Activision Blizzard Inc. Registered Shares DL-,000001
WKN: A0Q4K4, ISIN: US00507V1098
Times & Sales
| Zeit | Kurs | Stück | Kurswert | ||
|---|---|---|---|---|---|
| 27.01.2021 16:30:44 | 74,520 | G | 0 | 0,00 | EUR |
| 27.01.2021 16:01:00 | 73,340 | G | 0 | 0,00 | EUR |
| 27.01.2021 15:00:27 | 74,770 | G | 0 | 0,00 | EUR |
| 27.01.2021 14:31:01 | 74,970 | G | 0 | 0,00 | EUR |
| 27.01.2021 14:01:02 | 75,050 | G | 0 | 0,00 | EUR |
| 27.01.2021 13:30:34 | 75,300 | G | 0 | 0,00 | EUR |
| 27.01.2021 13:00:32 | 75,550 | G | 0 | 0,00 | EUR |
| 27.01.2021 12:48:11 | 75,770 | bez | 1 | 75,77 | EUR |
| 27.01.2021 12:30:35 | 75,790 | G | 0 | 0,00 | EUR |
| 27.01.2021 12:00:53 | 75,770 | G | 0 | 0,00 | EUR |
| 27.01.2021 11:30:53 | 75,770 | G | 0 | 0,00 | EUR |
| 27.01.2021 11:01:10 | 75,800 | G | 0 | 0,00 | EUR |
| 27.01.2021 10:30:40 | 75,760 | G | 0 | 0,00 | EUR |
| 27.01.2021 10:00:43 | 75,770 | G | 0 | 0,00 | EUR |
| 27.01.2021 09:30:50 | 75,770 | G | 0 | 0,00 | EUR |
| 27.01.2021 08:30:47 | 75,830 | G | 0 | 0,00 | EUR |
| 27.01.2021 08:10:31 | 75,980 | G | 0 | 0,00 | EUR |