Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.01.202175,4776,3074,8276,3010
18.01.202174,8075,1074,7975,10-
15.01.202173,9974,8173,4874,60-
14.01.202173,6574,6273,4373,66-
13.01.202173,0873,8473,0373,82-
12.01.202174,7474,9172,3472,70-
11.01.202174,6174,9974,3274,7010
08.01.202173,1274,0373,0873,96-
07.01.202171,9173,2671,6672,7850
06.01.202173,0873,0871,7271,96-
05.01.202173,2173,3172,7873,1235
04.01.202176,0076,0072,9873,3980
30.12.202074,4974,5874,2474,24-
29.12.202074,7874,7874,0974,091
28.12.202074,2174,9074,1974,68-
23.12.202073,2773,9172,7873,91-
22.12.202072,9773,3872,5973,1513
21.12.202074,1274,1271,4572,11-
18.12.202071,8272,9671,7672,01-
17.12.202072,2872,5271,1171,2813
16.12.202071,3771,8971,2371,80-
15.12.202070,6271,2970,6271,0718
14.12.202068,6670,7868,6670,51-
11.12.202068,0769,0768,0569,07-
10.12.202067,8568,8667,5768,8610
09.12.202068,8168,9868,0968,09-
08.12.202067,6568,5567,5668,4310
07.12.202066,9167,9766,6367,8010
04.12.202064,4666,3164,4666,31-
03.12.202065,4465,4464,7764,88-
02.12.202065,9766,1465,1365,24-
01.12.202066,7966,8365,4566,07-
30.11.202064,8965,7364,8965,73-
27.11.202064,6565,1664,5365,16-
26.11.202063,9764,4663,9164,46200
25.11.202063,2464,1663,1063,70-
24.11.202064,1964,2063,3863,6540
23.11.202064,7964,7963,5463,7170
20.11.202063,7865,2763,5865,16-
19.11.202063,6064,5363,1364,24-
18.11.202064,5565,0163,5863,67-
17.11.202065,2065,8264,7765,37-
16.11.202065,6265,7263,9864,539
13.11.202065,1565,7164,6765,1550
12.11.202065,0066,1264,9864,98-
11.11.202063,5864,6563,5864,53-
10.11.202063,2163,8462,9263,84-
09.11.202067,2367,2764,6664,66-
06.11.202066,9766,9765,9165,91-
05.11.202067,6768,6667,6768,4613
04.11.202064,9967,3864,9967,38-
03.11.202065,4665,4664,7665,23-
02.11.202064,6765,5764,6765,12-
30.10.202064,4164,9964,2864,91-
29.10.202068,0668,0666,4766,84-
28.10.202067,9767,9767,3767,37-
27.10.202068,2668,6067,8468,60-
26.10.202067,9768,5167,6567,65-
23.10.202068,6368,6367,4268,23-
22.10.202068,9869,1068,2668,26-
21.10.202067,9269,2267,4369,22-
20.10.202068,3968,3967,2968,23-
19.10.202069,0169,3768,3568,35-
16.10.202068,3169,0868,3169,08-
15.10.202068,8769,0668,0068,7614
14.10.202070,0870,1569,0769,07-
13.10.202068,8969,4467,4769,44-
12.10.202067,3967,3966,7666,767
09.10.202066,3466,3465,9165,93-
08.10.202066,9067,0865,9365,93-
07.10.202066,6667,0666,2866,28-
06.10.202067,2067,5566,9166,91-
05.10.202067,6167,6167,2167,25-
02.10.202068,9069,2167,2267,2210
01.10.202069,3270,8669,1770,86-
30.09.202067,7669,3367,7669,332
29.09.202070,8470,8468,7468,745
28.09.202070,3170,3169,3369,74-
25.09.202068,6068,9167,8368,91-
24.09.202068,0468,4868,0368,48-
23.09.202069,8870,5269,4069,40-
22.09.202069,1170,0368,9170,01-
21.09.202066,9668,6866,5268,68-
18.09.202066,2166,6266,0066,00-
17.09.202066,7267,2565,9666,45-
16.09.202069,1169,3468,1968,19-
15.09.202066,6968,6366,6968,63-
14.09.202066,3266,3266,2266,22-
11.09.202067,4367,4365,7265,72-
10.09.202067,5967,5966,9767,38-
09.09.202064,2966,7064,2966,70-
08.09.202066,8166,8164,9765,17-
07.09.202065,3866,4765,3866,47-
04.09.202064,8467,1764,8464,93-
03.09.202070,0770,1868,7368,73-
02.09.202070,3870,4069,9970,2920
01.09.202069,8970,3369,1569,15-
31.08.202070,8070,8069,5269,5210
28.08.202070,9370,9369,0569,05-
27.08.202071,1571,4170,7370,73-
26.08.202070,6571,2370,4771,23-
25.08.202070,4070,4069,6369,63-
24.08.202070,6770,8769,5669,56-
21.08.202071,0371,1970,3870,38-
20.08.202068,6769,9868,6769,98-
19.08.202069,4569,5469,1969,19-
18.08.202068,6969,1768,5969,17-
17.08.202067,5168,4567,5168,45-
14.08.202069,0769,0767,7167,71-
13.08.202068,5569,5468,5569,54-
12.08.202068,1069,0267,6469,02-
11.08.202070,0070,1067,6567,65-
10.08.202070,2370,2369,3769,37-
07.08.202072,3372,3368,8768,87-
06.08.202069,7673,1269,7672,32-
05.08.202071,4471,4670,6370,63-
04.08.202073,8373,8371,9972,66-
03.08.202071,1071,2270,7071,221
31.07.202069,3369,8969,2669,53-
30.07.202068,7168,7167,6768,66-
29.07.202068,7568,7868,3468,34-
28.07.202069,5669,5668,6369,427
27.07.202068,4469,1168,4468,831
24.07.202067,5967,5966,7367,24-
23.07.202069,7770,2668,7468,74-
22.07.202070,0970,0969,6369,63-
21.07.202071,4971,4970,0970,09-
20.07.202067,8470,3867,8470,38-
17.07.202068,8069,0768,3468,345
16.07.202068,5169,1967,9769,19-
15.07.202069,9269,9267,9368,754
14.07.202069,2569,2569,1169,11-
13.07.202071,9272,1171,0071,00-
10.07.202070,6770,7270,5370,53-
09.07.202069,5970,2469,5970,24-
08.07.202069,4969,6969,2869,35-
07.07.202069,3669,8869,3669,882
06.07.202068,9570,0068,9569,3820
03.07.202069,1369,2068,6968,6940
02.07.202069,4769,4768,4268,42-
01.07.202067,2768,7666,9068,76-
30.06.202067,3067,3767,2067,22-
29.06.202067,5667,5667,1767,35-
26.06.202067,7367,7367,5367,58-
25.06.202066,9567,5066,9567,25-
24.06.202067,4467,4466,6966,69-
23.06.202067,5268,1667,4268,16-
22.06.202067,7968,1667,6367,68-
19.06.202067,4467,6967,4467,69-
18.06.202067,2767,4267,1567,15-
17.06.202064,9067,3264,9067,32-
16.06.202065,5565,5564,2765,16-
15.06.202060,9663,8460,9663,84-
12.06.202064,3764,3763,1863,66-
11.06.202063,6665,0463,6665,04-
10.06.202063,5963,8663,5963,86-
09.06.202062,2762,7262,0262,72-
08.06.202061,3762,0260,8162,02-
05.06.202061,5861,7660,1360,8213
04.06.202062,0162,0161,5161,51-
03.06.202065,2065,2062,1562,15-
02.06.202065,4565,4565,0065,00-
29.05.202063,1163,2262,8363,16-
28.05.202062,4463,9062,4463,9090
27.05.202064,5064,5062,8762,875
26.05.202067,6467,6464,1564,15-
25.05.202067,6068,0867,6068,08-
22.05.202065,2466,8065,2466,80-
21.05.202066,7566,7566,4266,42-
20.05.202067,3167,4066,6467,40-
19.05.202066,5567,3366,1166,99-
18.05.202068,5168,7766,9866,98-
15.05.202067,2767,6766,7167,67-
14.05.202067,9568,1367,3067,3030
13.05.202065,8965,9365,8965,93-
12.05.202069,2269,5068,1268,12167
11.05.202067,6369,8367,4269,8370
08.05.202068,2368,2368,2368,23-
07.05.202067,5867,8466,1467,51-
06.05.202065,9467,7165,8867,71-
05.05.202061,8562,9861,4862,98-
04.05.202059,4560,2459,4560,24-
30.04.202059,6460,0159,6460,01-
29.04.202059,6459,6459,4559,45-
28.04.202061,9762,1859,3959,39-
27.04.202062,1262,1261,7861,78-
24.04.202060,7761,1660,7761,16-
23.04.202061,5861,9061,5861,62-
22.04.202061,0361,7461,0361,3834
21.04.202060,9461,1360,4660,8825
20.04.202061,0861,4161,0861,2030
17.04.202061,4362,0561,1161,1110
16.04.202059,9461,2859,9461,28-
15.04.202056,9657,9156,6057,91-
14.04.202057,7858,0757,6257,869
09.04.202055,8955,8955,8955,89-
08.04.202054,5255,9754,4855,793
07.04.202057,2458,3155,5155,5130
06.04.202058,0058,0056,6957,16-
03.04.202055,1056,0154,7254,7220
02.04.202052,6752,8952,6752,89-
01.04.202051,4553,1951,4553,18-
31.03.202052,6454,0552,6454,05380
30.03.202050,9752,9349,85552,938
27.03.202051,2551,7450,7151,7441
26.03.202048,25050,8648,16550,86-
25.03.202051,2451,2449,32049,320-
24.03.202053,7454,1250,5250,526
23.03.202047,04552,0146,82052,0129
20.03.202052,3252,3249,97549,975-
19.03.202049,95551,8549,43051,38143
18.03.202046,95047,53546,95047,535-
17.03.202048,75048,75046,95047,360-
16.03.202050,1550,1546,53047,820-
13.03.202051,1451,1448,85548,855-
12.03.202049,54550,0049,12549,125-
11.03.202051,4452,5651,4452,5610
10.03.202051,1153,7551,1153,19-
09.03.202048,67050,3648,67050,3610
06.03.202053,6553,6552,2653,08-
05.03.202054,9554,9554,5754,57-
04.03.202053,2355,4453,2155,44-
03.03.202053,5454,3553,5454,35-
02.03.202052,7653,4552,7653,45-
28.02.202050,1451,8550,1451,5528
27.02.202053,4254,0352,8454,0380
26.02.202054,4455,3553,8554,42175
25.02.202057,7557,7556,1256,12400
24.02.202056,1857,5255,2557,3050
21.02.202058,5758,7358,0758,07-
20.02.202059,5859,5859,0359,03-
19.02.202059,1759,2159,1759,21-
18.02.202057,8558,9357,7458,93-
17.02.202058,7558,8758,5958,6520
14.02.202057,7858,1557,7058,15-
13.02.202057,2757,7956,8757,79-
12.02.202056,2757,3256,2757,32-
11.02.202056,6556,6556,6256,62-
10.02.202056,0956,0956,0356,03-
07.02.202056,0456,0655,5655,56105
06.02.202053,9254,0253,4854,02-
05.02.202053,1053,7253,1053,72-
04.02.202052,9453,3452,9452,9894
03.02.202052,9053,1852,9053,18-
31.01.202054,5054,5054,0254,02-
30.01.202053,8454,6853,8054,6825
29.01.202054,6254,7854,6254,78-
28.01.202053,3453,4053,0653,06-
27.01.202053,3853,3851,9652,50-
24.01.202054,6054,7654,0454,04-
23.01.202054,2654,5254,2654,52-
22.01.202055,7255,9255,2455,2428
21.01.202054,8054,8854,7454,74-
20.01.202055,2455,2455,0855,12-
17.01.202053,8854,7853,8854,78-
16.01.202053,6853,8653,5253,8618
15.01.202053,8253,9653,8253,82-
14.01.202053,0253,1052,9253,104
13.01.202053,1053,2253,0853,22-
10.01.202053,7253,7253,1453,14-
09.01.202054,2854,4253,7253,72-
08.01.202053,3054,6053,3054,2281
07.01.202052,8053,4652,8053,40-
06.01.202052,3052,8451,1652,8450
03.01.202051,4852,4251,4852,42-
02.01.202053,1453,3253,1053,1020
30.12.201952,6252,7352,5552,55-
27.12.201952,7152,8952,6952,79-
23.12.201953,1753,2653,0453,26-
20.12.201952,9653,2752,8553,27-
19.12.201952,8152,8252,6352,63-
18.12.201952,7052,7052,0252,4177
17.12.201952,5752,5752,1252,12-
16.12.201952,5752,7552,5552,5535
13.12.201953,0853,0851,8551,85-
12.12.201950,2051,3150,2051,31410
11.12.201950,3351,0950,2551,09-
10.12.201949,02549,14548,82549,145-
09.12.201949,75549,75549,63549,715-
06.12.201949,50049,62049,48049,615-
05.12.201948,47548,57048,46048,555-
04.12.201949,07049,17048,82548,825-
03.12.201948,84548,84548,36048,590-
02.12.201950,0050,3048,86548,86520
29.11.201948,72549,77548,72549,775-
28.11.201949,25549,25549,23049,230-
27.11.201949,27049,27048,95549,0205
26.11.201948,63048,85548,55048,5806
25.11.201948,11548,24548,11048,190-
22.11.201948,37548,62547,86547,865-
21.11.201948,65548,65548,56548,565-
20.11.201947,84047,84047,70047,700-
19.11.201947,49047,52047,46547,465-
18.11.201948,29048,33047,31047,3105
15.11.201947,73047,97047,72547,970-
14.11.201947,42047,57047,42047,570-
13.11.201946,88046,88046,57046,695-
12.11.201947,47547,55547,22547,225-
11.11.201949,01049,01047,99547,995-
08.11.201948,03049,29048,03049,290-
07.11.201951,1151,3050,0250,02-
06.11.201949,99050,0049,94050,00-
05.11.201950,0950,3549,91049,910431
04.11.201949,98050,3548,49548,495-
01.11.201950,0450,3450,0450,32-
31.10.201950,1950,2449,65049,650-
30.10.201948,68049,84048,62049,065-
29.10.201949,03049,16049,03049,130-
28.10.201949,72050,0649,72049,85550
25.10.201950,3850,5449,80549,805100
24.10.201949,31049,49549,23049,410-
23.10.201948,81049,39548,81049,395710
22.10.201949,71549,74549,27549,275-
21.10.201949,01049,62548,99549,625-
18.10.201949,75549,97049,21549,215100
17.10.201950,0450,0450,0450,04-
16.10.201950,1650,1650,1150,13-
15.10.201950,1650,2150,1650,21-
14.10.201949,56049,99549,48549,48510
11.10.201948,87049,39548,85049,39590
10.10.201947,91548,25547,33047,330572
09.10.201949,27049,50049,11549,50060
08.10.201950,6850,6849,87049,98012
07.10.201950,5450,5450,1550,1512
04.10.201949,43049,43049,00549,24020
02.10.201948,36048,38046,39046,970-
01.10.201949,07049,15048,22048,220100
30.09.201947,80548,30047,80548,300414
27.09.201949,65049,71049,19049,190-
26.09.201950,0850,2150,0850,21-
25.09.201949,17549,35549,00049,355120
24.09.201949,64549,86049,56049,860-
23.09.201950,0450,0448,83048,830-
20.09.201949,71549,75049,69049,750-
19.09.201949,71549,81549,63549,815-
18.09.201949,77049,91049,77049,910-
17.09.201950,6950,7050,2750,27-
16.09.201949,88550,5149,83050,51-
13.09.201950,3250,3250,1250,26-
12.09.201950,1051,0850,1050,80-
11.09.201950,6651,0250,6651,0220
10.09.201949,87550,6849,47550,6824
09.09.201950,0050,0049,28549,285355
06.09.201949,57049,72549,11549,1156
05.09.201949,03049,42049,03049,280-
04.09.201946,74048,37546,74048,19530
03.09.201946,05046,68545,72546,68535
02.09.201945,91046,07545,50045,650-
30.08.201946,11046,30045,89545,895-
29.08.201945,19045,82545,19045,825-
28.08.201946,04046,04045,22545,225-
27.08.201944,41046,22544,40045,75012
26.08.201942,33543,54542,33543,54560
23.08.201944,34044,54043,77043,770-
22.08.201944,20044,58044,03544,03510
21.08.201943,93044,19543,93043,965-
20.08.201943,18543,72043,17543,720-
19.08.201942,48543,07542,19043,07554
16.08.201941,17541,97041,17041,970-
15.08.201940,58540,80039,97040,545-
14.08.201943,04543,04541,27541,27512
13.08.201941,99542,01541,57041,57020
12.08.201943,10043,10043,02043,020-
09.08.201943,09544,00042,83042,83020
08.08.201943,10043,40543,07043,405-
07.08.201941,39042,49041,39042,32023
06.08.201941,03542,12041,03541,640200
05.08.201943,50043,50043,07043,070-
02.08.201945,15045,26044,29544,295650
01.08.201944,11046,17044,04046,1704
31.07.201943,72044,35043,54544,35025
30.07.201943,51543,63542,78542,785-
29.07.201943,08543,19043,08543,190-
26.07.201942,57042,94042,57042,94075
25.07.201942,09542,73541,96541,965-
24.07.201941,08541,43541,06541,435-
23.07.201940,63540,91540,63540,780-
22.07.201940,15040,46540,15040,220-
19.07.201940,75040,88040,61540,61552
18.07.201941,58041,58040,65540,65520
17.07.201942,01042,01041,51541,5153
16.07.201942,24042,37542,00042,000-
15.07.201941,78542,09041,78542,09011
12.07.201941,96041,99041,86041,860-
11.07.201941,50041,50041,32041,33510
10.07.201941,25041,46041,20541,460-
09.07.201941,31541,31540,79540,795-
08.07.201942,60042,60041,80041,800-
05.07.201943,18043,29542,12042,1201
04.07.201943,21543,26043,21543,245-
03.07.201942,38542,76042,38542,76023
02.07.201941,99042,78041,92042,60035
01.07.201942,22042,45541,83542,08025
28.06.201941,59541,83040,85540,8557
27.06.201941,23541,33041,15541,330-
26.06.201940,76041,15040,56040,72010
25.06.201941,24541,28540,26540,265-
24.06.201940,42540,98040,19540,98020
21.06.201940,32040,33539,88539,920-
20.06.201940,41540,54040,41540,455-
19.06.201940,80040,99040,03540,03515
18.06.201939,99540,37539,99540,065-
17.06.201940,60040,74540,46040,46074
14.06.201940,76040,76040,29040,290-
13.06.201939,79540,42539,79540,050130
12.06.201941,07041,07040,25040,250-
11.06.201940,57041,01540,56541,01524
07.06.201939,09539,35539,09539,355-
06.06.201939,51039,68038,81038,810-
05.06.201938,62038,85038,62038,785-
04.06.201937,51537,82537,43037,780-
03.06.201938,65538,92038,02538,43510
31.05.201938,92538,92538,35038,540-
30.05.201939,45039,52038,92538,925-
29.05.201938,82539,08538,64539,085-
28.05.201938,03539,52538,03539,380-
27.05.201937,62537,68537,62537,675-
24.05.201937,41037,86537,41037,860-
23.05.201938,32538,32537,91537,915-
22.05.201938,84038,84038,36038,720-
21.05.201938,99539,24538,99539,115-
20.05.201941,52041,52039,37039,370-
17.05.201942,17042,24541,79542,245-
16.05.201941,18041,37541,08041,375-
15.05.201939,91540,48039,89540,480-
14.05.201938,69038,94538,69038,92049
13.05.201940,43040,43039,04539,04510
10.05.201941,42541,43040,83540,835-
09.05.201941,64041,64040,86040,860-
08.05.201942,35542,35541,60541,695-
07.05.201942,49042,71541,48541,485-
06.05.201942,00042,23040,62542,230162
03.05.201941,79542,11541,79541,995-
02.05.201943,38544,44043,38544,440-
30.04.201943,17043,17042,68542,685-
29.04.201943,63543,69543,30043,450-
26.04.201942,46042,46542,44042,465-
25.04.201941,82042,18041,37042,180-
24.04.201941,34541,39041,34041,345-
23.04.201940,41041,33540,24041,3351
18.04.201939,49540,06039,49540,060-
17.04.201940,00040,19539,41539,415-
16.04.201940,59540,68539,60539,605-
15.04.201941,95041,99541,58041,580-
12.04.201941,86541,87541,54541,750-
11.04.201942,46542,64541,79541,795-
10.04.201941,66541,95541,64041,955-
09.04.201942,11542,11541,83041,830-
08.04.201941,98042,09041,71041,780-
05.04.201941,72042,05041,72042,050-
04.04.201942,63042,66041,77041,770-
03.04.201942,05042,82042,05042,250165
02.04.201942,18042,40041,99042,230-
01.04.201940,82041,50040,58041,50076
29.03.201940,76040,84040,15040,150-
28.03.201940,67040,67040,36040,360-
27.03.201940,94041,04040,53040,53047
26.03.201941,46041,97041,46041,970100
25.03.201941,28041,61041,25041,420-
22.03.201942,63042,92041,20041,200-
21.03.201940,22042,04040,22042,040-
20.03.201940,76040,90040,76040,850-
19.03.201939,48041,24039,46041,24042
18.03.201939,72039,90039,07039,180250
15.03.201938,95039,09038,79039,03015
14.03.201938,45038,64038,42038,540-
13.03.201937,99038,38037,81038,380-
12.03.201938,25038,25037,93037,930-
11.03.201937,56038,32037,43038,32025
08.03.201936,77037,03036,40037,030-
07.03.201937,46037,46036,76036,760-
06.03.201936,88037,54036,83037,540-
05.03.201936,76036,78036,44036,440-
04.03.201937,88037,92037,34037,340-
01.03.201937,21037,43037,21037,4108
28.02.201936,56036,72036,43036,680-
27.02.201936,80037,06036,49036,4908
26.02.201936,78036,99036,44036,990-
25.02.201936,45036,91036,34036,910-
22.02.201936,79036,97036,78036,930-
21.02.201937,59037,79037,24037,240-
20.02.201939,08039,11039,03039,110-
19.02.201939,34039,34038,89038,890-
18.02.201939,31039,34039,21039,310-
15.02.201940,03040,24039,47039,470-
14.02.201939,73040,71039,40040,71075
13.02.201937,62038,72037,36038,720-
12.02.201936,02036,45035,75036,450-
11.02.201938,43038,50036,51036,510-
08.02.201938,56038,63038,02038,020-
07.02.201937,98038,53037,81038,53050
06.02.201940,94040,94037,92037,92025
05.02.201941,11041,11040,79040,790-
04.02.201941,00041,00040,24040,70025
01.02.201941,50041,50040,14040,140-
31.01.201940,18041,24040,14041,240-
30.01.201939,99040,40039,88039,88010
29.01.201940,40040,48040,28040,280-
28.01.201941,99042,01040,40040,400-
25.01.201941,62042,07041,62042,070-
24.01.201939,87040,93039,87040,930-
23.01.201941,44041,44040,49040,490-
22.01.201942,59042,64041,70041,710-
21.01.201942,97042,97042,31042,570-
18.01.201941,66042,90041,62042,900-
17.01.201941,17041,55041,07041,550100
16.01.201941,24041,24040,37040,3705
15.01.201941,13041,48041,13041,480-
14.01.201940,30041,25040,18041,2403
11.01.201942,09042,09040,15040,150-
10.01.201943,94044,08043,69043,690-
09.01.201943,79044,31043,79044,140120
08.01.201942,58043,52042,55043,520-
07.01.201941,42042,01041,10042,01025
04.01.201939,78040,71039,74040,7104
03.01.201940,52040,84040,14040,1407
02.01.201940,92041,55039,99041,5505
28.12.201840,89041,32040,88041,320-
27.12.201840,69040,69039,94040,0205
21.12.201841,43041,47041,19041,190-
20.12.201840,37041,11039,94041,11039
19.12.201841,41041,74041,41041,490-
18.12.201841,41041,90041,37041,75036
17.12.201842,09042,23041,74042,230230
14.12.201842,46042,46041,96041,960-
13.12.201842,67042,69042,18042,64025
12.12.201842,39043,83042,39043,830-
11.12.201842,19042,57041,94042,570-
10.12.201841,25041,44041,20041,200-
07.12.201841,96042,55041,79042,550-
06.12.201840,69040,79040,59040,590-
05.12.201841,39041,47041,19041,230-
04.12.201840,64041,67040,29041,670-
03.12.201845,40045,40042,09042,09033
30.11.201846,19046,24044,99044,990-
29.11.201845,14045,14044,53044,62046
28.11.201845,16045,21044,41044,410-
27.11.201844,62044,89044,34044,690-
26.11.201844,52044,68044,52044,580-
23.11.201844,51044,68043,91044,4903
22.11.201844,43045,03044,43045,03023
21.11.201843,41043,91043,37043,910-
20.11.201842,20042,20041,11041,860150
19.11.201844,46044,78043,42043,420240
16.11.201846,91047,42044,90044,900130
15.11.201845,00045,59045,00045,26040
14.11.201846,84046,84046,51046,510-
13.11.201848,59048,59047,83047,8306
12.11.201849,01049,01048,40048,40070
09.11.201850,0950,6247,66047,660100
08.11.201856,9956,9955,1755,17-
07.11.201856,5057,5456,5057,5410
06.11.201857,0957,3956,3157,333
05.11.201860,4961,0660,3861,06-
02.11.201860,9361,4460,7260,72-
01.11.201860,7960,9660,5660,56-
31.10.201859,0260,0959,0259,69-
30.10.201857,5157,7257,4457,72-
29.10.201860,5861,4658,6558,651
26.10.201860,6060,6959,7659,76-
25.10.201858,5959,2558,5959,25-
24.10.201860,0460,9759,7860,97-
23.10.201860,3060,4658,5458,546
22.10.201860,7261,2660,6061,26-
19.10.201863,0063,0061,7261,7256
18.10.201867,8067,8563,5063,50-
17.10.201868,0168,4066,8066,80-
16.10.201865,4066,7465,4066,554
15.10.201868,3068,3064,8464,84-
12.10.201864,5866,9764,5766,97-
11.10.201862,0163,9560,7763,9520
10.10.201867,4967,4965,0165,01-
09.10.201867,4567,5367,0967,09100
08.10.201869,6069,6068,2268,222
05.10.201869,8670,0069,2269,22145
04.10.201872,0072,0070,5070,50-
02.10.201871,8371,8371,4871,62-
01.10.201872,1172,3671,3471,34-
28.09.201871,1271,7171,0871,7151
27.09.201869,4570,8269,4070,4515
26.09.201868,4369,5768,4369,57-
25.09.201868,6368,7767,8567,85-
24.09.201868,3068,3068,0668,06-
21.09.201868,4168,9068,4168,4152
20.09.201867,9867,9867,5867,90-
19.09.201868,0468,3667,4967,49-
18.09.201867,3068,1367,3068,13-
17.09.201870,0070,0068,2968,29-
14.09.201868,6869,8068,5669,80-
13.09.201869,0169,4568,4668,46100
12.09.201868,5069,3568,0069,35-
11.09.201864,1567,4663,7967,46-
10.09.201863,7063,8163,1963,19-
07.09.201861,7461,7461,5061,64-
06.09.201861,3061,3661,2061,36-
05.09.201862,6762,7861,2861,28-
04.09.201862,7362,7362,1262,42-
03.09.201861,9862,4061,9862,2645
31.08.201863,2963,4961,7361,7399
30.08.201863,8164,0563,6164,0519
29.08.201863,5063,8063,4763,80-
28.08.201863,5463,5562,7862,78-
27.08.201864,0064,7863,4163,41280
24.08.201861,5061,8561,5061,85-
23.08.201861,8761,8761,4661,483
22.08.201859,7059,8459,7059,81-
21.08.201859,6860,4859,6860,4411
20.08.201860,4760,8759,8959,89-
17.08.201861,1361,1760,0060,00100
16.08.201861,1261,5260,6260,62-
15.08.201862,6962,6960,8560,85-
14.08.201861,9262,6561,6462,653
13.08.201861,6062,4661,6062,46-
10.08.201861,0262,0660,9762,0017
09.08.201860,3061,1260,3061,12100
08.08.201860,5360,7260,2860,28-
07.08.201861,0061,0860,7361,08-
06.08.201862,0062,0461,0961,09170
03.08.201863,5663,7362,0262,02-
02.08.201862,3062,9962,3062,9983
01.08.201862,6263,5662,5163,33-
31.07.201862,3862,3862,2562,28-
30.07.201864,5064,5062,4462,44-
27.07.201865,2666,0965,2565,80-
26.07.201867,3067,5367,2667,26-
25.07.201867,0967,3467,0367,16200
24.07.201868,4768,4768,0868,08100
23.07.201867,6667,7667,6367,72-
20.07.201868,8569,2268,6368,63-
19.07.201870,1070,2069,5269,5228
18.07.201869,4969,5469,2669,26-
17.07.201867,6868,4367,5468,43-
16.07.201869,5869,6768,9169,05-
13.07.201869,9270,0069,0969,09-
12.07.201867,1769,0067,1069,001
11.07.201864,1765,4164,0365,41-
10.07.201865,4165,7765,0665,06-
09.07.201865,8365,9864,6664,6620
06.07.201865,2065,2064,7665,081
05.07.201864,8065,5064,8064,80100
04.07.201864,9765,3464,9765,17-
03.07.201866,3266,6165,6565,6536
02.07.201864,7265,9964,7265,99-
29.06.201865,5965,9165,5465,54-
28.06.201863,5264,5463,5164,54-
27.06.201864,3264,8763,7664,87-
26.06.201863,8664,8263,8664,10-
25.06.201864,7164,7164,2564,26265
22.06.201865,3965,5365,0965,09-
21.06.201866,6666,7765,2765,272
20.06.201866,8267,3466,6066,60-
19.06.201866,1066,5365,9766,21-
18.06.201866,4466,7265,8366,7225
15.06.201867,1867,1866,4166,74-
14.06.201864,6366,7064,5666,70-
13.06.201864,6165,1064,5065,1075
12.06.201863,6663,8663,5263,86-
11.06.201862,7163,4762,7163,47-
08.06.201862,7062,7262,3462,67-
07.06.201863,3763,3763,1863,36-
06.06.201862,1662,6261,8962,62-
05.06.201862,0762,1761,9462,17-
04.06.201862,5062,5062,3262,46-
01.06.201860,7761,3460,7761,3425
31.05.201860,2961,2160,2961,21-
30.05.201861,2261,2260,7460,7415
29.05.201861,2161,2161,0061,01-
28.05.201861,1361,4561,1361,45-
25.05.201860,5760,9560,4560,954
24.05.201860,9161,0159,8059,80-
23.05.201860,4160,4160,0460,29-
22.05.201860,5561,4260,3460,78-
18.05.201860,6860,7860,4960,49-
17.05.201859,7360,5859,5160,5840
16.05.201859,0759,0759,0759,07-
15.05.201859,7259,7259,7259,72-
14.05.201860,0660,0660,0660,06-
11.05.201860,9160,9160,9160,91-
10.05.201859,8559,8559,8559,85-
09.05.201858,7058,7058,7058,70-
08.05.201858,8458,9458,8458,94-
07.05.201858,6858,9758,6858,9720
04.05.201855,4855,4855,4855,48-
03.05.201856,8556,8556,8556,85-
02.05.201856,4056,4056,4056,40-
30.04.201854,2854,2854,2854,28-
27.04.201854,7354,7354,7354,73-
26.04.201853,1853,5453,1853,5465
25.04.201853,2953,2953,2953,29-
24.04.201854,2354,2354,2354,23-
23.04.201853,9954,7253,9954,72100
20.04.201854,6854,6854,6854,68-
19.04.201855,4155,5055,4155,50150
18.04.201855,1555,3255,1555,32-
17.04.201853,8953,8953,8953,89-
16.04.201853,7553,7553,7553,75-
13.04.201854,3754,3754,3754,37-
12.04.201853,1453,9553,1453,95100
11.04.201853,6453,6453,6453,64-
10.04.201854,1254,1254,1254,12-
09.04.201852,8852,8852,8852,88-
06.04.201853,4753,4753,4753,47-
05.04.201854,0954,0954,0954,09-
04.04.201853,0553,0553,0553,053
03.04.201852,7752,7752,7752,77-
29.03.201853,3853,6153,3853,6114
28.03.201853,1153,1153,1153,11-
27.03.201856,4256,4256,4256,42-
26.03.201855,2755,2755,2755,27-
23.03.201856,0956,7656,0956,76-
22.03.201857,7157,7157,5657,56100
21.03.201858,1358,1358,1358,13-
20.03.201857,6758,0457,6758,0426
19.03.201858,1058,1058,1058,10-
16.03.201859,4959,4959,4959,49-
15.03.201860,2060,2060,2060,20-
14.03.201861,1161,1161,1161,11-
13.03.201862,4562,4562,4562,45-
12.03.201864,0564,0564,0564,05-
09.03.201862,1962,1962,1962,19-
08.03.201859,6259,6259,6259,62-
07.03.201858,5358,5358,5358,53-
06.03.201861,0961,0961,0961,093
05.03.201860,0060,0060,0060,004
02.03.201858,6758,6758,6758,67-
01.03.201859,8559,8559,8559,85-
28.02.201859,2259,2259,2259,22-
27.02.201859,4659,4659,4659,46-
26.02.201858,5158,5158,5158,51-
23.02.201856,8356,8356,8356,83-
22.02.201856,5456,5456,5456,54-
21.02.201857,4057,4057,4057,40-
20.02.201856,5856,5856,5856,58-
19.02.201856,7756,7756,7756,77-
16.02.201857,5057,5057,5057,50-
15.02.201855,5655,5655,5655,56-
14.02.201855,0055,0055,0055,00-
13.02.201855,2155,2155,2155,21-
12.02.201854,8954,8954,8954,89-
09.02.201854,2254,2254,2254,22-
08.02.201856,1956,1956,1956,19-
07.02.201855,5557,7555,5557,7520
06.02.201852,4955,6652,4955,66205
05.02.201857,0057,0057,0057,00-
02.02.201858,5858,5858,5858,58-
01.02.201859,9059,9059,9059,90-
31.01.201859,0059,0059,0059,0010
30.01.201858,2458,2457,4057,4092
29.01.201858,4058,4058,4058,40-
26.01.201856,8056,8056,8056,80-
25.01.201856,4056,4056,4056,40-
24.01.201858,0058,0058,0058,00-
23.01.201858,6058,6058,6058,60-
22.01.201857,4057,4057,4057,40-
19.01.201856,8056,8056,8056,80-
18.01.201857,6057,6057,6057,60-
17.01.201856,2057,2056,2057,2034
16.01.201857,8057,8057,8057,80-
15.01.201857,6058,0057,6058,0017
12.01.201857,4057,4057,4057,40-
11.01.201856,0057,0056,0057,0020
10.01.201855,2055,2055,2055,20-
09.01.201855,6055,6055,6055,60-
08.01.201855,2055,2055,2055,20-
05.01.201853,6053,6053,6053,60-
04.01.201854,2054,2054,2054,20-
03.01.201853,2053,2053,2053,20-
02.01.201852,5053,5052,5053,50100
29.12.201752,9652,9652,9652,96-
28.12.201753,0053,0053,0053,00-
27.12.201753,3653,3653,3653,36-
22.12.201754,7754,7754,7754,77-
21.12.201754,0754,0754,0754,07-
20.12.201754,8254,8254,8254,82-
19.12.201755,8055,8055,8055,80-
18.12.201756,8657,0856,8657,081
15.12.201755,2056,0055,2056,0025
14.12.201754,6154,6154,6154,61-
13.12.201754,5854,5854,5854,58-
12.12.201753,5153,5153,5153,51-
11.12.201753,1053,1053,1053,10-
08.12.201752,3752,3752,3752,37-
07.12.201751,4351,5151,4351,5140
06.12.201750,0750,0750,0750,07-
05.12.201749,31549,31549,31549,315-
04.12.201752,5952,5952,5952,59-
01.12.201752,2252,2252,2252,22-
30.11.201752,5052,5052,5052,50-
29.11.201755,4655,4655,4655,46-
28.11.201755,2955,2955,2955,29-
27.11.201755,2555,2555,2555,25-
24.11.201754,9054,9054,9054,90-
23.11.201754,8654,8654,8654,86-
22.11.201755,0755,0755,0755,0770
21.11.201754,2854,2854,2854,28-
20.11.201754,3254,3254,3254,32-
17.11.201754,1654,1654,1654,16-
16.11.201753,5953,5953,5953,59-
15.11.201753,8753,8753,8753,87-
14.11.201754,2454,2454,2454,24-
13.11.201754,0454,0454,0454,04-
10.11.201754,3554,3554,3554,35-
09.11.201755,3855,3855,3855,38-
08.11.201752,7352,7352,7352,73-
07.11.201752,8852,8852,8852,881
06.11.201755,0455,0455,0455,04-
03.11.201757,0557,0757,0557,0715
02.11.201755,7355,7355,7355,73-
01.11.201755,7155,7155,7155,71-
31.10.201756,0856,0856,0856,08-
30.10.201755,1556,3655,1556,3650
27.10.201753,3253,3253,3253,32-
26.10.201752,1452,1452,1452,14-
25.10.201753,1153,1153,1153,11-
24.10.201752,1752,1752,1752,17-
23.10.201753,3353,3352,7252,7240
20.10.201752,5252,5252,5252,52-
19.10.201751,9551,9551,9551,95-
18.10.201752,7152,7152,7152,711
17.10.201752,1152,1152,1152,11-
16.10.201751,6551,6551,6551,65-
13.10.201752,2652,2651,6351,63110
12.10.201751,5052,2051,5052,201.000
11.10.201751,6551,6551,6551,65-
10.10.201751,8951,8951,8951,89-
09.10.201753,8053,8053,8053,80-
06.10.201753,8153,8553,8153,8510
05.10.201753,1153,1153,1153,11-
04.10.201754,2154,2154,2154,21-
03.10.201754,2154,2154,2154,21-
02.10.201754,5154,5154,5154,51-
29.09.201753,8253,8253,8253,82-
28.09.201753,6853,6853,6853,68-
27.09.201752,3552,3552,3552,35-
26.09.201752,3353,1352,3353,1350
25.09.201753,4153,7453,4153,7435
22.09.201753,3453,3453,3453,34-
21.09.201754,4754,4754,4754,47-
20.09.201753,3653,3653,3653,36-
19.09.201753,4653,4653,4653,46-
18.09.201754,4754,4754,4754,47-
15.09.201754,5754,5754,5754,57-
14.09.201755,1055,1055,0155,01150
13.09.201754,9054,9054,9054,90-
12.09.201755,0055,7255,0055,72200
11.09.201754,3854,3854,2554,251
08.09.201754,2854,2854,2854,28-
07.09.201753,4853,4853,4853,48-
06.09.201754,5054,5054,5054,50-
05.09.201754,7954,7954,7954,79-
04.09.201754,6054,6054,6054,60-
01.09.201755,0755,0755,0755,07-
31.08.201755,2055,6155,2055,6154
30.08.201753,0753,0753,0753,07-
29.08.201751,6651,6651,6651,66-
28.08.201752,4452,4452,4452,44-
25.08.201753,7953,7953,7953,79-
24.08.201754,0454,0454,0454,04-
23.08.201754,5854,5854,5854,58-
22.08.201752,3954,3152,3954,31150
21.08.201752,6452,6452,6452,64-
18.08.201752,2453,0052,2453,0020
17.08.201753,2153,2153,2153,21-
16.08.201752,6852,6852,6852,68-
15.08.201752,8452,8452,8452,84-
14.08.201751,5951,5951,5951,59-
11.08.201750,7950,7950,7950,79-
10.08.201752,0852,0852,0852,08-
09.08.201751,8251,8251,8251,82-
08.08.201752,7652,7652,7652,76-
07.08.201752,5252,5252,5252,52-
04.08.201752,5852,5852,4052,4075
03.08.201753,5053,5053,5053,50-
02.08.201752,7552,7552,7552,75-
01.08.201752,2852,2852,2852,28-
31.07.201752,1652,1652,1652,16-
28.07.201751,8151,8151,8151,811
27.07.201753,4753,4753,4753,47-
26.07.201752,4052,4052,4052,40-
25.07.201752,5452,5452,5452,54-
24.07.201752,0552,0552,0552,05-
21.07.201752,3152,3152,3152,31-
20.07.201753,2653,2653,2653,26-
19.07.201753,0053,0053,0053,00-
18.07.201752,9452,9452,9452,94-
17.07.201752,9752,9752,9752,97-
14.07.201752,9552,9552,9552,95-
13.07.201753,0753,0753,0753,07-
12.07.201750,4650,4650,4650,46-
11.07.201751,2151,2151,2151,21-
10.07.201750,8750,8750,8750,87-
07.07.201749,51049,51049,51049,510-
06.07.201750,4450,4450,4450,44-
05.07.201749,36549,36549,36549,365-
04.07.201749,27549,27549,27549,275-
03.07.201750,3250,3250,3250,32-
30.06.201750,1550,1550,1550,15-
29.06.201751,5351,5351,5351,53-
28.06.201751,2951,2951,2951,29-
27.06.201753,5953,5953,5953,59-
26.06.201754,0054,0054,0054,00-
23.06.201754,7054,7054,7054,70-
22.06.201754,2654,2854,2654,2863
21.06.201753,8854,1753,8854,172
20.06.201753,8853,8853,8853,88-
19.06.201752,9052,9052,9052,9050
16.06.201752,7852,7852,7852,78-
15.06.201751,8851,8851,8851,88-
14.06.201751,4551,4551,4551,45-
13.06.201750,8350,8350,8350,83-
12.06.201751,8651,8651,8651,86-
09.06.201754,0554,0554,0554,05-
08.06.201753,7753,7753,7753,77-
07.06.201753,0953,0953,0953,09-
06.06.201752,8553,2052,8553,2050
05.06.201752,8852,8852,8852,88-
02.06.201753,0553,2853,0553,2820
01.06.201752,0352,0352,0352,03-
31.05.201752,3052,3052,3052,30-
30.05.201752,6552,6552,6552,65-
29.05.201752,1652,1652,1652,16-
26.05.201752,7252,7252,7252,72-
25.05.201752,1652,1652,1652,16-
24.05.201751,5251,5251,5251,52-
23.05.201750,6250,6250,6250,62-
22.05.201749,83049,83049,83049,830-
19.05.201749,49049,49049,49049,490-
18.05.201748,76548,76548,50048,50021
17.05.201750,7950,7950,7950,79-
16.05.201751,1551,1551,1551,15-
15.05.201751,4051,4051,4051,40-
12.05.201751,0651,0651,0651,06-
11.05.201751,4051,4051,4051,40-
10.05.201750,2250,2250,2250,22-
09.05.201749,41549,41549,41549,415-
08.05.201748,86048,86048,86048,860-
05.05.201747,25547,25547,25547,255-
04.05.201748,70548,70548,70548,70525
03.05.201748,32548,32548,32548,325-
02.05.201748,25548,55548,25548,55510
28.04.201747,61047,61047,61047,610-
27.04.201747,03547,03547,03547,035-
26.04.201746,79046,79046,79046,790-
25.04.201746,78046,78046,78046,780-
24.04.201746,31046,31046,31046,310-
21.04.201746,53546,53546,53546,535-
20.04.201745,89045,89045,89045,890-
19.04.201745,78545,78545,78545,785-
18.04.201745,70045,70045,70045,700-
13.04.201745,49045,49045,49045,490-
12.04.201746,07546,07545,68045,68073
11.04.201746,09046,09046,09046,090-
10.04.201746,80046,80046,80046,80050
07.04.201746,09046,60046,09046,600120
06.04.201745,88545,88545,88545,885-
05.04.201745,74545,74545,74545,745-
04.04.201746,19546,19546,19546,195-
03.04.201746,58546,58546,58546,585-
31.03.201746,69546,69546,69546,695-
30.03.201746,49046,49046,49046,490-
29.03.201745,98045,98045,98045,980-
28.03.201745,14545,14545,14545,145-
27.03.201744,60044,60044,50044,500141
24.03.201745,29045,29045,29045,290-
23.03.201745,00045,05045,00045,0501
22.03.201744,28544,28544,28544,285-
21.03.201745,37545,37545,37545,375-
20.03.201745,37545,37545,37545,375-
17.03.201745,32545,32545,32545,325-
16.03.201745,85545,85545,85545,855-
15.03.201746,10546,10546,05546,05540
14.03.201746,34046,34046,34046,340-
13.03.201745,89545,89545,89545,895-
10.03.201746,29546,51546,26046,260110
09.03.201745,96545,96545,96545,965-
08.03.201745,30045,30045,30045,300-
07.03.201745,00045,00045,00045,000-
06.03.201744,03544,03544,03544,035-
03.03.201744,09544,09544,09544,095-
02.03.201744,62544,62544,62544,625-
01.03.201742,67543,20042,67543,200133
28.02.201742,93042,93042,93042,930-
27.02.201743,16043,16043,16043,160-
24.02.201742,31542,31542,31542,315-
23.02.201742,70042,70042,70042,700-
22.02.201742,96542,96542,96542,965-
21.02.201742,88542,88542,88542,885-
20.02.201742,92042,92042,92042,920-
17.02.201742,36042,36042,36042,360-
16.02.201742,67042,67042,67042,670-
15.02.201742,42042,42042,42042,420-
14.02.201742,81042,81042,52042,52025
13.02.201744,45044,45043,50043,500109
10.02.201740,51540,51540,08540,08527
09.02.201736,63036,63036,63036,630-
08.02.201737,50037,50037,50037,500-
07.02.201737,38537,38537,38537,385-
06.02.201737,07037,07037,07037,070-
03.02.201737,54037,54037,54037,540-
02.02.201737,29537,29537,29537,295-
01.02.201737,19537,63037,19537,630131
31.01.201736,79536,79536,79536,795-
30.01.201736,80036,80036,80036,800-
27.01.201737,00037,00037,00037,000-
26.01.201736,80536,80536,80536,805-
25.01.201736,39536,39536,39536,395-
24.01.201735,67535,67535,67535,675-
23.01.201736,07036,07036,07036,070-
20.01.201736,36536,36536,36536,365-
19.01.201736,52536,52536,52536,525-
18.01.201736,31536,31536,31536,315-
17.01.201736,20036,20036,20036,200-
16.01.201736,77036,77036,77036,770-
13.01.201736,67036,67036,67036,670-
12.01.201736,65536,65536,65536,655-
11.01.201736,18036,18036,18036,180-
10.01.201735,41535,41535,41535,415-
09.01.201735,97035,97035,97035,970-
06.01.201735,65035,65035,65035,650-
05.01.201735,38535,38535,38535,385-
04.01.201734,86034,86034,86034,860-
03.01.201734,89034,89034,89034,890-
02.01.201734,22034,22034,22034,220-
30.12.201634,60034,60034,60034,600-
29.12.201634,61034,61034,61034,610-
28.12.201634,30034,30034,30034,300-
27.12.201634,76034,76034,76034,760-
23.12.201634,70034,70034,70034,700-
22.12.201635,16535,16535,16535,165-
21.12.201635,23535,23535,23535,235-
20.12.201635,05035,05035,05035,050-
19.12.201634,80034,80034,80034,800-
16.12.201635,33535,33535,33535,335-
15.12.201634,80034,80034,80034,800-
14.12.201634,97034,97034,97034,970-
13.12.201635,02035,02035,02035,020-
12.12.201634,66534,66534,66534,665-
09.12.201634,90034,90034,90034,900-
08.12.201634,65534,65534,65534,655-
07.12.201634,00034,00034,00034,000-
06.12.201633,95033,95033,95033,950-
05.12.201634,00034,00034,00034,00063
02.12.201633,30033,30033,30033,300-
01.12.201634,43034,43034,43034,430-
30.11.201635,57535,57535,57535,575-
29.11.201635,21035,21035,21035,210-
28.11.201634,65535,58034,65535,580500
25.11.201634,98034,98034,98034,980-
24.11.201635,23535,23535,23535,235-
23.11.201635,13035,13035,13035,130-
22.11.201636,46536,46536,46536,4657
21.11.201636,07536,07536,07536,075-
18.11.201637,55537,55537,55537,555-
17.11.201636,23536,23536,23536,235-
16.11.201635,77035,77035,77035,770-
15.11.201635,00035,40035,00035,400650
14.11.201636,69036,69036,24536,24535
11.11.201635,35535,65035,35535,65050
10.11.201636,92537,75036,92537,75049
09.11.201635,96036,35035,96036,35011
08.11.201637,04037,04037,04037,040-
07.11.201637,80037,99037,80037,99020
04.11.201637,84537,84537,84537,845-
03.11.201638,14538,14538,14538,145-
02.11.201638,57038,57038,57038,570-
01.11.201639,17039,17038,90038,90040
31.10.201639,60539,60539,60539,605-
28.10.201639,25039,25039,25039,250-
27.10.201640,73040,73040,73040,730-
26.10.201641,12041,12041,00041,00050
25.10.201642,25042,25042,25042,25040
24.10.201640,94540,94540,94540,945-
21.10.201640,61540,61540,61540,615-
20.10.201639,88539,88539,88539,885-
19.10.201639,98039,98039,98039,980-
18.10.201639,53039,53039,53039,530-
17.10.201639,64539,64539,64539,645-
14.10.201639,25539,26539,25539,265213
13.10.201639,01039,01039,01039,01054
12.10.201638,75038,75038,75038,750-
11.10.201639,22039,22039,22039,220-
10.10.201639,04539,04539,04539,045-
07.10.201639,37039,37039,37039,370-
06.10.201639,67539,67539,60039,60020
05.10.201639,26539,26539,26539,265-
04.10.201639,52539,52539,52539,525-
03.10.201639,62539,62539,62539,625-
30.09.201639,29039,29039,29039,290-
29.09.201639,25539,25539,25539,255-
28.09.201639,27039,27039,27039,270-
27.09.201639,22539,22539,22539,225-
26.09.201639,48539,48539,48539,485-
23.09.201639,80040,20539,80040,205530
22.09.201639,64539,64539,64539,645-
21.09.201639,86039,86039,86039,860-
20.09.201639,46039,68039,46039,68030
19.09.201639,91539,91539,91539,915-
16.09.201639,46539,46539,46539,465-
15.09.201638,82538,82538,82538,825-
14.09.201638,63538,63538,63538,635-
13.09.201638,33538,33538,33538,335-
12.09.201637,30037,30037,23537,235100
09.09.201638,23038,23038,23038,23090
08.09.201638,53538,53538,53538,535-
07.09.201638,81038,81038,81038,810-
06.09.201638,49538,72038,49538,72026
05.09.201638,48038,48038,48038,480-
02.09.201637,63537,63537,63537,635-
01.09.201637,05037,05037,05037,050-
31.08.201637,14037,14037,14037,140-
30.08.201637,01537,01537,01537,015-
29.08.201636,49036,49036,49036,490-
26.08.201636,20036,20036,20036,200-
25.08.201635,96036,15035,96036,15028
24.08.201635,80535,80535,80535,805-
23.08.201635,32035,32035,32035,320-
22.08.201635,45035,45035,45035,450-
19.08.201635,32035,32035,32035,320-
18.08.201635,21535,21535,21535,215-
17.08.201635,09535,41535,09535,4151
16.08.201636,90036,90036,90036,900-
15.08.201637,62537,62537,62537,625-
12.08.201636,95036,95036,95036,950-
11.08.201636,74536,74536,74536,745-
10.08.201636,83036,83036,83036,830-
09.08.201636,51536,51536,51536,515-
08.08.201636,43036,43036,43036,430-
05.08.201636,96036,96036,96036,960-
04.08.201636,20536,20536,20536,205-
03.08.201635,28535,28535,28535,285-
02.08.201635,73035,73035,73035,730-
01.08.201636,06536,06535,90035,90055
29.07.201636,12536,12536,12536,125-
28.07.201636,68536,68536,68536,685-
27.07.201637,75537,75537,75537,755-
26.07.201638,38538,38538,38538,385-
25.07.201637,76537,76537,76537,765-
22.07.201637,30037,30037,30037,300-
21.07.201637,52037,52037,52037,520-
20.07.201637,68537,68537,68537,685-
19.07.201638,02538,08038,02538,08050
18.07.201638,18038,55038,18038,55040
15.07.201637,55537,97037,55537,97052
14.07.201637,88537,88537,88537,885-
13.07.201638,36038,36038,36038,360-
12.07.201637,97537,97537,97537,975-
11.07.201637,41037,41037,41037,410-
08.07.201636,29036,29036,29036,290-
07.07.201636,60536,60536,60536,605-
06.07.201636,11536,11536,11536,115-
05.07.201635,59035,59035,59035,59040
04.07.201635,69035,69035,69035,690-
01.07.201635,61035,61035,61035,610-
30.06.201634,09534,09534,09534,095-
29.06.201633,58033,58033,58033,580-
28.06.201632,84532,84532,84532,845-
27.06.201633,28533,28533,28533,285-
24.06.201633,47033,47033,47033,470-
23.06.201633,82033,82033,82033,820-
22.06.201634,22034,22034,22034,220-
21.06.201634,20534,20534,20534,205-
20.06.201633,82533,82533,82533,825-
17.06.201634,61534,61534,61534,615-
16.06.201633,65033,65033,65033,650-
15.06.201633,97033,97033,97033,970-
14.06.201633,36033,36033,36033,360-
13.06.201633,42033,42033,42033,420-
10.06.201633,91533,91533,91533,915-
09.06.201633,26533,30533,26533,30515
08.06.201633,42033,42033,42033,420-
07.06.201633,18533,18533,18533,185-
06.06.201633,20033,20033,20033,200-
03.06.201634,61034,83534,61034,83559
02.06.201634,34034,34034,34034,340-
01.06.201635,11535,11535,11535,115-
31.05.201635,77035,77035,77035,77015
30.05.201635,70535,70535,60035,60030
27.05.201634,81034,81034,81034,810-
26.05.201634,68534,68534,68534,685-
25.05.201635,03035,03035,03035,030-
24.05.201633,59033,59033,59033,590-
23.05.201633,30033,30033,30033,300-
20.05.201633,72033,72033,72033,720-
19.05.201634,09534,09534,09534,095-
18.05.201633,61533,61533,61533,615-
17.05.201634,85034,85034,85034,850-
16.05.201633,85033,85033,85033,850-
13.05.201633,76533,76533,57033,570128
12.05.201632,43032,43032,43032,430-
11.05.201631,91531,91531,91531,915-
10.05.201632,56532,56532,56532,565-
09.05.201633,11533,11533,11533,115-
06.05.201632,47032,47032,47032,470-
05.05.201629,85529,85529,85529,855-
04.05.201629,54529,54529,54529,545-
03.05.201629,75529,75529,75529,755-
02.05.201630,14530,14530,14530,145-
29.04.201629,63029,63029,63029,630-
28.04.201630,00030,00030,00030,000-
27.04.201630,93530,93530,93530,935-
26.04.201630,83030,83030,83030,830-
25.04.201630,65030,65030,65030,650-
22.04.201631,06031,06031,06031,060-
21.04.201631,14531,14531,14531,145-
20.04.201630,83030,83030,83030,830-
19.04.201631,18031,18031,18031,180-
18.04.201630,38030,38030,38030,380-
15.04.201630,87030,87030,87030,870-
14.04.201631,07031,07031,07031,070-
13.04.201629,43029,43029,43029,430-
12.04.201629,17029,17029,17029,170-
11.04.201629,61029,61029,61029,610-
08.04.201629,36529,36529,36529,365-
07.04.201629,61029,61029,61029,610-
06.04.201629,70529,70529,70529,705-
05.04.201629,96529,96529,96529,965-
04.04.201630,08030,08030,08030,080-
01.04.201629,51529,51529,51529,515-
31.03.201629,90529,90529,90529,905-
30.03.201629,29029,29029,29029,290-
29.03.201628,58028,58028,58028,580-
24.03.201628,97029,20028,97029,20033
23.03.201628,93528,93528,93528,935-
22.03.201628,30028,30028,30028,300-
21.03.201628,36528,36528,36528,365-
18.03.201628,76528,76528,76528,765-
17.03.201629,33529,33529,33529,335-
16.03.201629,13029,13029,13029,130-
15.03.201629,03029,03029,03029,030-
14.03.201628,32028,32028,32028,320-
11.03.201628,01028,01028,01028,010-
10.03.201627,99527,99527,99527,995-
09.03.201628,00528,00528,00528,005-
08.03.201627,85027,85027,85027,850-
07.03.201628,21028,21028,21028,210-
04.03.201628,64028,64028,64028,640-
03.03.201629,30029,30029,30029,300-
02.03.201629,59529,59529,59529,595-
01.03.201629,03029,03029,03029,030-
29.02.201628,85529,00028,85529,00040
26.02.201629,16529,16529,16529,165-
25.02.201628,52529,08028,52529,080350
24.02.201627,78027,78027,78027,780-
23.02.201628,30028,30028,30028,300-
22.02.201627,17527,17527,17527,175-
19.02.201625,90525,90525,90525,905-
18.02.201626,33526,33526,23526,235180
17.02.201626,09026,74526,09026,74540
16.02.201625,28025,28025,28025,280-
15.02.201625,26025,26025,26025,260-
12.02.201623,17023,17023,17023,170-
11.02.201626,72526,72526,41026,410122
10.02.201625,38525,38525,38525,385-
09.02.201625,34525,38025,34525,38040
08.02.201627,54027,54027,54027,540-
05.02.201628,31528,31528,31528,315-
04.02.201629,84029,84029,84029,840-
03.02.201630,46530,46530,46530,465-
02.02.201631,52531,52531,52531,525-
01.02.201631,68031,68031,68031,680-
29.01.201630,60530,60530,60530,605-
28.01.201631,26531,26531,26531,265-
27.01.201632,22532,22532,22532,225-
26.01.201631,72031,72031,72031,720-
25.01.201633,17033,17033,17033,170-
22.01.201632,12032,12032,12032,120-
21.01.201631,74031,74031,74031,740-
20.01.201631,33031,33031,33031,330-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.