Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202067,0067,0067,0067,00-
22.10.202066,0066,0066,0066,00-
21.10.202068,0068,0068,0068,00-
20.10.202066,0066,0066,0066,00-
19.10.202067,5067,5067,5067,50-
16.10.202067,5067,5067,5067,50-
15.10.202068,0068,0068,0068,00-
14.10.202069,0069,0069,0069,00-
13.10.202068,0068,0068,0068,00-
12.10.202068,5068,5068,5068,50-
09.10.202068,5068,5068,5068,50-
08.10.202068,5068,5068,5068,50-
07.10.202070,5070,5070,5070,50-
06.10.202067,0067,0067,0067,00-
05.10.202066,5066,5066,5066,50-
02.10.202065,5065,5065,5065,50-
01.10.202067,0067,0067,0067,00-
30.09.202067,0067,0067,0067,00-
29.09.202070,0070,0070,0070,00-
28.09.202070,0070,0070,0070,00-
25.09.202069,0069,0069,0069,00-
24.09.202069,0069,0069,0069,00-
23.09.202070,0070,0070,0070,00-
22.09.202068,5068,5068,5068,50-
21.09.202066,5066,5066,5066,50-
18.09.202067,0067,0067,0067,00-
17.09.202070,0070,0070,0070,00-
16.09.202070,5070,5070,5070,50-
15.09.202071,0071,0071,0071,00-
14.09.202070,0070,0070,0070,00-
11.09.202071,5071,5071,5071,50-
10.09.202072,0072,0072,0072,00-
09.09.202072,5072,5072,5072,50-
08.09.202074,5074,5074,5074,50-
07.09.202074,0074,0074,0074,00-
04.09.202077,5077,5077,5077,50-
03.09.202081,0081,0081,0081,00-
02.09.202082,0082,0082,0082,00-
01.09.202076,5076,5076,5076,50-
28.08.202076,5076,5076,5076,50-
27.08.202075,5075,5075,5075,50-
26.08.202075,0075,0075,0075,00-
25.08.202074,5074,5074,5074,50-
24.08.202074,5074,5074,5074,50-
21.08.202074,0074,0074,0074,00-
20.08.202075,0075,0075,0075,00-
19.08.202076,5076,5076,5076,50-
18.08.202078,0078,0078,0078,00-
17.08.202079,0079,0079,0079,00-
14.08.202079,5079,5079,5079,50-
13.08.202080,0080,0080,0080,00-
12.08.202085,5085,5085,5085,50-
11.08.202083,0083,0083,0083,00-
10.08.202084,0084,0084,0084,00-
07.08.202084,5084,5084,5084,50-
06.08.202084,0084,0084,0084,00-
05.08.202078,0078,0078,0078,00-
04.08.202076,0076,0076,0076,00-
03.08.202073,0073,0073,0073,00-
31.07.202073,0073,0073,0073,00-
30.07.202074,5074,5074,5074,50-
29.07.202075,5075,5075,5075,50-
28.07.202076,5076,5076,5076,50-
27.07.202077,5077,5077,5077,50-
24.07.202078,5078,5078,5078,50-
23.07.202079,5079,5079,5079,50-
22.07.202080,5080,5080,5080,50-
21.07.202081,0081,0081,0081,00-
20.07.202077,5077,5077,5077,50-
17.07.202078,0078,0078,0078,00-
16.07.202079,0079,0079,0079,00-
15.07.202074,0074,0074,0074,00-
14.07.202072,5072,5072,5072,50-
13.07.202076,0076,0076,0076,00-
10.07.202073,5073,5073,5073,50-
09.07.202075,5075,5075,5075,50-
08.07.202076,0076,0076,0076,00-
07.07.202078,5078,5078,5078,50-
06.07.202079,0079,0079,0079,00-
03.07.202079,5079,5079,5079,50-
02.07.202080,0080,0080,0080,00-
01.07.202079,0079,0079,0079,00-
30.06.202079,0079,0079,0079,00-
29.06.202078,5078,5078,5078,50-
26.06.202077,5077,5077,5077,50-
25.06.202079,5079,5079,5079,50-
24.06.202082,5082,5082,5082,50-
23.06.202082,5082,5082,5082,50-
22.06.202083,0083,0083,0083,00-
19.06.202083,5083,5083,5083,50-
18.06.202084,0084,0084,0084,00-
17.06.202084,0084,0084,0084,00-
16.06.202084,5084,5084,5084,50-
15.06.202081,5081,5081,5081,50-
12.06.202085,0085,0085,0085,00-
11.06.202087,5087,5087,5087,50-
10.06.202087,0087,0087,0087,00-
09.06.202087,5087,5087,5087,50-
08.06.202087,5087,5087,5087,50-
05.06.202087,0087,0087,0087,00-
04.06.202087,5087,5087,5087,50-
03.06.202086,0086,0086,0086,00-
02.06.202087,0087,0087,0087,00-
29.05.202084,5084,5084,5084,50-
28.05.202087,5087,5087,5087,50-
27.05.202086,5086,5086,5086,50-
26.05.202086,5086,5086,5086,50-
25.05.202086,0086,0086,0086,00-
22.05.202084,5084,5084,5084,50-
21.05.202083,5083,5083,5083,50-
20.05.202084,5084,5084,5084,50-
19.05.202086,5086,5086,5086,50-
18.05.202087,5087,5087,5087,50-
15.05.202085,5085,5085,5085,50-
14.05.202084,5084,5084,5084,50-
13.05.202085,0085,0085,0085,00-
12.05.202085,5085,5085,5085,50-
11.05.202084,0084,0084,0084,00-
08.05.202071,5071,5071,5071,50-
07.05.202078,5078,5078,5078,50-
06.05.202079,5079,5079,5079,50-
05.05.202076,5076,5076,5076,50-
04.05.202075,5075,5075,5075,50-
30.04.202080,0080,0080,0080,00-
29.04.202077,0077,0077,0077,00-
28.04.202077,0077,0077,0077,00-
27.04.202070,5070,5070,5070,50-
24.04.202071,0071,0071,0071,00-
23.04.202071,0071,0071,0071,00-
22.04.202068,5068,5068,5068,50-
21.04.202070,0070,0070,0070,00-
20.04.202071,5071,5071,5071,50-
17.04.202071,0071,0071,0071,00-
16.04.202068,0068,0068,0068,00-
15.04.202069,5069,5069,5069,50-
14.04.202069,0069,0069,0069,00-
09.04.202068,5068,5068,5068,50-
08.04.202066,0066,0066,0066,00-
07.04.202067,0067,0067,0067,00-
06.04.202067,5067,5067,5067,50-
03.04.202064,0064,0064,0064,00-
02.04.202066,0066,0066,0066,00-
01.04.202065,5065,5065,5065,50-
31.03.202067,0067,0067,0067,00-
30.03.202063,5063,5063,5063,50-
27.03.202063,0063,0063,0063,00-
26.03.202060,5060,5060,5060,50-
25.03.202063,5063,5063,5063,50-
24.03.202058,0058,0058,0058,00-
23.03.202053,5053,5053,5053,50-
20.03.202058,0058,0058,0058,00-
19.03.202053,0053,0053,0053,00-
18.03.202056,0056,0056,0056,00-
17.03.202059,5059,5059,5059,50-
16.03.202064,5064,5064,5064,50-
13.03.202064,5064,5064,5064,50-
12.03.202062,0062,0062,0062,00-
11.03.202066,5066,5066,5066,50-
10.03.202069,5069,5069,5069,50-
09.03.202067,0067,0067,0067,00-
06.03.202070,5070,5070,5070,50-
05.03.202072,0072,0072,0072,00-
04.03.202070,0070,0070,0070,00-
03.03.202070,5070,5070,5070,50-
02.03.202072,0072,0072,0072,00-
28.02.202071,0071,0071,0071,00-
27.02.202072,0072,0072,0072,00-
26.02.202073,0073,0073,0073,00-
25.02.202073,5073,5073,5073,50-
24.02.202075,0075,0075,0075,00-
21.02.202074,0074,0074,0074,00-
20.02.202072,0072,0072,0072,00-
19.02.202078,5078,5078,5078,50-
18.02.202079,5079,5079,5079,50-
17.02.202079,0079,0079,0079,00-
14.02.202077,0077,0077,0077,00-
13.02.202076,0076,0076,0076,00-
12.02.202073,5073,5073,5073,50-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.