Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.2020102,60103,70101,60103,20343
22.10.2020109,80109,8099,60103,20646
21.10.2020113,10113,10110,00111,30198
20.10.2020114,00114,30113,80113,808
19.10.2020118,50118,50116,90116,90200
16.10.2020118,50120,00118,20120,0010
15.10.2020118,50118,50116,00117,40175
14.10.2020114,90122,60114,90120,5030
13.10.2020114,60115,50114,00115,50149
12.10.2020114,00114,00113,40113,8094
09.10.2020113,70113,70113,10113,1020
08.10.2020115,20115,20113,40113,4059
07.10.2020112,80114,60112,80114,6059
06.10.2020113,40113,40113,10113,10-
05.10.2020116,10116,40114,40114,6046
02.10.2020115,80116,10115,80116,10-
01.10.2020120,30121,20116,60116,60254
30.09.2020119,10119,10119,10119,10-
29.09.2020122,10122,40122,10122,40-
28.09.2020120,60122,70120,30122,7073
25.09.2020117,90117,90117,90117,90-
24.09.2020114,60117,50114,60117,5075
23.09.2020118,80120,50118,20120,5019
22.09.2020112,50118,50112,50117,30437
21.09.2020119,10119,10111,70111,90330
18.09.2020119,70120,80119,70120,80227
17.09.2020119,90121,20119,90121,20315
16.09.2020125,70125,70118,10118,10133
15.09.2020126,60126,90124,20124,2086
14.09.2020125,70126,80125,70126,8036
11.09.2020123,00123,10123,00123,1010
10.09.2020124,80125,40123,40123,80160
09.09.2020125,10125,20124,60124,80138
08.09.2020130,80130,80124,70126,10190
07.09.2020128,40132,10127,80130,80246
04.09.2020123,60129,50121,80125,00226
03.09.2020135,30138,50121,30126,90656
02.09.2020129,90136,60129,90134,10260
01.09.2020131,70132,40131,40132,40125
31.08.2020130,50131,10127,70129,50620
28.08.2020130,20133,00127,90127,90132
27.08.2020126,60130,20126,60130,20206
26.08.2020125,10126,60125,10126,6020
25.08.2020123,00125,90123,00125,10165
24.08.2020121,20122,10120,90122,1060
21.08.2020121,50121,80119,60120,00145
20.08.2020121,20121,20121,20121,20-
19.08.2020119,10120,50117,60120,5041
18.08.2020117,00118,50117,00118,5065
17.08.2020116,40117,40116,40117,4030
14.08.2020128,80128,80114,00115,801.425
13.08.2020117,90129,00117,90126,00148
12.08.2020118,20119,70116,60119,7047
11.08.2020117,00119,10116,70118,80185
10.08.2020109,80116,10109,80116,10257
07.08.2020105,60109,40105,60109,00140
06.08.2020106,20106,20105,90105,901
05.08.2020105,30105,70105,00105,708
04.08.2020105,00105,30104,50104,5045
03.08.202094,90105,5094,70104,401.149
31.07.202092,4093,8592,4093,85250
30.07.202093,3093,3091,2592,50350
29.07.202090,8093,3590,6593,3570
28.07.202093,9093,9591,5091,5050
27.07.202095,0595,5595,0595,45112
24.07.202097,1597,1593,3594,2529
23.07.202099,5599,7599,0099,50735
22.07.202096,9096,9096,9096,90-
21.07.202098,9099,4597,1097,10945
20.07.202097,8098,2097,8098,2024
17.07.202099,0599,6097,1597,1564
16.07.2020101,10101,1097,7099,20100
15.07.202097,85102,7097,30100,50111
14.07.202097,1097,1095,5595,55137
13.07.202098,1598,7597,0098,75184
10.07.202096,8098,2096,7097,30114
09.07.2020100,50100,5096,9597,10579
08.07.2020102,60102,6098,1598,15371
07.07.2020106,20106,20103,50103,5029
06.07.2020106,80108,00106,80108,0017
03.07.2020104,70106,00103,80106,0027
02.07.2020104,70105,90101,00103,20261
01.07.2020102,00104,70101,40103,50483
30.06.2020104,10105,00100,30101,101.198
29.06.202090,7098,9590,1598,75836
26.06.202093,9093,9092,8092,80193
25.06.202093,2094,1592,1094,15110
24.06.202092,4094,8592,4094,85141
23.06.202090,2591,3090,2591,3090
22.06.202091,8091,8090,7090,701.210
19.06.202091,8592,3091,0091,0039
18.06.202093,0093,0092,3092,3010
17.06.202093,1093,1093,0093,00107
16.06.202092,5093,1091,4092,50270
15.06.202088,2588,2588,1088,1015
12.06.202088,4592,4088,4592,40236
11.06.202093,1093,6087,2589,60137
10.06.202097,1098,8595,5095,5039
09.06.202095,1097,2595,0097,00270
08.06.202094,3094,9592,8094,95277
05.06.202093,9594,4593,9594,45400
04.06.202094,8596,0091,5594,20239
03.06.202093,2595,8093,0595,80200
02.06.202094,8594,8591,7091,70393
29.05.202092,0592,0591,3591,3592
28.05.202093,4594,3591,5094,35681
27.05.202096,1596,8091,4091,40255
26.05.202093,8096,2593,7595,10590
25.05.202093,4093,5593,0593,05223
22.05.202090,1092,5090,1092,5036
21.05.202089,8592,5589,8592,5580
20.05.202091,8591,8588,0588,05160
19.05.202089,3092,0089,2591,60550
18.05.202082,2088,7582,2088,302.613
15.05.202078,9084,7078,9082,202.494
14.05.202075,3576,3072,5074,90531
13.05.202076,1077,0075,6575,6535
12.05.202075,5077,4075,5077,409
11.05.202077,0077,0075,7576,45329
08.05.202078,5078,5077,6077,6030
07.05.202076,0578,2576,0577,80263
06.05.202074,6075,4574,6075,457
05.05.202071,9072,9571,9072,9533
04.05.202070,0071,5070,0070,901.468
30.04.202078,9578,9576,3076,3034
29.04.202075,3077,4575,3077,45115
28.04.202073,9575,0073,9074,90527
27.04.202072,2573,7572,2573,75345
24.04.202071,9072,0071,2071,6097
23.04.202071,4571,5071,4571,50-
22.04.202071,2071,3071,2071,30-
21.04.202070,2572,5069,9572,30281
20.04.202072,1572,4070,0072,40444
17.04.202072,7572,7570,7071,90855
16.04.202069,6072,4569,6072,4570
15.04.202075,2575,2568,4569,70976
14.04.202071,7074,4071,7074,40695
09.04.202069,5069,9068,8069,35319
08.04.202062,6567,4062,6567,20910
07.04.202064,7568,2062,0064,102.584
06.04.202061,4062,8560,9062,8548
03.04.202060,8060,8057,3057,45209
02.04.202062,6062,8061,0061,4523
01.04.202065,1565,2061,9562,20539
31.03.202072,0072,6065,8066,00286
30.03.202064,8068,6063,0068,30170
27.03.202062,1062,4062,1062,403
26.03.202059,6063,0059,6063,00155
25.03.202063,3066,7061,9061,90278
24.03.202061,1062,2061,1061,80167
23.03.202055,2057,0054,9057,003
20.03.202058,3058,9057,8058,20483
19.03.202053,0056,8053,0056,70130
18.03.202053,4053,8053,2053,80145
17.03.202057,6057,6054,4055,20130
16.03.202051,8057,4051,6057,3044
13.03.202053,6058,3053,6056,20956
12.03.202057,7058,9054,6054,60389
11.03.202063,7063,7062,4063,20655
10.03.202064,9064,9061,2064,00223
09.03.202063,2065,0061,0061,20448
06.03.202071,7071,7070,7070,70160
05.03.202073,8074,3072,2074,30234
04.03.202074,1074,9072,7074,10241
03.03.202076,7077,9073,8073,80431
02.03.202071,8073,8070,0073,80742
28.02.202066,0068,7065,8068,302.637
27.02.202076,3076,3069,7073,40341
26.02.202076,2078,5074,9077,50468
25.02.202079,7080,8077,6077,60524
24.02.202080,0080,0076,3078,20550
21.02.202085,8086,2082,7083,00566
20.02.202088,4089,6085,3086,80427
19.02.202085,9087,9085,9087,70837
18.02.202087,2087,2082,0085,60314
17.02.202079,0085,8079,0085,801.161
14.02.202078,0078,7077,9077,90187
13.02.202075,9076,9075,7076,9050
12.02.202076,3077,6076,3076,6080
11.02.202076,3076,3075,4075,40103
10.02.202075,7075,7073,9075,00161
07.02.202077,5077,5075,6075,6078
06.02.202079,3079,3077,6078,40215
05.02.202080,4081,9077,8078,10507
04.02.202072,9079,0072,9077,80218
03.02.202076,5077,0073,0073,00645
31.01.202079,8079,8076,8076,80950
30.01.202077,8078,8077,6078,80196
29.01.202081,4082,1080,0080,00387
28.01.202079,8080,7079,2079,90424
27.01.202079,5079,8075,9077,90282
24.01.202085,3085,3081,8081,80621
23.01.202082,3084,8082,3084,50210
22.01.202086,7086,8083,4083,40664
21.01.202090,1090,5087,8090,50607
20.01.202093,7093,7092,6092,60418
17.01.202091,8092,7089,1091,701.620
16.01.202086,0089,2086,0089,20631
15.01.202080,1083,1080,1082,50355
14.01.202080,4083,1073,5081,801.260
13.01.202094,7094,7079,8080,801.867
10.01.202096,3096,3093,9094,10155
09.01.202094,0097,9093,2095,801.132
08.01.2020115,00115,0092,5093,10809
07.01.2020119,40121,40117,60121,4045
06.01.2020120,40120,40116,00116,00135
03.01.2020123,00123,00120,60121,2037
02.01.2020121,00124,00119,40124,00271
30.12.2019120,20121,80120,20121,8020
27.12.2019121,00121,60118,60121,2082
23.12.2019117,80121,00117,80119,80126
20.12.2019116,80117,60116,40116,80165
19.12.2019115,20117,60114,00117,201.107
18.12.2019117,60117,60113,20113,60210
17.12.2019121,40121,40116,80118,20260
16.12.2019114,00120,60114,00120,60442
13.12.2019112,20112,20110,80112,00144
12.12.2019112,40112,40110,20110,2020
11.12.2019111,20113,60111,20112,2090
10.12.2019121,40121,40109,00112,60527
09.12.2019120,60120,60117,60117,60-
06.12.2019121,20123,60119,60120,6027
05.12.2019127,00127,00117,40121,20281
04.12.2019121,40127,00120,80126,80449
03.12.2019120,40121,00118,40121,00486
02.12.2019117,00122,40117,00118,20310
29.11.2019110,80116,60109,60116,4057
28.11.2019111,00111,00109,40109,40-
27.11.2019107,80111,40107,80111,00165
26.11.2019101,60107,00100,40107,00229
25.11.2019101,60101,60100,00100,0025
22.11.2019100,00100,6099,90100,20111
21.11.201999,80100,2099,1099,1050
20.11.201998,90101,6096,10100,4050
19.11.2019102,80103,0098,60100,2061
18.11.2019104,80104,80102,40103,0011
15.11.2019104,40104,40103,00103,00-
14.11.2019103,00103,60102,80103,60-
13.11.2019103,60104,60102,80103,40-
12.11.2019104,00104,20103,00104,00210
11.11.2019103,40105,00103,40104,6020
08.11.2019105,00105,00102,20102,80100
07.11.2019108,20108,20104,40106,00173
06.11.2019105,20106,80105,20106,00-
05.11.2019109,80109,80106,20106,2054
04.11.2019107,00108,60105,80108,40775
01.11.2019102,80107,20102,80104,60117
31.10.2019105,00105,0099,60101,805
30.10.2019102,80107,80102,60104,40289
29.10.201999,00101,8099,00101,8010
28.10.201989,0095,0089,0095,0028
25.10.201987,7089,4087,7088,1025
24.10.201986,0088,6086,0087,7056
23.10.201988,4088,6086,5087,0041
22.10.201985,8088,2085,8088,20118
21.10.201985,5086,2084,9085,70-
18.10.201986,0086,7085,6085,60132
17.10.201986,1086,1086,1086,10-
16.10.201984,3085,3083,3085,30-
15.10.201984,9084,9082,6083,8018
14.10.201986,0086,0084,3085,00-
11.10.201986,1086,5085,7085,90-
10.10.201987,1087,1084,2084,9020
09.10.201988,8088,8084,7086,70-
08.10.201990,6090,6087,7087,70-
07.10.201989,1090,3087,6090,3064
04.10.201989,6089,6086,6088,10-
02.10.201994,1094,1089,1089,1077
01.10.201990,7093,9090,7093,9016
30.09.201987,9090,6087,9090,60188
27.09.201987,7088,1087,7088,10-
26.09.201985,9087,4085,9086,9050
25.09.201985,5085,7083,6085,705
24.09.201985,1086,1085,1086,00-
23.09.201986,4086,4083,3084,00499
20.09.201986,7086,8085,8086,8040
19.09.201985,8086,5085,4086,10110
18.09.201983,0086,8083,0085,7030
17.09.201980,2081,3079,8081,3010
16.09.201981,1081,1078,6079,60129
13.09.201981,3081,3080,7080,70350
12.09.201984,5084,5081,4081,80194
11.09.201982,8083,5081,4082,40250
10.09.201989,7089,7080,8083,7075
09.09.201990,2090,3088,8089,3053
06.09.201991,3091,3087,2089,30115
05.09.201989,5090,1089,4089,6025
04.09.201989,9090,3087,7087,7020
03.09.201977,1088,8077,1085,70506
02.09.201977,1077,1075,3075,30250
30.08.201976,8077,1076,5076,80-
29.08.201975,1076,8075,1076,8010
28.08.201974,9074,9073,6074,90167
27.08.201974,9074,9073,2074,30-
26.08.201972,8073,8072,3073,80-
23.08.201976,8076,8075,1075,1040
22.08.201978,7078,7075,4075,4060
21.08.201975,2078,4075,2077,70-
20.08.201975,0075,3074,3074,30-
19.08.201972,0074,5072,0073,9050
16.08.201970,5072,3070,5071,50-
15.08.201970,8071,3069,4070,3015
14.08.201973,0073,7071,5071,50-
13.08.201973,2073,2071,7072,80-
12.08.201971,5073,4071,3073,40-
09.08.201973,4073,4070,4071,50-
08.08.201973,5073,7071,3073,7015
07.08.201968,3072,1068,3070,80-
06.08.201964,1069,3064,1066,70220
05.08.201967,2067,2058,8059,0076
02.08.201968,5069,7067,5068,10-
01.08.201968,0070,0067,8070,00-
31.07.201966,2067,6064,8067,60-
30.07.201967,9067,9064,3065,30350
29.07.201969,0070,8067,0067,00500
26.07.201964,4068,9064,4068,80304
25.07.201965,8065,8063,4064,30-
24.07.201963,9065,0063,5065,00-
23.07.201960,7063,3060,7063,10143
22.07.201957,0060,1057,0060,10-
19.07.201955,4056,6055,4056,6030
18.07.201956,0056,0054,8055,3067
17.07.201954,5056,4054,5056,00-
16.07.201954,9054,9054,1054,70-
15.07.201953,4054,7053,4054,70-
12.07.201951,5053,8051,5052,9040
11.07.201952,3052,3050,9050,9075
10.07.201953,6053,6052,1052,30-
09.07.201954,8054,8053,4053,7050
08.07.201955,3055,3054,9054,90-
05.07.201955,1055,1054,9055,10-
04.07.201954,6054,6053,8054,3040
03.07.201954,9054,9054,0054,00-
02.07.201955,7055,7054,7054,90-
01.07.201955,6055,6054,7055,30300
28.06.201953,6054,4053,5054,30-
27.06.201955,0055,3053,6053,60-
26.06.201952,8054,1052,8054,10-
25.06.201951,0053,2051,0052,90-
24.06.201952,6052,6051,0051,0070
21.06.201952,0052,0051,2051,8040
20.06.201951,9052,5051,8051,80-
19.06.201953,4053,4052,0052,0020
18.06.201953,6053,9052,7052,7010
17.06.201950,9054,2050,9054,2065
14.06.201950,6051,2050,5051,20240
13.06.201947,00051,4047,00049,20020
12.06.201946,30046,75045,20046,750220
11.06.201946,70046,70045,55045,850200
07.06.201945,95046,25045,00045,00080
06.06.201944,25045,05044,25045,050-
05.06.201947,75047,75044,55044,550-
04.06.201943,85047,10043,85046,400-
03.06.201946,95046,95043,25043,850-
31.05.201948,85048,85046,05046,75083
30.05.201951,0051,0048,25048,30060
29.05.201950,2051,7049,50049,500435
28.05.201948,80049,70048,80049,700-
27.05.201948,00049,35047,95048,05012
24.05.201947,65048,35047,65047,700100
23.05.201949,40049,40046,95046,95020
22.05.201945,95048,85045,95048,650600
21.05.201944,85045,60044,85045,550-
20.05.201947,75047,75044,95044,950101
17.05.201947,80047,80047,00047,00075
16.05.201945,40046,65045,40046,650-
15.05.201946,25046,25044,85045,250-
14.05.201943,65045,15043,65045,150-
13.05.201942,65045,15042,65043,250-
10.05.201941,35042,35041,35042,350-
09.05.201941,75042,25041,60041,650-
08.05.201941,80042,10041,80041,800-
07.05.201940,70042,25040,70041,650-
06.05.201939,20039,20039,00039,1005
03.05.201939,30039,55039,25039,550-
02.05.201939,85039,85039,20039,300-
30.04.201939,95040,10039,65039,850-
29.04.201940,50040,50039,80039,950-
26.04.201940,25040,25039,45039,750-
25.04.201940,60040,95040,25040,250-
24.04.201940,05040,65040,00040,650-
23.04.201939,80039,85038,70039,850-
18.04.201939,70039,70038,60039,100-
17.04.201939,60039,80038,90039,65082
16.04.201940,40040,40039,70039,700-
15.04.201941,35041,35040,05040,050-
12.04.201939,60041,35039,60041,350-
11.04.201941,00041,00039,90039,90030
10.04.201941,10041,10040,70041,050-
09.04.201941,50041,50040,85041,000-
08.04.201940,95041,60040,95041,250526
05.04.201941,55041,55041,05041,050-
04.04.201940,85041,40040,85041,300-
03.04.201942,00042,00040,45040,800-
02.04.201940,70041,55040,70041,5505
01.04.201938,45040,35038,45040,350-
29.03.201937,44038,48037,44038,340-
28.03.201937,12037,46036,72037,240-
27.03.201937,00037,00036,66036,660-
26.03.201937,84037,84036,90036,900-
25.03.201936,48038,18036,18038,08030
22.03.201936,86036,86036,08036,080-
21.03.201938,14038,14036,58036,580-
20.03.201938,84038,84038,00038,160-
19.03.201937,88038,34037,88038,260-
18.03.201938,16038,96037,70037,700-
15.03.201937,82038,26037,82038,200-
14.03.201937,76037,80037,72037,800-
13.03.201937,30038,14037,30037,700100
12.03.201936,86037,60036,86037,60050
11.03.201936,34037,16035,92037,160-
08.03.201935,02035,72035,02035,720-
07.03.201935,64035,64035,18035,260-
06.03.201935,52035,90035,52035,820-
05.03.201935,82035,82035,46035,620-
04.03.201935,26036,04035,26036,04055
01.03.201934,94035,34034,94035,160-
28.02.201935,50035,50034,66034,700-
27.02.201935,92036,16035,58035,580-
26.02.201935,78035,98035,72035,880-
25.02.201935,86035,98035,70035,920-
22.02.201935,94035,94035,70035,740-
21.02.201935,94035,94035,60035,660-
20.02.201935,42035,76035,42035,760-
19.02.201936,46036,46035,38035,38010
18.02.201934,62036,32034,62036,04058
15.02.201934,70034,70033,92034,020-
14.02.201933,70034,28033,70034,040-
13.02.201933,88034,06033,52033,700-
12.02.201933,46034,38033,46033,740-
11.02.201933,54034,12033,28033,700-
08.02.201933,40033,58033,36033,580-
07.02.201934,40034,40033,74034,120-
06.02.201933,16034,32033,16034,320-
05.02.201933,00033,26033,00033,120-
04.02.201933,04033,24032,96032,96030
01.02.201931,28032,28031,28032,140-
31.01.201931,06031,84030,90031,2804
30.01.201931,12031,12030,92030,920-
29.01.201931,40031,64031,20031,300-
28.01.201929,98031,40029,98031,000100
25.01.201929,94030,26029,58030,260-
24.01.201929,34030,08029,34029,880-
23.01.201928,36029,56028,36029,560-
22.01.201928,30028,46028,30028,440-
21.01.201928,54028,58028,38028,520-
18.01.201928,76029,08028,70028,740-
17.01.201927,10028,70027,10028,700-
16.01.201926,54027,32026,46027,180-
15.01.201926,26026,64026,26026,460-
14.01.201926,64026,76026,04026,180-
11.01.201926,44026,54026,32026,540-
10.01.201927,00027,00026,42026,420-
09.01.201927,60027,74027,42027,420-
08.01.201927,26028,00027,12027,600-
07.01.201926,28026,94026,28026,940-
04.01.201925,74026,28025,68026,160-
03.01.201925,42025,80025,42025,460-
02.01.201924,92025,58024,90025,380-
28.12.201824,86024,98024,56024,980-
27.12.201824,88024,94024,68024,680-
21.12.201825,20025,20024,60024,700-
20.12.201825,82025,98025,56025,620-
19.12.201825,80026,00025,80025,900-
18.12.201827,14027,14025,80025,800-
17.12.201827,84027,84027,22027,300-
14.12.201827,60027,86027,44027,860-
13.12.201828,36028,36027,66027,880-
12.12.201827,18028,52027,18028,520-
11.12.201826,16027,44026,16027,200-
10.12.201826,88026,88026,30026,300-
07.12.201827,90027,90027,02027,02040
06.12.201827,34027,56026,68027,560-
05.12.201827,50027,70027,20027,70050
04.12.201827,22027,62027,22027,58050
03.12.201827,62027,92027,38027,380-
30.11.201827,56027,56027,18027,240-
29.11.201826,98027,28026,76027,280-
28.11.201827,44027,44026,92027,020-
27.11.201827,28027,72027,28027,320-
26.11.201827,96027,96027,12027,120-
23.11.201827,78027,82027,58027,680-
22.11.201828,10028,20027,72028,10050
21.11.201827,00027,56027,00027,560-
20.11.201827,80027,80026,44026,78025
19.11.201827,58028,30027,58028,120-
16.11.201826,62027,48026,62027,480-
15.11.201827,36027,36026,52026,520250
14.11.201828,28028,28026,98027,280-
13.11.201829,16029,16028,14028,140-
12.11.201828,74029,30028,74028,980-
09.11.201827,62028,80027,62028,500-
08.11.201828,16028,46027,82027,860250
07.11.201828,50028,66028,04028,040-
06.11.201828,18028,44027,84028,440-
05.11.201828,22028,58028,00028,000-
02.11.201828,06028,98028,02028,020200
01.11.201827,52028,82027,52028,040-
31.10.201826,70028,16026,70028,000-
30.10.201826,58026,84026,20026,600-
29.10.201827,40027,42027,40027,420530
26.10.201826,38027,50026,22027,120-
25.10.201826,54027,10025,66026,640-
24.10.201826,42026,42025,30025,740-
23.10.201827,48027,48026,34026,500-
22.10.201826,60027,90026,60027,820-
19.10.201827,22027,22026,98026,980-
18.10.201827,68027,96027,50027,500-
17.10.201827,76028,02027,46027,460-
16.10.201827,66028,04027,42027,900-
15.10.201827,18027,64026,80027,640110
12.10.201826,76027,38026,50026,980-
11.10.201825,90026,64025,80026,640-
10.10.201827,98027,98026,76026,760-
09.10.201827,26027,92027,12027,920-
08.10.201828,68028,68027,64027,640-
05.10.201829,52029,52028,82028,820-
04.10.201828,76030,18028,76029,860-
02.10.201828,28028,86028,28028,860-
01.10.201828,26028,88028,26028,340-
28.09.201828,00028,46028,00028,360-
27.09.201828,88028,88028,14028,220-
26.09.201830,02030,02029,46029,480-
25.09.201828,90030,32028,74030,320-
24.09.201828,00028,70027,94028,700-
21.09.201827,76028,40027,76028,300558
20.09.201827,70027,90027,62027,880-
19.09.201827,74027,84027,66027,740-
18.09.201826,72027,54026,72027,380100
17.09.201825,86026,98025,86026,980-
14.09.201826,54026,54025,64026,200-
13.09.201826,88027,24026,88027,020-
12.09.201827,10027,42027,02027,020-
11.09.201826,90027,32026,90027,320-
10.09.201827,20027,20026,96027,100-
07.09.201827,64027,84027,14027,140100
06.09.201826,70027,58026,70027,560-
05.09.201826,74027,30026,74027,300-
04.09.201827,60027,60026,80027,040202
03.09.201827,50027,72027,50027,540-
31.08.201827,60027,60027,42027,440-
30.08.201827,62027,76027,62027,680-
29.08.201827,00028,12026,60027,940163
28.08.201824,82026,16024,82026,160-
27.08.201823,48024,70023,48024,700-
24.08.201823,48023,64023,40023,480-
23.08.201823,96024,10023,60023,600-
22.08.201823,80024,30023,80024,30030
21.08.201823,84023,96023,82023,960-
20.08.201823,02023,82023,02023,820-
17.08.201823,40023,40023,30023,320-
16.08.201823,20023,52023,20023,320-
15.08.201823,30023,44023,14023,140-
14.08.201823,78024,06023,64023,640-
13.08.201823,30024,02023,30023,860-
10.08.201823,16023,54023,16023,500-
09.08.201823,10023,36023,10023,360-
08.08.201823,20023,28023,10023,200-
07.08.201823,14023,74023,14023,400-
06.08.201823,74023,84023,30023,300-
03.08.201823,44023,86023,38023,860-
02.08.201823,70023,70023,60023,600-
01.08.201823,64023,96023,64023,960-
31.07.201824,28024,34023,82023,900-
30.07.201824,28024,46024,28024,460-
27.07.201824,22024,40024,22024,380-
26.07.201824,30024,52024,30024,520-
25.07.201824,10024,50024,10024,480-
24.07.201823,80024,06023,80024,060-
23.07.201823,60023,78023,60023,760-
20.07.201823,72024,00023,72023,9601.000
19.07.201824,06024,06023,88023,940-
18.07.201823,66023,88023,62023,860-
17.07.201823,64023,70023,62023,700-
16.07.201823,40023,84023,40023,740-
13.07.201823,10023,30022,86023,300400
12.07.201822,64022,80022,64022,800-
11.07.201822,60022,90022,60022,700-
10.07.201822,76022,78022,68022,720-
09.07.201822,62023,00022,62022,820-
06.07.201823,18023,26022,62022,620-
05.07.201823,40023,40023,14023,180-
04.07.201823,14023,28023,12023,220-
03.07.201823,20023,20022,98023,180-
02.07.201822,78023,04022,76023,040-
29.06.201823,22023,22022,88023,080-
28.06.201822,58023,04022,58022,920-
27.06.201822,62022,94022,62022,800-
26.06.201822,78022,80022,70022,740-
25.06.201823,26023,38022,88022,92010
22.06.201823,18023,60023,18023,460-
21.06.201823,38023,54023,12023,120-
20.06.201823,08023,54023,08023,500-
19.06.201823,06023,20023,04023,080-
18.06.201823,38023,78023,22023,360217
15.06.201823,78023,90023,76023,760-
14.06.201823,86023,86023,40023,780-
13.06.201823,62024,14023,62024,000-
12.06.201823,10023,82023,10023,820-
11.06.201823,38023,38023,14023,140-
08.06.201823,16023,52023,14023,520-
07.06.201823,12023,22023,12023,220-
06.06.201823,00023,26023,00023,1001.200
05.06.201822,46023,12022,46023,120-
04.06.201822,18022,58022,18022,58080
01.06.201821,88022,38021,88022,360100
31.05.201822,08022,28022,08022,280-
30.05.201822,10022,36022,10022,320-
29.05.201822,08022,40022,08022,400-
28.05.201822,00022,50022,00022,440-
25.05.201821,88022,16021,88022,100-
24.05.201821,84022,26021,84022,020-
23.05.201822,28022,28021,80021,980-
22.05.201822,12022,52022,12022,360300
18.05.201822,16022,54021,94022,140-
17.05.201822,20022,66022,20022,660-
16.05.201822,74022,74022,74022,740-
15.05.201822,14022,14022,14022,140-
14.05.201822,00022,00022,00022,000-
11.05.201821,82022,00021,82022,00050
10.05.201821,76021,76021,76021,760-
09.05.201821,40021,40021,40021,400-
08.05.201821,48021,48021,46021,460-
07.05.201821,50021,50021,50021,500-
04.05.201821,30021,30021,30021,300-
03.05.201821,20021,20021,20021,200-
02.05.201821,28021,28021,24021,24025
30.04.201821,08021,08021,08021,080-
27.04.201821,22021,22021,22021,220-
26.04.201821,10021,10021,10021,100-
25.04.201820,34020,34020,34020,340-
24.04.201821,00021,00021,00021,000-
23.04.201821,00021,00021,00021,000-
20.04.201821,06021,06021,06021,060-
19.04.201820,90020,90020,90020,900-
18.04.201821,20021,20021,02021,020-
17.04.201821,24021,24021,24021,240-
16.04.201820,92021,02020,92021,02080
13.04.201820,76020,76020,76020,760-
12.04.201820,80020,80020,80020,800-
11.04.201820,80020,80020,80020,800-
10.04.201820,84020,84020,84020,840-
09.04.201820,90020,90020,90020,900-
06.04.201820,26020,26020,26020,260-
05.04.201819,40019,40019,40019,400-
04.04.201819,80019,80019,80019,800-
03.04.201818,86018,86018,86018,860-
29.03.201817,75017,75017,75017,750-
28.03.201818,86018,86018,86018,860-
27.03.201818,79018,79018,79018,790-
26.03.201818,97019,00018,97019,0001.000
23.03.201818,77018,91018,77018,910-
22.03.201818,87018,87018,87018,870-
21.03.201818,90019,05018,90019,050500
20.03.201819,02019,02019,02019,020-
19.03.201819,31019,31019,31019,310-
16.03.201818,05018,05018,05018,050-
15.03.201817,94017,94017,94017,940-
14.03.201818,16018,16018,16018,160-
13.03.201818,85018,85018,85018,850-
12.03.201819,80020,04019,80020,04040
09.03.201820,00020,00020,00020,000-
08.03.201820,06020,06020,06020,060-
07.03.201820,00020,00020,00020,000-
06.03.201820,18020,18020,18020,180-
05.03.201820,04020,04020,04020,040-
02.03.201820,06020,06020,06020,060-
01.03.201820,18020,18020,18020,180-
28.02.201820,12020,12020,12020,120-
27.02.201820,12020,12020,12020,120-
26.02.201820,12020,12020,12020,120-
23.02.201820,32020,32020,32020,320-
22.02.201820,08020,08020,08020,080-
21.02.201820,22020,22020,22020,220-
20.02.201820,42020,42020,42020,420-
19.02.201820,60020,60020,60020,600200
16.02.201820,06020,06020,06020,060-
15.02.201820,10020,10020,10020,100-
14.02.201820,00020,00020,00020,000-
13.02.201820,20020,20020,20020,200-
12.02.201820,20020,20020,20020,200-
09.02.201819,93020,32019,93020,320250
08.02.201820,38020,38020,38020,38090
07.02.201819,88019,88019,88019,880-
06.02.201819,73019,79019,73019,790400
05.02.201820,14020,14020,14020,140-
02.02.201820,54020,54020,54020,540-
01.02.201820,58020,82020,50020,500640
31.01.201820,58020,96020,58020,96040
30.01.201820,86020,86020,86020,860-
29.01.201820,74020,74020,74020,740-
26.01.201820,50020,50020,50020,500-
25.01.201820,40020,64020,40020,580531
24.01.201820,56020,56020,50020,5005
23.01.201820,98021,00020,98021,000660
22.01.201820,96021,12020,96021,120476
19.01.201821,26021,26021,26021,260-
18.01.201821,38021,38021,38021,380-
17.01.201821,50021,50021,50021,500-
16.01.201821,50021,66021,50021,66050
15.01.201821,36021,36021,36021,360-
12.01.201821,44021,46021,44021,460250
11.01.201821,40021,70021,40021,70050
10.01.201821,54021,54021,54021,540-
09.01.201821,50021,50021,50021,500-
08.01.201821,54021,54021,48021,480200
05.01.201821,52021,52021,30021,300125
04.01.201821,95021,95021,58021,580505
03.01.201821,10021,10021,10021,100-
02.01.201821,10021,10021,10021,100-
29.12.201721,40521,40521,40521,405-
28.12.201721,51021,51021,51021,510-
27.12.201721,04521,20021,04521,200150
22.12.201721,30021,30021,30021,30020
21.12.201721,03021,03021,03021,030-
20.12.201720,98520,98520,98520,985-
19.12.201720,80020,80020,80020,800-
18.12.201720,83520,87520,83520,875200
15.12.201720,62020,62020,62020,620-
14.12.201720,16520,16520,13020,13066
13.12.201719,99519,99519,99519,995-
12.12.201720,31020,37520,31020,37575
11.12.201720,29520,37020,29520,37040
08.12.201720,52020,52020,52020,520-
07.12.201720,63020,63020,63020,630-
06.12.201720,88020,88020,88020,880-
05.12.201721,75021,75021,75021,750-
04.12.201722,08522,08521,73021,73010
01.12.201722,04022,04022,04022,040-
30.11.201721,82022,01021,82022,010100
29.11.201722,99022,99022,59522,59550
28.11.201723,10023,10023,10023,100-
27.11.201722,58022,79522,58022,79540
24.11.201722,39522,59522,39522,5201.045
23.11.201722,20022,40021,95022,4001.660
22.11.201721,27522,23021,27522,23090
21.11.201721,13021,13021,13021,130-
20.11.201721,00021,11021,00021,11070
17.11.201720,83021,11020,83021,110500
16.11.201720,83020,83020,83020,830-
15.11.201720,88020,88020,88020,880-
14.11.201720,85021,14020,85021,005242
13.11.201721,09021,09021,09021,09050
10.11.201720,85020,85020,85020,850-
09.11.201720,89021,03020,89020,995120
08.11.201720,78020,78020,78020,780-
07.11.201720,81020,81020,81020,81050
06.11.201720,72021,17520,64520,645580
03.11.201721,20021,20021,20021,200-
02.11.201720,54020,87520,39020,875801
01.11.201721,36021,36020,91020,910100
31.10.201721,06021,06021,06021,060144
30.10.201721,41021,79021,41021,705102
27.10.201722,15022,15021,55521,555100
26.10.201722,22522,40022,10022,100500
25.10.201721,94022,76021,94022,760250
24.10.201723,40023,78021,72021,7208.264
23.10.201721,15522,67521,15522,675633
20.10.201720,24520,86020,24520,800561
19.10.201724,00024,00020,08520,1001.475

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.