 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 28.11.2017 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 27.11.2017 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 24.11.2017 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 23.11.2017 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 22.11.2017 | 55,07 | 55,07 | 55,07 | 55,07 | 70 |
| 21.11.2017 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 20.11.2017 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 17.11.2017 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 16.11.2017 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 15.11.2017 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 14.11.2017 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 13.11.2017 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 10.11.2017 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 09.11.2017 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 08.11.2017 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 07.11.2017 | 52,88 | 52,88 | 52,88 | 52,88 | 1 |
| 06.11.2017 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 03.11.2017 | 57,05 | 57,07 | 57,05 | 57,07 | 15 |
| 02.11.2017 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 01.11.2017 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 31.10.2017 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 30.10.2017 | 55,15 | 56,36 | 55,15 | 56,36 | 50 |
| 27.10.2017 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 26.10.2017 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 25.10.2017 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 24.10.2017 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 23.10.2017 | 53,33 | 53,33 | 52,72 | 52,72 | 40 |
| 20.10.2017 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 19.10.2017 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 18.10.2017 | 52,71 | 52,71 | 52,71 | 52,71 | 1 |
| 17.10.2017 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 16.10.2017 | 51,65 | 51,65 | 51,65 | 51,65 | - |
| 13.10.2017 | 52,26 | 52,26 | 51,63 | 51,63 | 110 |
| 12.10.2017 | 51,50 | 52,20 | 51,50 | 52,20 | 1.000 |
| 11.10.2017 | 51,65 | 51,65 | 51,65 | 51,65 | - |
| 10.10.2017 | 51,89 | 51,89 | 51,89 | 51,89 | - |
| 09.10.2017 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 06.10.2017 | 53,81 | 53,85 | 53,81 | 53,85 | 10 |
| 05.10.2017 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 04.10.2017 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 03.10.2017 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 02.10.2017 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 29.09.2017 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 28.09.2017 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 27.09.2017 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 26.09.2017 | 52,33 | 53,13 | 52,33 | 53,13 | 50 |
| 25.09.2017 | 53,41 | 53,74 | 53,41 | 53,74 | 35 |
| 22.09.2017 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 21.09.2017 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 20.09.2017 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 19.09.2017 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 18.09.2017 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 15.09.2017 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 14.09.2017 | 55,10 | 55,10 | 55,01 | 55,01 | 150 |
| 13.09.2017 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 12.09.2017 | 55,00 | 55,72 | 55,00 | 55,72 | 200 |
| 11.09.2017 | 54,38 | 54,38 | 54,25 | 54,25 | 1 |
| 08.09.2017 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 07.09.2017 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 06.09.2017 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 05.09.2017 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 04.09.2017 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 01.09.2017 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 31.08.2017 | 55,20 | 55,61 | 55,20 | 55,61 | 54 |
| 30.08.2017 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 29.08.2017 | 51,66 | 51,66 | 51,66 | 51,66 | - |
| 28.08.2017 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 25.08.2017 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 24.08.2017 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 23.08.2017 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 22.08.2017 | 52,39 | 54,31 | 52,39 | 54,31 | 150 |
| 21.08.2017 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 18.08.2017 | 52,24 | 53,00 | 52,24 | 53,00 | 20 |
| 17.08.2017 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 16.08.2017 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 15.08.2017 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 14.08.2017 | 51,59 | 51,59 | 51,59 | 51,59 | - |
| 11.08.2017 | 50,79 | 50,79 | 50,79 | 50,79 | - |
| 10.08.2017 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 09.08.2017 | 51,82 | 51,82 | 51,82 | 51,82 | - |
| 08.08.2017 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 07.08.2017 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 04.08.2017 | 52,58 | 52,58 | 52,40 | 52,40 | 75 |
| 03.08.2017 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 02.08.2017 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 01.08.2017 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 31.07.2017 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 28.07.2017 | 51,81 | 51,81 | 51,81 | 51,81 | 1 |
| 27.07.2017 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 26.07.2017 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 25.07.2017 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 24.07.2017 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 21.07.2017 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 20.07.2017 | 53,26 | 53,26 | 53,26 | 53,26 | - |
| 19.07.2017 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 18.07.2017 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 17.07.2017 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 14.07.2017 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 13.07.2017 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 12.07.2017 | 50,46 | 50,46 | 50,46 | 50,46 | - |
| 11.07.2017 | 51,21 | 51,21 | 51,21 | 51,21 | - |
| 10.07.2017 | 50,87 | 50,87 | 50,87 | 50,87 | - |
| 07.07.2017 | 49,510 | 49,510 | 49,510 | 49,510 | - |
| 06.07.2017 | 50,44 | 50,44 | 50,44 | 50,44 | - |
| 05.07.2017 | 49,365 | 49,365 | 49,365 | 49,365 | - |
| 04.07.2017 | 49,275 | 49,275 | 49,275 | 49,275 | - |
| 03.07.2017 | 50,32 | 50,32 | 50,32 | 50,32 | - |
| 30.06.2017 | 50,15 | 50,15 | 50,15 | 50,15 | - |
| 29.06.2017 | 51,53 | 51,53 | 51,53 | 51,53 | - |
| 28.06.2017 | 51,29 | 51,29 | 51,29 | 51,29 | - |
| 27.06.2017 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 26.06.2017 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 23.06.2017 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 22.06.2017 | 54,26 | 54,28 | 54,26 | 54,28 | 63 |
| 21.06.2017 | 53,88 | 54,17 | 53,88 | 54,17 | 2 |
| 20.06.2017 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 19.06.2017 | 52,90 | 52,90 | 52,90 | 52,90 | 50 |
| 16.06.2017 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 15.06.2017 | 51,88 | 51,88 | 51,88 | 51,88 | - |
| 14.06.2017 | 51,45 | 51,45 | 51,45 | 51,45 | - |
| 13.06.2017 | 50,83 | 50,83 | 50,83 | 50,83 | - |
| 12.06.2017 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 09.06.2017 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 08.06.2017 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 07.06.2017 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 06.06.2017 | 52,85 | 53,20 | 52,85 | 53,20 | 50 |
| 05.06.2017 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 02.06.2017 | 53,05 | 53,28 | 53,05 | 53,28 | 20 |
| 01.06.2017 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 31.05.2017 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 30.05.2017 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 29.05.2017 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 26.05.2017 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 25.05.2017 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 24.05.2017 | 51,52 | 51,52 | 51,52 | 51,52 | - |
| 23.05.2017 | 50,62 | 50,62 | 50,62 | 50,62 | - |
| 22.05.2017 | 49,830 | 49,830 | 49,830 | 49,830 | - |
| 19.05.2017 | 49,490 | 49,490 | 49,490 | 49,490 | - |
| 18.05.2017 | 48,765 | 48,765 | 48,500 | 48,500 | 21 |
| 17.05.2017 | 50,79 | 50,79 | 50,79 | 50,79 | - |
| 16.05.2017 | 51,15 | 51,15 | 51,15 | 51,15 | - |
| 15.05.2017 | 51,40 | 51,40 | 51,40 | 51,40 | - |
| 12.05.2017 | 51,06 | 51,06 | 51,06 | 51,06 | - |
| 11.05.2017 | 51,40 | 51,40 | 51,40 | 51,40 | - |
| 10.05.2017 | 50,22 | 50,22 | 50,22 | 50,22 | - |
| 09.05.2017 | 49,415 | 49,415 | 49,415 | 49,415 | - |
| 08.05.2017 | 48,860 | 48,860 | 48,860 | 48,860 | - |
| 05.05.2017 | 47,255 | 47,255 | 47,255 | 47,255 | - |
| 04.05.2017 | 48,705 | 48,705 | 48,705 | 48,705 | 25 |
| 03.05.2017 | 48,325 | 48,325 | 48,325 | 48,325 | - |
| 02.05.2017 | 48,255 | 48,555 | 48,255 | 48,555 | 10 |
| 28.04.2017 | 47,610 | 47,610 | 47,610 | 47,610 | - |
| 27.04.2017 | 47,035 | 47,035 | 47,035 | 47,035 | - |
| 26.04.2017 | 46,790 | 46,790 | 46,790 | 46,790 | - |
| 25.04.2017 | 46,780 | 46,780 | 46,780 | 46,780 | - |
| 24.04.2017 | 46,310 | 46,310 | 46,310 | 46,310 | - |
| 21.04.2017 | 46,535 | 46,535 | 46,535 | 46,535 | - |
| 20.04.2017 | 45,890 | 45,890 | 45,890 | 45,890 | - |
| 19.04.2017 | 45,785 | 45,785 | 45,785 | 45,785 | - |
| 18.04.2017 | 45,700 | 45,700 | 45,700 | 45,700 | - |
| 13.04.2017 | 45,490 | 45,490 | 45,490 | 45,490 | - |
| 12.04.2017 | 46,075 | 46,075 | 45,680 | 45,680 | 73 |
| 11.04.2017 | 46,090 | 46,090 | 46,090 | 46,090 | - |
| 10.04.2017 | 46,800 | 46,800 | 46,800 | 46,800 | 50 |
| 07.04.2017 | 46,090 | 46,600 | 46,090 | 46,600 | 120 |
| 06.04.2017 | 45,885 | 45,885 | 45,885 | 45,885 | - |
| 05.04.2017 | 45,745 | 45,745 | 45,745 | 45,745 | - |
| 04.04.2017 | 46,195 | 46,195 | 46,195 | 46,195 | - |
| 03.04.2017 | 46,585 | 46,585 | 46,585 | 46,585 | - |
| 31.03.2017 | 46,695 | 46,695 | 46,695 | 46,695 | - |
| 30.03.2017 | 46,490 | 46,490 | 46,490 | 46,490 | - |
| 29.03.2017 | 45,980 | 45,980 | 45,980 | 45,980 | - |
| 28.03.2017 | 45,145 | 45,145 | 45,145 | 45,145 | - |
| 27.03.2017 | 44,600 | 44,600 | 44,500 | 44,500 | 141 |
| 24.03.2017 | 45,290 | 45,290 | 45,290 | 45,290 | - |
| 23.03.2017 | 45,000 | 45,050 | 45,000 | 45,050 | 1 |
| 22.03.2017 | 44,285 | 44,285 | 44,285 | 44,285 | - |
| 21.03.2017 | 45,375 | 45,375 | 45,375 | 45,375 | - |
| 20.03.2017 | 45,375 | 45,375 | 45,375 | 45,375 | - |
| 17.03.2017 | 45,325 | 45,325 | 45,325 | 45,325 | - |
| 16.03.2017 | 45,855 | 45,855 | 45,855 | 45,855 | - |
| 15.03.2017 | 46,105 | 46,105 | 46,055 | 46,055 | 40 |
| 14.03.2017 | 46,340 | 46,340 | 46,340 | 46,340 | - |
| 13.03.2017 | 45,895 | 45,895 | 45,895 | 45,895 | - |
| 10.03.2017 | 46,295 | 46,515 | 46,260 | 46,260 | 110 |
| 09.03.2017 | 45,965 | 45,965 | 45,965 | 45,965 | - |
| 08.03.2017 | 45,300 | 45,300 | 45,300 | 45,300 | - |
| 07.03.2017 | 45,000 | 45,000 | 45,000 | 45,000 | - |
| 06.03.2017 | 44,035 | 44,035 | 44,035 | 44,035 | - |
| 03.03.2017 | 44,095 | 44,095 | 44,095 | 44,095 | - |
| 02.03.2017 | 44,625 | 44,625 | 44,625 | 44,625 | - |
| 01.03.2017 | 42,675 | 43,200 | 42,675 | 43,200 | 133 |
| 28.02.2017 | 42,930 | 42,930 | 42,930 | 42,930 | - |
| 27.02.2017 | 43,160 | 43,160 | 43,160 | 43,160 | - |
| 24.02.2017 | 42,315 | 42,315 | 42,315 | 42,315 | - |
| 23.02.2017 | 42,700 | 42,700 | 42,700 | 42,700 | - |
| 22.02.2017 | 42,965 | 42,965 | 42,965 | 42,965 | - |
| 21.02.2017 | 42,885 | 42,885 | 42,885 | 42,885 | - |
| 20.02.2017 | 42,920 | 42,920 | 42,920 | 42,920 | - |
| 17.02.2017 | 42,360 | 42,360 | 42,360 | 42,360 | - |
| 16.02.2017 | 42,670 | 42,670 | 42,670 | 42,670 | - |
| 15.02.2017 | 42,420 | 42,420 | 42,420 | 42,420 | - |
| 14.02.2017 | 42,810 | 42,810 | 42,520 | 42,520 | 25 |
| 13.02.2017 | 44,450 | 44,450 | 43,500 | 43,500 | 109 |
| 10.02.2017 | 40,515 | 40,515 | 40,085 | 40,085 | 27 |
| 09.02.2017 | 36,630 | 36,630 | 36,630 | 36,630 | - |
| 08.02.2017 | 37,500 | 37,500 | 37,500 | 37,500 | - |
| 07.02.2017 | 37,385 | 37,385 | 37,385 | 37,385 | - |
| 06.02.2017 | 37,070 | 37,070 | 37,070 | 37,070 | - |
| 03.02.2017 | 37,540 | 37,540 | 37,540 | 37,540 | - |
| 02.02.2017 | 37,295 | 37,295 | 37,295 | 37,295 | - |
| 01.02.2017 | 37,195 | 37,630 | 37,195 | 37,630 | 131 |
| 31.01.2017 | 36,795 | 36,795 | 36,795 | 36,795 | - |
| 30.01.2017 | 36,800 | 36,800 | 36,800 | 36,800 | - |
| 27.01.2017 | 37,000 | 37,000 | 37,000 | 37,000 | - |
| 26.01.2017 | 36,805 | 36,805 | 36,805 | 36,805 | - |
| 25.01.2017 | 36,395 | 36,395 | 36,395 | 36,395 | - |
| 24.01.2017 | 35,675 | 35,675 | 35,675 | 35,675 | - |
| 23.01.2017 | 36,070 | 36,070 | 36,070 | 36,070 | - |
| 20.01.2017 | 36,365 | 36,365 | 36,365 | 36,365 | - |
| 19.01.2017 | 36,525 | 36,525 | 36,525 | 36,525 | - |
| 18.01.2017 | 36,315 | 36,315 | 36,315 | 36,315 | - |
| 17.01.2017 | 36,200 | 36,200 | 36,200 | 36,200 | - |
| 16.01.2017 | 36,770 | 36,770 | 36,770 | 36,770 | - |
| 13.01.2017 | 36,670 | 36,670 | 36,670 | 36,670 | - |
| 12.01.2017 | 36,655 | 36,655 | 36,655 | 36,655 | - |
| 11.01.2017 | 36,180 | 36,180 | 36,180 | 36,180 | - |
| 10.01.2017 | 35,415 | 35,415 | 35,415 | 35,415 | - |
| 09.01.2017 | 35,970 | 35,970 | 35,970 | 35,970 | - |
| 06.01.2017 | 35,650 | 35,650 | 35,650 | 35,650 | - |
| 05.01.2017 | 35,385 | 35,385 | 35,385 | 35,385 | - |
| 04.01.2017 | 34,860 | 34,860 | 34,860 | 34,860 | - |
| 03.01.2017 | 34,890 | 34,890 | 34,890 | 34,890 | - |
| 02.01.2017 | 34,220 | 34,220 | 34,220 | 34,220 | - |
| 30.12.2016 | 34,600 | 34,600 | 34,600 | 34,600 | - |
| 29.12.2016 | 34,610 | 34,610 | 34,610 | 34,610 | - |
| 28.12.2016 | 34,300 | 34,300 | 34,300 | 34,300 | - |
| 27.12.2016 | 34,760 | 34,760 | 34,760 | 34,760 | - |
| 23.12.2016 | 34,700 | 34,700 | 34,700 | 34,700 | - |
| 22.12.2016 | 35,165 | 35,165 | 35,165 | 35,165 | - |
| 21.12.2016 | 35,235 | 35,235 | 35,235 | 35,235 | - |
| 20.12.2016 | 35,050 | 35,050 | 35,050 | 35,050 | - |
| 19.12.2016 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 16.12.2016 | 35,335 | 35,335 | 35,335 | 35,335 | - |
| 15.12.2016 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 14.12.2016 | 34,970 | 34,970 | 34,970 | 34,970 | - |
| 13.12.2016 | 35,020 | 35,020 | 35,020 | 35,020 | - |
| 12.12.2016 | 34,665 | 34,665 | 34,665 | 34,665 | - |
| 09.12.2016 | 34,900 | 34,900 | 34,900 | 34,900 | - |
| 08.12.2016 | 34,655 | 34,655 | 34,655 | 34,655 | - |
| 07.12.2016 | 34,000 | 34,000 | 34,000 | 34,000 | - |
| 06.12.2016 | 33,950 | 33,950 | 33,950 | 33,950 | - |
| 05.12.2016 | 34,000 | 34,000 | 34,000 | 34,000 | 63 |
| 02.12.2016 | 33,300 | 33,300 | 33,300 | 33,300 | - |
| 01.12.2016 | 34,430 | 34,430 | 34,430 | 34,430 | - |
| 30.11.2016 | 35,575 | 35,575 | 35,575 | 35,575 | - |
| 29.11.2016 | 35,210 | 35,210 | 35,210 | 35,210 | - |
| 28.11.2016 | 34,655 | 35,580 | 34,655 | 35,580 | 500 |
| 25.11.2016 | 34,980 | 34,980 | 34,980 | 34,980 | - |
| 24.11.2016 | 35,235 | 35,235 | 35,235 | 35,235 | - |
| 23.11.2016 | 35,130 | 35,130 | 35,130 | 35,130 | - |
| 22.11.2016 | 36,465 | 36,465 | 36,465 | 36,465 | 7 |
| 21.11.2016 | 36,075 | 36,075 | 36,075 | 36,075 | - |
| 18.11.2016 | 37,555 | 37,555 | 37,555 | 37,555 | - |
| 17.11.2016 | 36,235 | 36,235 | 36,235 | 36,235 | - |
| 16.11.2016 | 35,770 | 35,770 | 35,770 | 35,770 | - |
| 15.11.2016 | 35,000 | 35,400 | 35,000 | 35,400 | 650 |
| 14.11.2016 | 36,690 | 36,690 | 36,245 | 36,245 | 35 |
| 11.11.2016 | 35,355 | 35,650 | 35,355 | 35,650 | 50 |
| 10.11.2016 | 36,925 | 37,750 | 36,925 | 37,750 | 49 |
| 09.11.2016 | 35,960 | 36,350 | 35,960 | 36,350 | 11 |
| 08.11.2016 | 37,040 | 37,040 | 37,040 | 37,040 | - |
| 07.11.2016 | 37,800 | 37,990 | 37,800 | 37,990 | 20 |
| 04.11.2016 | 37,845 | 37,845 | 37,845 | 37,845 | - |
| 03.11.2016 | 38,145 | 38,145 | 38,145 | 38,145 | - |
| 02.11.2016 | 38,570 | 38,570 | 38,570 | 38,570 | - |
| 01.11.2016 | 39,170 | 39,170 | 38,900 | 38,900 | 40 |
| 31.10.2016 | 39,605 | 39,605 | 39,605 | 39,605 | - |
| 28.10.2016 | 39,250 | 39,250 | 39,250 | 39,250 | - |
| 27.10.2016 | 40,730 | 40,730 | 40,730 | 40,730 | - |
| 26.10.2016 | 41,120 | 41,120 | 41,000 | 41,000 | 50 |
| 25.10.2016 | 42,250 | 42,250 | 42,250 | 42,250 | 40 |
| 24.10.2016 | 40,945 | 40,945 | 40,945 | 40,945 | - |
| 21.10.2016 | 40,615 | 40,615 | 40,615 | 40,615 | - |
| 20.10.2016 | 39,885 | 39,885 | 39,885 | 39,885 | - |
| 19.10.2016 | 39,980 | 39,980 | 39,980 | 39,980 | - |
| 18.10.2016 | 39,530 | 39,530 | 39,530 | 39,530 | - |
| 17.10.2016 | 39,645 | 39,645 | 39,645 | 39,645 | - |
| 14.10.2016 | 39,255 | 39,265 | 39,255 | 39,265 | 213 |
| 13.10.2016 | 39,010 | 39,010 | 39,010 | 39,010 | 54 |
| 12.10.2016 | 38,750 | 38,750 | 38,750 | 38,750 | - |
| 11.10.2016 | 39,220 | 39,220 | 39,220 | 39,220 | - |
| 10.10.2016 | 39,045 | 39,045 | 39,045 | 39,045 | - |
| 07.10.2016 | 39,370 | 39,370 | 39,370 | 39,370 | - |
| 06.10.2016 | 39,675 | 39,675 | 39,600 | 39,600 | 20 |
| 05.10.2016 | 39,265 | 39,265 | 39,265 | 39,265 | - |
| 04.10.2016 | 39,525 | 39,525 | 39,525 | 39,525 | - |
| 03.10.2016 | 39,625 | 39,625 | 39,625 | 39,625 | - |
| 30.09.2016 | 39,290 | 39,290 | 39,290 | 39,290 | - |
| 29.09.2016 | 39,255 | 39,255 | 39,255 | 39,255 | - |
| 28.09.2016 | 39,270 | 39,270 | 39,270 | 39,270 | - |
| 27.09.2016 | 39,225 | 39,225 | 39,225 | 39,225 | - |
| 26.09.2016 | 39,485 | 39,485 | 39,485 | 39,485 | - |
| 23.09.2016 | 39,800 | 40,205 | 39,800 | 40,205 | 530 |
| 22.09.2016 | 39,645 | 39,645 | 39,645 | 39,645 | - |
| 21.09.2016 | 39,860 | 39,860 | 39,860 | 39,860 | - |
| 20.09.2016 | 39,460 | 39,680 | 39,460 | 39,680 | 30 |
| 19.09.2016 | 39,915 | 39,915 | 39,915 | 39,915 | - |
| 16.09.2016 | 39,465 | 39,465 | 39,465 | 39,465 | - |
| 15.09.2016 | 38,825 | 38,825 | 38,825 | 38,825 | - |
| 14.09.2016 | 38,635 | 38,635 | 38,635 | 38,635 | - |
| 13.09.2016 | 38,335 | 38,335 | 38,335 | 38,335 | - |
| 12.09.2016 | 37,300 | 37,300 | 37,235 | 37,235 | 100 |
| 09.09.2016 | 38,230 | 38,230 | 38,230 | 38,230 | 90 |
| 08.09.2016 | 38,535 | 38,535 | 38,535 | 38,535 | - |
| 07.09.2016 | 38,810 | 38,810 | 38,810 | 38,810 | - |
| 06.09.2016 | 38,495 | 38,720 | 38,495 | 38,720 | 26 |
| 05.09.2016 | 38,480 | 38,480 | 38,480 | 38,480 | - |
| 02.09.2016 | 37,635 | 37,635 | 37,635 | 37,635 | - |
| 01.09.2016 | 37,050 | 37,050 | 37,050 | 37,050 | - |
| 31.08.2016 | 37,140 | 37,140 | 37,140 | 37,140 | - |
| 30.08.2016 | 37,015 | 37,015 | 37,015 | 37,015 | - |
| 29.08.2016 | 36,490 | 36,490 | 36,490 | 36,490 | - |
| 26.08.2016 | 36,200 | 36,200 | 36,200 | 36,200 | - |
| 25.08.2016 | 35,960 | 36,150 | 35,960 | 36,150 | 28 |
| 24.08.2016 | 35,805 | 35,805 | 35,805 | 35,805 | - |
| 23.08.2016 | 35,320 | 35,320 | 35,320 | 35,320 | - |
| 22.08.2016 | 35,450 | 35,450 | 35,450 | 35,450 | - |
| 19.08.2016 | 35,320 | 35,320 | 35,320 | 35,320 | - |
| 18.08.2016 | 35,215 | 35,215 | 35,215 | 35,215 | - |
| 17.08.2016 | 35,095 | 35,415 | 35,095 | 35,415 | 1 |
| 16.08.2016 | 36,900 | 36,900 | 36,900 | 36,900 | - |
| 15.08.2016 | 37,625 | 37,625 | 37,625 | 37,625 | - |
| 12.08.2016 | 36,950 | 36,950 | 36,950 | 36,950 | - |
| 11.08.2016 | 36,745 | 36,745 | 36,745 | 36,745 | - |
| 10.08.2016 | 36,830 | 36,830 | 36,830 | 36,830 | - |
| 09.08.2016 | 36,515 | 36,515 | 36,515 | 36,515 | - |
| 08.08.2016 | 36,430 | 36,430 | 36,430 | 36,430 | - |
| 05.08.2016 | 36,960 | 36,960 | 36,960 | 36,960 | - |
| 04.08.2016 | 36,205 | 36,205 | 36,205 | 36,205 | - |
| 03.08.2016 | 35,285 | 35,285 | 35,285 | 35,285 | - |
| 02.08.2016 | 35,730 | 35,730 | 35,730 | 35,730 | - |
| 01.08.2016 | 36,065 | 36,065 | 35,900 | 35,900 | 55 |
| 29.07.2016 | 36,125 | 36,125 | 36,125 | 36,125 | - |
| 28.07.2016 | 36,685 | 36,685 | 36,685 | 36,685 | - |
| 27.07.2016 | 37,755 | 37,755 | 37,755 | 37,755 | - |
| 26.07.2016 | 38,385 | 38,385 | 38,385 | 38,385 | - |
| 25.07.2016 | 37,765 | 37,765 | 37,765 | 37,765 | - |
| 22.07.2016 | 37,300 | 37,300 | 37,300 | 37,300 | - |
| 21.07.2016 | 37,520 | 37,520 | 37,520 | 37,520 | - |
| 20.07.2016 | 37,685 | 37,685 | 37,685 | 37,685 | - |
| 19.07.2016 | 38,025 | 38,080 | 38,025 | 38,080 | 50 |
| 18.07.2016 | 38,180 | 38,550 | 38,180 | 38,550 | 40 |
| 15.07.2016 | 37,555 | 37,970 | 37,555 | 37,970 | 52 |
| 14.07.2016 | 37,885 | 37,885 | 37,885 | 37,885 | - |
| 13.07.2016 | 38,360 | 38,360 | 38,360 | 38,360 | - |
| 12.07.2016 | 37,975 | 37,975 | 37,975 | 37,975 | - |
| 11.07.2016 | 37,410 | 37,410 | 37,410 | 37,410 | - |
| 08.07.2016 | 36,290 | 36,290 | 36,290 | 36,290 | - |
| 07.07.2016 | 36,605 | 36,605 | 36,605 | 36,605 | - |
| 06.07.2016 | 36,115 | 36,115 | 36,115 | 36,115 | - |
| 05.07.2016 | 35,590 | 35,590 | 35,590 | 35,590 | 40 |
| 04.07.2016 | 35,690 | 35,690 | 35,690 | 35,690 | - |
| 01.07.2016 | 35,610 | 35,610 | 35,610 | 35,610 | - |
| 30.06.2016 | 34,095 | 34,095 | 34,095 | 34,095 | - |
| 29.06.2016 | 33,580 | 33,580 | 33,580 | 33,580 | - |
| 28.06.2016 | 32,845 | 32,845 | 32,845 | 32,845 | - |
| 27.06.2016 | 33,285 | 33,285 | 33,285 | 33,285 | - |
| 24.06.2016 | 33,470 | 33,470 | 33,470 | 33,470 | - |
| 23.06.2016 | 33,820 | 33,820 | 33,820 | 33,820 | - |
| 22.06.2016 | 34,220 | 34,220 | 34,220 | 34,220 | - |
| 21.06.2016 | 34,205 | 34,205 | 34,205 | 34,205 | - |
| 20.06.2016 | 33,825 | 33,825 | 33,825 | 33,825 | - |
| 17.06.2016 | 34,615 | 34,615 | 34,615 | 34,615 | - |
| 16.06.2016 | 33,650 | 33,650 | 33,650 | 33,650 | - |
| 15.06.2016 | 33,970 | 33,970 | 33,970 | 33,970 | - |
| 14.06.2016 | 33,360 | 33,360 | 33,360 | 33,360 | - |
| 13.06.2016 | 33,420 | 33,420 | 33,420 | 33,420 | - |
| 10.06.2016 | 33,915 | 33,915 | 33,915 | 33,915 | - |
| 09.06.2016 | 33,265 | 33,305 | 33,265 | 33,305 | 15 |
| 08.06.2016 | 33,420 | 33,420 | 33,420 | 33,420 | - |
| 07.06.2016 | 33,185 | 33,185 | 33,185 | 33,185 | - |
| 06.06.2016 | 33,200 | 33,200 | 33,200 | 33,200 | - |
| 03.06.2016 | 34,610 | 34,835 | 34,610 | 34,835 | 59 |
| 02.06.2016 | 34,340 | 34,340 | 34,340 | 34,340 | - |
| 01.06.2016 | 35,115 | 35,115 | 35,115 | 35,115 | - |
| 31.05.2016 | 35,770 | 35,770 | 35,770 | 35,770 | 15 |
| 30.05.2016 | 35,705 | 35,705 | 35,600 | 35,600 | 30 |
| 27.05.2016 | 34,810 | 34,810 | 34,810 | 34,810 | - |
| 26.05.2016 | 34,685 | 34,685 | 34,685 | 34,685 | - |
| 25.05.2016 | 35,030 | 35,030 | 35,030 | 35,030 | - |
| 24.05.2016 | 33,590 | 33,590 | 33,590 | 33,590 | - |
| 23.05.2016 | 33,300 | 33,300 | 33,300 | 33,300 | - |
| 20.05.2016 | 33,720 | 33,720 | 33,720 | 33,720 | - |
| 19.05.2016 | 34,095 | 34,095 | 34,095 | 34,095 | - |
| 18.05.2016 | 33,615 | 33,615 | 33,615 | 33,615 | - |
| 17.05.2016 | 34,850 | 34,850 | 34,850 | 34,850 | - |
| 16.05.2016 | 33,850 | 33,850 | 33,850 | 33,850 | - |
| 13.05.2016 | 33,765 | 33,765 | 33,570 | 33,570 | 128 |
| 12.05.2016 | 32,430 | 32,430 | 32,430 | 32,430 | - |
| 11.05.2016 | 31,915 | 31,915 | 31,915 | 31,915 | - |
| 10.05.2016 | 32,565 | 32,565 | 32,565 | 32,565 | - |
| 09.05.2016 | 33,115 | 33,115 | 33,115 | 33,115 | - |
| 06.05.2016 | 32,470 | 32,470 | 32,470 | 32,470 | - |
| 05.05.2016 | 29,855 | 29,855 | 29,855 | 29,855 | - |
| 04.05.2016 | 29,545 | 29,545 | 29,545 | 29,545 | - |
| 03.05.2016 | 29,755 | 29,755 | 29,755 | 29,755 | - |
| 02.05.2016 | 30,145 | 30,145 | 30,145 | 30,145 | - |
| 29.04.2016 | 29,630 | 29,630 | 29,630 | 29,630 | - |
| 28.04.2016 | 30,000 | 30,000 | 30,000 | 30,000 | - |
| 27.04.2016 | 30,935 | 30,935 | 30,935 | 30,935 | - |
| 26.04.2016 | 30,830 | 30,830 | 30,830 | 30,830 | - |
| 25.04.2016 | 30,650 | 30,650 | 30,650 | 30,650 | - |
| 22.04.2016 | 31,060 | 31,060 | 31,060 | 31,060 | - |
| 21.04.2016 | 31,145 | 31,145 | 31,145 | 31,145 | - |
| 20.04.2016 | 30,830 | 30,830 | 30,830 | 30,830 | - |
| 19.04.2016 | 31,180 | 31,180 | 31,180 | 31,180 | - |
| 18.04.2016 | 30,380 | 30,380 | 30,380 | 30,380 | - |
| 15.04.2016 | 30,870 | 30,870 | 30,870 | 30,870 | - |
| 14.04.2016 | 31,070 | 31,070 | 31,070 | 31,070 | - |
| 13.04.2016 | 29,430 | 29,430 | 29,430 | 29,430 | - |
| 12.04.2016 | 29,170 | 29,170 | 29,170 | 29,170 | - |
| 11.04.2016 | 29,610 | 29,610 | 29,610 | 29,610 | - |
| 08.04.2016 | 29,365 | 29,365 | 29,365 | 29,365 | - |
| 07.04.2016 | 29,610 | 29,610 | 29,610 | 29,610 | - |
| 06.04.2016 | 29,705 | 29,705 | 29,705 | 29,705 | - |
| 05.04.2016 | 29,965 | 29,965 | 29,965 | 29,965 | - |
| 04.04.2016 | 30,080 | 30,080 | 30,080 | 30,080 | - |
| 01.04.2016 | 29,515 | 29,515 | 29,515 | 29,515 | - |
| 31.03.2016 | 29,905 | 29,905 | 29,905 | 29,905 | - |
| 30.03.2016 | 29,290 | 29,290 | 29,290 | 29,290 | - |
| 29.03.2016 | 28,580 | 28,580 | 28,580 | 28,580 | - |
| 24.03.2016 | 28,970 | 29,200 | 28,970 | 29,200 | 33 |
| 23.03.2016 | 28,935 | 28,935 | 28,935 | 28,935 | - |
| 22.03.2016 | 28,300 | 28,300 | 28,300 | 28,300 | - |
| 21.03.2016 | 28,365 | 28,365 | 28,365 | 28,365 | - |
| 18.03.2016 | 28,765 | 28,765 | 28,765 | 28,765 | - |
| 17.03.2016 | 29,335 | 29,335 | 29,335 | 29,335 | - |
| 16.03.2016 | 29,130 | 29,130 | 29,130 | 29,130 | - |
| 15.03.2016 | 29,030 | 29,030 | 29,030 | 29,030 | - |
| 14.03.2016 | 28,320 | 28,320 | 28,320 | 28,320 | - |
| 11.03.2016 | 28,010 | 28,010 | 28,010 | 28,010 | - |
| 10.03.2016 | 27,995 | 27,995 | 27,995 | 27,995 | - |
| 09.03.2016 | 28,005 | 28,005 | 28,005 | 28,005 | - |
| 08.03.2016 | 27,850 | 27,850 | 27,850 | 27,850 | - |
| 07.03.2016 | 28,210 | 28,210 | 28,210 | 28,210 | - |
| 04.03.2016 | 28,640 | 28,640 | 28,640 | 28,640 | - |
| 03.03.2016 | 29,300 | 29,300 | 29,300 | 29,300 | - |
| 02.03.2016 | 29,595 | 29,595 | 29,595 | 29,595 | - |
| 01.03.2016 | 29,030 | 29,030 | 29,030 | 29,030 | - |
| 29.02.2016 | 28,855 | 29,000 | 28,855 | 29,000 | 40 |
| 26.02.2016 | 29,165 | 29,165 | 29,165 | 29,165 | - |
| 25.02.2016 | 28,525 | 29,080 | 28,525 | 29,080 | 350 |
| 24.02.2016 | 27,780 | 27,780 | 27,780 | 27,780 | - |
| 23.02.2016 | 28,300 | 28,300 | 28,300 | 28,300 | - |
| 22.02.2016 | 27,175 | 27,175 | 27,175 | 27,175 | - |
| 19.02.2016 | 25,905 | 25,905 | 25,905 | 25,905 | - |
| 18.02.2016 | 26,335 | 26,335 | 26,235 | 26,235 | 180 |
| 17.02.2016 | 26,090 | 26,745 | 26,090 | 26,745 | 40 |
| 16.02.2016 | 25,280 | 25,280 | 25,280 | 25,280 | - |
| 15.02.2016 | 25,260 | 25,260 | 25,260 | 25,260 | - |
| 12.02.2016 | 23,170 | 23,170 | 23,170 | 23,170 | - |
| 11.02.2016 | 26,725 | 26,725 | 26,410 | 26,410 | 122 |
| 10.02.2016 | 25,385 | 25,385 | 25,385 | 25,385 | - |
| 09.02.2016 | 25,345 | 25,380 | 25,345 | 25,380 | 40 |
| 08.02.2016 | 27,540 | 27,540 | 27,540 | 27,540 | - |
| 05.02.2016 | 28,315 | 28,315 | 28,315 | 28,315 | - |
| 04.02.2016 | 29,840 | 29,840 | 29,840 | 29,840 | - |
| 03.02.2016 | 30,465 | 30,465 | 30,465 | 30,465 | - |
| 02.02.2016 | 31,525 | 31,525 | 31,525 | 31,525 | - |
| 01.02.2016 | 31,680 | 31,680 | 31,680 | 31,680 | - |
| 29.01.2016 | 30,605 | 30,605 | 30,605 | 30,605 | - |
| 28.01.2016 | 31,265 | 31,265 | 31,265 | 31,265 | - |
| 27.01.2016 | 32,225 | 32,225 | 32,225 | 32,225 | - |
| 26.01.2016 | 31,720 | 31,720 | 31,720 | 31,720 | - |
| 25.01.2016 | 33,170 | 33,170 | 33,170 | 33,170 | - |
| 22.01.2016 | 32,120 | 32,120 | 32,120 | 32,120 | - |
| 21.01.2016 | 31,740 | 31,740 | 31,740 | 31,740 | - |
| 20.01.2016 | 31,330 | 31,330 | 31,330 | 31,330 | - |