Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.09.202018,52018,52018,30018,300-
16.09.202018,50018,50018,46018,460-
15.09.202018,16018,32018,16018,160-
14.09.202017,80018,12017,80018,120-
11.09.202017,76017,76017,56017,560-
10.09.202017,84017,90017,76017,900-
09.09.202018,06018,06017,64017,880-
08.09.202017,88018,02017,76017,760-
07.09.202017,58017,80017,58017,640-
04.09.202017,34017,72017,34017,680-
03.09.202017,34017,48017,34017,480-
02.09.202017,12017,40017,04017,400-
01.09.202016,14017,02016,14017,020-
31.08.202016,20016,54016,18016,540500
28.08.202016,20016,28016,20016,220-
27.08.202016,22016,30016,22016,280-
26.08.202016,22016,22016,12016,140-
25.08.202016,12016,18016,12016,180-
24.08.202015,98016,00015,96015,960-
21.08.202016,20016,20016,00016,000-
20.08.202016,04016,04015,84015,900-
19.08.202015,64015,64015,58015,580-
18.08.202015,74015,84015,74015,840-
17.08.202015,74016,04015,64016,040-
14.08.202015,24015,24014,98015,080-
13.08.202014,78015,18014,78015,180-
12.08.202015,06015,06014,88015,000-
11.08.202014,40014,76014,40014,760-
10.08.202014,26014,26013,98013,980-
07.08.202014,34014,34014,26014,260-
06.08.202014,22014,28014,22014,280-
05.08.202014,64014,64014,08014,300-
04.08.202014,74014,74014,58014,580-
03.08.202014,46014,80014,46014,800-
31.07.202014,62014,62014,30014,300-
30.07.202015,46015,46014,34014,340-
29.07.202014,84015,24014,84015,240-
28.07.202014,74015,04014,74014,960-
27.07.202014,88014,88014,70014,700-
24.07.202014,92015,02014,92014,920-
23.07.202015,24015,30015,24015,300-
22.07.202015,12015,20014,78015,200-
21.07.202015,22015,22015,06015,060-
20.07.202015,24015,24014,70014,700-
17.07.202015,24015,32015,24015,320-
16.07.202015,40015,40015,14015,140-
15.07.202015,56015,56015,16015,38054
14.07.202015,70015,78015,70015,780-
13.07.202015,98016,00015,98016,000-
10.07.202016,06016,06015,48015,580-
09.07.202016,70016,70016,32016,320200
08.07.202016,52016,52016,34016,360-
07.07.202016,50016,50016,28016,280-
06.07.202016,54016,64016,30016,640-
03.07.202016,46016,46016,04016,040-
02.07.202016,26016,40016,02016,400-
01.07.202016,26016,26015,98016,040-
30.06.202016,32016,34016,32016,340-
29.06.202016,56016,56015,98015,980-
26.06.202016,56016,56016,40016,400-
25.06.202016,42016,46016,42016,440-
24.06.202016,52016,52015,86015,860-
23.06.202015,82016,00015,82016,000-
22.06.202016,24016,78016,24016,780-
19.06.202016,66016,66015,86015,860-
18.06.202016,84016,84016,40016,400-
17.06.202017,12017,14017,12017,140-
16.06.202016,74016,88016,74016,760-
15.06.202016,08016,16016,08016,16014
12.06.202015,60016,24015,60016,240-
11.06.202015,86015,86015,48015,480-
10.06.202016,06016,06015,64015,820-
09.06.202015,76015,76015,56015,620-
08.06.202016,24016,24015,90015,920-
05.06.202015,12016,00015,12016,000-
04.06.202014,92014,98014,72014,720-
03.06.202014,16014,46014,16014,240-
02.06.202013,00013,00013,00013,000-
29.05.202012,96012,96012,84012,860-
28.05.202013,10013,10012,92012,920-
27.05.202012,98013,10012,98013,080-
26.05.202013,02013,04012,84012,840-
25.05.202012,96013,30012,94013,300-
22.05.202013,12013,12012,96012,960-
21.05.202012,90013,00012,90013,000-
20.05.202012,66012,66012,60012,620-
19.05.202012,32012,66012,32012,660-
18.05.202012,16012,32012,12012,120-
15.05.202012,34012,34011,80011,800-
14.05.202012,40012,40012,26012,260-
13.05.202012,64012,64012,58012,580-
12.05.202012,54012,68012,54012,600-
11.05.202012,82012,82012,50012,500-
08.05.202012,60012,64012,60012,640-
07.05.202012,62012,62012,56012,600-
06.05.202012,66012,66012,52012,520-
05.05.202013,18013,18012,82012,840-
04.05.202012,62012,82012,56012,820-
30.04.202013,32013,32012,70012,700-
29.04.202012,40013,12012,40012,94050
28.04.202012,58012,70012,52012,640400
27.04.202012,48012,54012,40012,540-
24.04.202012,76012,76012,58012,620-
23.04.202012,60012,60012,48012,480-
22.04.202012,28012,28012,16012,240-
21.04.202012,44012,88012,30012,300-
20.04.202012,74012,74012,50012,580-
17.04.202013,10013,10012,68012,940150
16.04.202013,02013,14012,92012,920-
15.04.202013,32013,32012,80012,880-
14.04.202012,80013,92012,80012,900100
09.04.202012,66012,82012,66012,820600
08.04.202012,12012,28012,12012,280-
07.04.202011,60012,18011,60012,18086
06.04.202011,48011,52011,40011,520-
03.04.202011,28011,28011,18011,240-
02.04.202011,18011,34011,18011,340-
01.04.202011,74011,74011,26011,300725
31.03.202011,20011,46011,16011,160-
30.03.202010,98010,98010,96010,960-
27.03.202010,96011,30010,96010,980-
26.03.202011,44011,44011,02011,020-
25.03.202011,36011,36010,92010,920-
24.03.202010,80011,30010,80011,300-
23.03.20209,99010,9409,99010,940100
20.03.202010,36010,36010,10010,120-
19.03.202010,16010,1609,5609,650-
18.03.202010,54010,72010,54010,720-
17.03.202011,88011,88010,88010,880-
16.03.202012,04012,04011,06011,680-
13.03.202012,60012,80012,38012,380300
12.03.202013,34013,34012,30012,300-
11.03.202015,24015,30014,02014,020-
10.03.202015,64015,64015,54015,540-
09.03.202015,92015,92015,18015,180-
06.03.202017,00017,00016,00016,00040
05.03.202017,02017,02016,60016,600-
04.03.202017,48017,48017,36017,360-
03.03.202017,60017,72017,16017,3609
02.03.202016,88017,16016,84017,160-
28.02.202016,98016,98016,54016,640-
27.02.202017,90017,90017,52017,520-
26.02.202017,68017,82017,50017,820-
25.02.202018,72018,72018,10018,160-
24.02.202019,30019,30018,40018,400116
21.02.202019,66019,66019,22019,220-
20.02.202019,82019,82019,80019,800-
19.02.202019,58020,10019,58020,100150
18.02.202019,86019,98019,84019,840-
17.02.202020,00020,15020,00020,100-
14.02.202020,00020,00019,94019,940-
13.02.202020,00020,15019,96020,150-
12.02.202021,05021,05020,10020,100250
11.02.202020,15020,35020,15020,300-
10.02.202020,10020,25020,10020,200500
07.02.202020,30020,30019,90019,940-
06.02.202020,65020,65020,00020,000-
05.02.202020,25020,25020,00020,000-
04.02.202020,15020,30020,15020,300-
03.02.202020,05020,10019,86020,0001.150
31.01.202020,05020,05019,82019,82030
30.01.202020,30020,30019,78019,780-
29.01.202019,78020,05019,78020,050-
28.01.202019,94019,94019,76019,760-
27.01.202019,64019,64019,46019,640-
24.01.202019,72019,72019,60019,660-
23.01.202019,92019,92019,50019,500-
22.01.202020,20020,20019,96019,960-
21.01.202019,96020,25019,90020,250-
20.01.202021,20021,20019,96019,960-
17.01.202019,44021,20019,44021,200-
16.01.202019,48019,48018,96019,060150
15.01.202018,64018,90018,54018,540-
14.01.202018,76018,76018,56018,560-
13.01.202018,82018,82018,64018,640-
10.01.202018,36019,08018,36018,680-
09.01.202018,32018,52018,32018,520-
08.01.202018,10018,22018,10018,180-
07.01.202018,20018,32018,20018,220-
06.01.202018,36018,36018,22018,340-
03.01.202018,62018,74018,62018,720-
02.01.202018,54018,70018,54018,640-
30.12.201918,36018,48018,36018,480-
27.12.201917,98018,52017,98018,480-
23.12.201918,22018,32018,20018,300-
20.12.201918,08018,44018,08018,280-
19.12.201917,92018,24017,92018,240-
18.12.201918,18018,28018,00018,020-
17.12.201917,96018,44017,96018,260-
16.12.201918,18018,36018,18018,320-
13.12.201918,24018,42018,20018,240-
12.12.201918,40018,44018,36018,380-
11.12.201918,36018,48018,36018,380-
10.12.201918,06018,42018,06018,420-
09.12.201917,98018,28017,98018,260-
06.12.201917,98018,12017,98018,060-
05.12.201917,88018,30017,88018,220-
04.12.201917,92018,26017,92018,100-
03.12.201918,04018,50017,86017,860-
02.12.201918,34018,54018,34018,540-
29.11.201918,40018,60018,40018,520-
28.11.201918,30018,56018,30018,560-
27.11.201918,28018,56018,28018,360-
26.11.201918,68018,68018,48018,480-
25.11.201918,42018,80018,42018,700-
22.11.201918,36018,70018,36018,700-
21.11.201918,30018,50018,30018,500-
20.11.201918,28018,48018,28018,480-
19.11.201918,28018,60018,28018,440-
18.11.201918,18018,46018,14018,140-
15.11.201918,24018,36018,24018,260-
14.11.201918,40018,40018,28018,360-
13.11.201918,38018,54018,38018,540-
12.11.201918,42018,52018,30018,520-
11.11.201918,36018,52018,26018,480-
08.11.201918,34018,72018,34018,560-
07.11.201918,46018,52018,40018,500-
06.11.201917,18018,34017,18018,340-
05.11.201916,48017,26016,48017,220-
04.11.201917,00017,02016,76016,900200
01.11.201916,66016,70016,56016,580-
31.10.201916,50016,64016,50016,640-
30.10.201916,48016,52016,30016,500-
29.10.201915,90016,60015,90016,500-
28.10.201915,22016,14015,22016,020-
25.10.201915,18015,50015,12015,380-
24.10.201915,52015,90015,52015,680-
23.10.201916,36016,36015,70015,720-
22.10.201921,05021,05015,88015,880-
21.10.201921,05021,35021,05021,200-
18.10.201921,05021,20021,05021,150-
17.10.201920,75021,00020,75020,950-
16.10.201921,00021,10021,00021,050-
15.10.201920,35021,15020,35021,150-
14.10.201920,85020,85020,55020,550-
11.10.201920,85020,95020,85020,950-
10.10.201920,35021,05020,35021,050-
09.10.201920,95021,00020,70020,700-
08.10.201921,00021,35021,00021,300-
07.10.201921,05021,25021,00021,000-
04.10.201921,50021,50020,95020,950-
02.10.201921,60021,75021,40021,450-
01.10.201921,75021,85021,60021,600-
30.09.201922,25022,25021,80021,800-
27.09.201922,55022,55022,15022,250-
26.09.201922,65022,75022,55022,750-
25.09.201922,70022,80022,50022,750-
24.09.201922,65023,00022,55022,900-
23.09.201923,00023,00022,50022,500-
20.09.201922,75023,20022,75022,950-
19.09.201922,75022,90022,15022,900-
18.09.201922,65023,05022,65023,000-
17.09.201922,80023,05022,65022,900-
16.09.201922,35022,95022,35022,850-
13.09.201921,75022,15021,65022,150-
12.09.201921,60021,70021,60021,700-
11.09.201921,70021,70021,65021,700-
10.09.201921,25021,85021,25021,650-
09.09.201921,45021,65021,25021,250-
06.09.201920,80021,70020,80021,550-
05.09.201920,75021,10020,75021,100-
04.09.201920,40020,80020,40020,650-
03.09.201920,40020,65020,40020,450-
02.09.201920,40020,65020,40020,650-
30.08.201920,40020,60020,40020,600-
29.08.201920,40020,55020,40020,450-
28.08.201920,40020,50020,40020,400-
27.08.201920,50020,60020,50020,500-
26.08.201920,60020,65020,30020,400-
23.08.201920,65020,80020,60020,600-
22.08.201921,10021,10020,75021,000-
21.08.201919,86020,45019,86020,450-
20.08.201919,80019,98019,80019,880-
19.08.201919,76019,88019,70019,880-
16.08.201919,36019,74019,36019,740-
15.08.201919,66019,66019,34019,380-
14.08.201919,58019,70019,42019,420-
13.08.201919,46019,66019,38019,660-
12.08.201919,40019,46019,38019,380-
09.08.201919,36019,58019,34019,380-
08.08.201919,42019,42019,34019,360-
07.08.201919,36019,46019,36019,380-
06.08.201919,28019,78019,18019,780-
05.08.201919,00019,00018,80018,800-
02.08.201919,42019,42018,90018,960-
01.08.201919,06019,22019,04019,040-
31.07.201919,24019,34019,12019,120-
30.07.201919,58019,58019,24019,240-
29.07.201919,44019,74019,44019,440-
26.07.201919,22019,42019,20019,420-
25.07.201919,26019,26019,02019,180-
24.07.201919,16019,40019,12019,140-
23.07.201919,46019,46019,10019,160-
22.07.201919,28019,28019,04019,040-
19.07.201918,96019,30018,96019,280-
18.07.201919,22019,26019,00019,000-
17.07.201919,74019,74019,22019,320-
16.07.201919,62019,70019,58019,580-
15.07.201920,15020,15019,08019,700-
12.07.201920,85020,85020,00020,000-
11.07.201920,95021,00020,95020,950-
10.07.201920,75020,95020,75020,950-
09.07.201921,20021,20020,55020,650-
08.07.201920,80021,00020,80020,800-
05.07.201921,00021,30020,85021,100-
04.07.201920,95021,15020,95020,950-
03.07.201921,05021,10021,00021,000-
02.07.201921,85021,85020,95020,950-
01.07.201921,65021,65020,90020,900-
28.06.201921,35021,65021,25021,500-
27.06.201920,75021,30020,65021,300150
26.06.201921,15021,15020,65020,650-
25.06.201921,20021,25020,95021,000-
24.06.201921,10021,20020,95021,200-
21.06.201921,50021,50021,10021,100-
20.06.201921,40021,65021,35021,550-
19.06.201921,00021,60021,00021,400-
18.06.201921,00021,05020,70021,000-
17.06.201921,15021,15020,90020,900-
14.06.201921,65021,65020,80021,300-
13.06.201921,80021,80021,15021,150-
12.06.201921,55021,65021,40021,400-
11.06.201921,25022,25021,25022,050-
07.06.201922,00022,00021,40021,450200
06.06.201921,20021,35021,20021,250-
05.06.201921,05021,45021,05021,450-
04.06.201920,55021,35020,55021,250-
03.06.201920,65020,70020,35020,650-
31.05.201921,25021,25020,30020,350-
30.05.201921,35021,75021,35021,650-
29.05.201922,15022,15021,95021,950-
28.05.201922,45022,55022,40022,400-
27.05.201922,50022,50022,35022,350-
24.05.201922,55022,75022,45022,450-
23.05.201922,55022,75022,55022,600-
22.05.201922,60022,95022,60022,750-
21.05.201922,45023,10022,45022,950-
20.05.201922,60023,10022,60022,800-
17.05.201922,65023,00022,65022,900-
16.05.201922,75022,95022,75022,950-
15.05.201922,75022,95022,70022,800-
14.05.201921,80022,80021,80022,800-
13.05.201921,50022,25021,50022,000-
10.05.201922,55022,85022,55022,850-
09.05.201921,75023,00021,75023,000-
08.05.201921,60021,75021,45021,750-
07.05.201922,20022,20021,65021,800250
06.05.201923,50023,50023,15023,350-
03.05.201923,85024,15023,85024,050-
02.05.201924,35024,35024,10024,100-
30.04.201923,95024,45023,95024,350-
29.04.201924,65024,65024,00024,000-
26.04.201924,65025,05024,65025,050-
25.04.201925,30025,60025,20025,200-
24.04.201925,50025,85025,45025,450-
23.04.201926,45026,45025,60025,600-
18.04.201927,65027,65026,55026,550-
17.04.201927,70028,80027,70028,100-
16.04.201927,30027,95027,30027,950-
15.04.201927,60027,95027,60027,800-
12.04.201927,55028,00027,55028,000-
11.04.201927,20027,90027,20027,900-
10.04.201928,15028,15027,25027,6005
09.04.201927,40027,65027,40027,650-
08.04.201927,80028,15027,75027,750-
05.04.201927,05027,90027,05027,900-
04.04.201927,00027,35027,00027,300-
03.04.201926,95027,40026,95027,400-
02.04.201926,95027,15026,95027,100-
01.04.201927,90027,90027,15027,300134
29.03.201927,75027,90027,55027,700-
28.03.201928,05028,80027,70027,700-
27.03.201927,70028,25027,70028,250-
26.03.201927,60028,15027,50027,500-
25.03.201928,55029,15028,20028,200-
22.03.201928,85028,95028,60028,600-
21.03.201929,65029,65028,60028,650-
20.03.201928,75029,25028,75029,250-
19.03.201928,55029,50028,55029,050-
18.03.201928,45028,60028,45028,600-
15.03.201927,90028,50027,80028,450-
14.03.201928,00028,20027,85028,200-
13.03.201928,30028,55028,10028,10017
12.03.201927,55028,40027,45028,400-
11.03.201927,30027,55027,30027,550-
08.03.201927,45027,95027,15027,600-
07.03.201928,00028,10027,70027,850-
06.03.201928,15028,45028,15028,400-
05.03.201928,20028,45028,20028,450-
04.03.201927,65028,40027,65028,300-
01.03.201927,35028,45027,35028,000-
28.02.201927,45027,95027,45027,450-
27.02.201927,45027,45027,00027,200-
26.02.201927,75028,00027,50027,500-
25.02.201927,95028,05027,60028,000-
22.02.201927,80028,00027,80028,000-
21.02.201927,75027,95027,60027,950-
20.02.201927,75027,90027,75027,800-
19.02.201927,80028,10027,65027,650-
18.02.201928,05028,55027,85028,250-
15.02.201928,60028,60026,65027,500-
14.02.201928,10029,35028,10028,900-
13.02.201928,90029,00028,05028,40050
12.02.201927,60028,60027,60028,300200
11.02.201926,70027,85026,70027,750-
08.02.201927,35027,35026,80026,800-
07.02.201928,10028,10027,05027,050-
06.02.201929,45029,50028,65028,650-
05.02.201928,90029,95028,90029,700-
04.02.201929,00029,50029,00029,200-
01.02.201928,35029,60028,35029,350-
31.01.201928,60028,85028,55028,550-
30.01.201928,50029,10028,50029,050-
29.01.201929,65029,65028,90028,900-
28.01.201929,85029,85029,55029,700-
25.01.201928,45030,40028,45030,000-
24.01.201926,55028,60026,55028,500-
23.01.201925,80026,95025,80026,950-
22.01.201925,75026,40025,75026,100-
21.01.201925,20025,80025,20025,800-
18.01.201924,80026,35024,80025,300-
17.01.201924,25025,00024,25024,850-
16.01.201924,55024,90024,40024,900-
15.01.201925,05025,30024,65024,750-
14.01.201925,20025,50025,20025,350-
11.01.201925,55025,85025,55025,800-
10.01.201925,60026,20025,60025,950-
09.01.201925,65026,15025,65025,900-
08.01.201924,75026,05024,75026,050-
07.01.201924,60025,10024,60025,000-
04.01.201924,50025,20024,50024,750-
03.01.201924,75024,75024,55024,550-
02.01.201923,90025,15023,90025,150-
28.12.201823,75024,05023,75024,000-
27.12.201823,55024,05023,40023,400-
21.12.201823,55023,90023,30023,750-
20.12.201823,55024,25023,35023,550-
19.12.201824,45024,50023,60023,800-
18.12.201825,75025,75024,05024,050-
17.12.201825,95026,00024,60024,750-
14.12.201826,50026,50026,35026,350-
13.12.201827,20027,20026,65026,700-
12.12.201827,60027,70026,90027,600-
11.12.201828,90028,90027,65027,65040
10.12.201828,45028,75027,45027,450-
07.12.201828,85029,30028,85029,050-
06.12.201829,85029,95028,70028,700-
05.12.201830,00030,05029,75030,050-
04.12.201829,95030,40029,95030,400-
03.12.201829,75030,70029,75030,200-
30.11.201829,75030,10029,75030,050-
29.11.201829,80030,40029,80030,200-
28.11.201829,35030,05029,35030,050-
27.11.201829,05029,80029,05029,600-
26.11.201829,25029,60028,90029,600-
23.11.201828,35029,55028,35029,550-
22.11.201828,35028,70028,35028,600-
21.11.201827,95028,75027,95028,650-
20.11.201829,55029,55027,50027,500-
19.11.201829,85029,85029,30029,300-
16.11.201829,80029,90029,75029,750-
15.11.201830,80031,05029,65029,6501.000
14.11.201831,20031,25031,10031,100-
13.11.201832,05032,20031,05031,400-
12.11.201832,50032,75032,40032,400-
09.11.201832,50032,60032,45032,450152
08.11.201832,20032,75032,20032,500-
07.11.201832,80033,15032,40032,400-
06.11.201834,05034,05031,50031,500-
05.11.201833,90034,35033,70033,700-
02.11.201831,50033,35031,50033,350-
01.11.201831,25032,05031,25031,55060
31.10.201830,70031,40030,70031,250-
30.10.201828,50030,35028,50030,350-
29.10.201827,40028,40027,40028,400-
26.10.201828,75028,75027,45027,550-
25.10.201828,25028,25027,90028,100-
24.10.201827,95028,80027,95028,750-
23.10.201829,25029,45028,20028,200-
22.10.201828,80029,50028,80029,450-
19.10.201829,80029,95029,40029,450-
18.10.201829,70030,25029,70030,200-
17.10.201830,55031,35029,85030,000-
16.10.201829,70030,75029,70030,750-
15.10.201829,45029,85029,45029,550-
12.10.201829,75030,15029,40029,450-
11.10.201828,90030,10028,25030,050-
10.10.201830,85031,20029,10029,100-
09.10.201831,45031,45030,60030,60047
08.10.201832,10032,55031,05031,350-
05.10.201832,20032,65032,20032,500-
04.10.201832,00032,95032,00032,500-
02.10.201832,55033,00032,55032,800-
01.10.201832,65033,05032,65032,900-
28.09.201832,10032,60032,10032,550-
27.09.201831,70032,15031,70032,100-
26.09.201831,70032,35031,70032,200-
25.09.201832,55032,55031,75032,000-
24.09.201833,00033,45032,95033,100-
21.09.201833,65033,90033,40033,400-
20.09.201833,20033,95033,20033,750-
19.09.201833,65033,90033,25033,650-
18.09.201833,55034,00033,55033,950-
17.09.201833,90034,10033,90034,000200
14.09.201833,95034,65033,95034,250-
13.09.201833,90034,15033,90034,150-
12.09.201834,05034,30034,05034,300-
11.09.201834,10034,50033,95034,000-
10.09.201834,30034,70034,30034,500-
07.09.201834,40034,95034,40034,900-
06.09.201835,35035,75034,90034,900-
05.09.201834,30035,45034,30035,450-
04.09.201834,35034,55034,35034,550-
03.09.201834,75034,85034,50034,600-
31.08.201834,75035,10034,75035,100-
30.08.201834,40035,15034,40035,100-
29.08.201834,55035,30034,55034,700-
28.08.201834,15034,90034,15034,850-
27.08.201834,90034,90034,60034,850-
24.08.201835,60035,60035,00035,050-
23.08.201834,25035,85034,25035,850-
22.08.201834,30034,70034,30034,600-
21.08.201834,10034,75034,10034,600-
20.08.201834,80034,85034,35034,450-
17.08.201835,90035,90034,40034,400-
16.08.201836,90036,90036,20036,200-
15.08.201837,00037,25036,10036,100-
14.08.201836,20037,35036,20036,700-
13.08.201837,00037,30036,75036,750-
10.08.201837,60037,60037,20037,50060
09.08.201838,20038,45037,45037,450-
08.08.201839,05039,05038,00038,000-
07.08.201839,40039,45038,65038,650200
06.08.201838,70039,80038,70039,400-
03.08.201840,20040,20038,90039,100-
02.08.201840,60040,60040,05040,300-
01.08.201840,15041,05040,15041,050-
31.07.201840,30040,55040,30040,450-
30.07.201839,10040,65039,10040,650-
27.07.201839,00039,50039,00039,350-
26.07.201838,20039,60038,20039,250-
25.07.201838,60039,00038,45038,450-
24.07.201838,10039,55038,10038,850-
23.07.201837,65038,35037,65038,350-
20.07.201837,60038,10037,60038,100-
19.07.201838,00038,30038,00038,300-
18.07.201837,15038,15037,15038,150-
17.07.201837,10037,25037,00037,250-
16.07.201837,10037,50037,10037,350-
13.07.201837,25037,55037,25037,500-
12.07.201837,25037,55037,20037,400-
11.07.201837,55037,75037,50037,500-
10.07.201837,45037,85037,45037,850-
09.07.201837,50037,90037,50037,600-
06.07.201837,55038,05037,55038,050-
05.07.201837,70038,10037,55037,800-
04.07.201837,80038,15037,80038,100-
03.07.201836,30038,05036,30038,000-
02.07.201836,85036,95036,15036,400-
29.06.201836,70037,20036,70037,100-
28.06.201836,60037,15036,60036,650-
27.06.201836,65037,90036,45037,450-
26.06.201838,40038,40037,55037,550150
25.06.201838,35038,55037,60037,850-
22.06.201838,50039,05038,45038,450-
21.06.201839,15039,40038,15038,200-
20.06.201839,30039,95039,30039,700-
19.06.201840,00040,10039,90039,900150
18.06.201840,00040,25040,00040,150-
15.06.201840,15041,15040,15040,750-
14.06.201839,65040,65039,65040,650-
13.06.201839,80040,40039,80040,400-
12.06.201839,20040,20039,20040,200-
11.06.201838,80039,60038,80039,600-
08.06.201839,40039,40038,55039,350-
07.06.201839,85040,10039,85039,85040
06.06.201839,05040,15039,05039,900-
05.06.201839,40039,60039,05039,500-
04.06.201839,20039,75039,20039,55090
01.06.201838,65039,65038,65039,650-
31.05.201839,05039,60039,05039,050-
30.05.201839,50039,80039,50039,650-
29.05.201839,80040,20039,80039,900-
28.05.201840,20040,60040,00040,100-
25.05.201839,95040,50039,95040,300-
24.05.201840,85041,10040,20040,200-
23.05.201841,30041,30040,85041,000-
22.05.201840,30041,70040,30041,700-
18.05.201841,10041,20040,55041,000-
17.05.201840,20041,20040,20041,200-
16.05.201839,80039,80039,80039,800-
15.05.201841,00041,00039,65039,65035
14.05.201840,70040,70040,70040,700-
11.05.201841,60041,60041,60041,600-
10.05.201840,90040,90040,90040,900-
09.05.201841,20041,20041,20041,200-
08.05.201841,50041,50040,00040,00051
07.05.201841,85041,85041,85041,850-
04.05.201843,20043,20043,20043,200-
03.05.201843,30043,30043,30043,300-
02.05.201841,70041,70041,70041,700-
30.04.201842,20042,20042,20042,200-
27.04.201842,20042,20042,20042,200-
26.04.201842,20042,20042,20042,200-
25.04.201843,05043,05043,05043,050-
24.04.201844,00044,00044,00044,000-
23.04.201843,25043,25043,25043,250-
20.04.201842,50042,50042,50042,500-
19.04.201842,90042,90042,90042,900-
18.04.201842,35043,00042,35043,000-
17.04.201841,60041,60041,60041,600-
16.04.201842,90042,90042,90042,900-
13.04.201841,70041,70041,70041,700-
12.04.201841,45041,45041,45041,450-
11.04.201840,50040,50040,50040,500-
10.04.201839,70039,70039,70039,700-
09.04.201840,20040,20040,20040,200-
06.04.201840,75040,75040,75040,750-
05.04.201839,00039,00039,00039,000-
04.04.201839,55039,55039,55039,550-
03.04.201839,65039,65039,65039,650-
29.03.201840,10040,10040,10040,100-
28.03.201842,05042,05042,05042,050-
27.03.201840,95040,95040,95040,950-
26.03.201839,90039,90039,90039,900-
23.03.201839,40040,20039,40040,200-
22.03.201840,80040,80040,80040,800-
21.03.201840,70040,70040,70040,700-
20.03.201840,00040,00040,00040,000-
19.03.201840,55040,55040,55040,550-
16.03.201840,65040,65040,65040,650-
15.03.201842,00042,00042,00042,000-
14.03.201841,60041,60041,60041,600-
13.03.201840,80040,80040,80040,800-
12.03.201839,60039,60039,60039,600-
09.03.201839,55039,55039,55039,550-
08.03.201840,85040,85040,85040,850-
07.03.201838,70038,70038,70038,700-
06.03.201838,75038,75038,75038,750-
05.03.201838,20038,20038,20038,200-
02.03.201839,00039,00039,00039,000-
01.03.201840,95040,95040,95040,950-
28.02.201841,20041,20041,20041,200-
27.02.201841,50041,50041,50041,500-
26.02.201841,75041,75041,75041,750-
23.02.201839,90039,90039,90039,900-
22.02.201840,55040,55040,55040,550-
21.02.201841,90041,90041,90041,900-
20.02.201840,10040,10040,10040,100-
19.02.201840,10040,10040,10040,100-
16.02.201839,90039,90039,90039,900-
15.02.201839,80039,80039,80039,800-
14.02.201839,10039,10039,10039,100-
13.02.201839,90040,25039,90040,250175
12.02.201839,95039,95039,95039,950-
09.02.201840,15040,15040,15040,150-
08.02.201841,50041,50040,90040,900100
07.02.201840,30040,60040,30040,60050
06.02.201839,90039,90039,90039,900-
05.02.201840,10040,10040,10040,100-
02.02.201843,30043,30043,30043,300-
01.02.201844,35044,35044,35044,350-
31.01.201843,45043,45043,45043,450-
30.01.201844,00044,00044,00044,000-
29.01.201843,20043,20043,20043,200-
26.01.201843,35043,35043,35043,350-
25.01.201843,00043,00043,00043,000-
24.01.201844,55044,55044,55044,550-
23.01.201843,60043,60043,60043,600-
22.01.201844,10044,10044,10044,100-
19.01.201842,75042,75042,75042,750-
18.01.201842,15042,15042,15042,150-
17.01.201842,60042,60042,60042,600-
16.01.201842,70042,70042,70042,700-
15.01.201842,40042,40042,40042,400-
12.01.201842,65042,65042,65042,650-
11.01.201843,00043,00043,00043,000-
10.01.201842,70042,70042,70042,700-
09.01.201846,35046,35046,35046,350-
08.01.201847,30047,30047,30047,300-
05.01.201847,40047,40047,40047,400-
04.01.201846,70046,70046,70046,700-
03.01.201844,70044,70044,70044,700-
02.01.201844,00044,00044,00044,000-
29.12.201744,00044,00044,00044,000-
28.12.201744,30045,30544,30045,305200
27.12.201745,11045,11045,11045,110-
22.12.201745,36045,36045,36045,360-
21.12.201745,17545,17545,17545,175-
20.12.201745,46045,46045,46045,460-
19.12.201745,82045,82045,82045,820-
18.12.201744,01044,01044,01044,010-
15.12.201743,56043,56043,56043,560-
14.12.201743,66543,66543,66543,665-
13.12.201743,30043,30043,30043,300-
12.12.201744,00044,00044,00044,000-
11.12.201745,20045,20045,20045,200-
08.12.201743,05043,05043,05043,050-
07.12.201744,50044,50044,29044,29060
06.12.201742,90042,90042,90042,900-
05.12.201744,40044,40044,40044,400-
04.12.201743,50043,50043,50043,500-
01.12.201745,33045,33045,33045,330-
30.11.201745,00045,00045,00045,000-
29.11.201746,00046,00046,00046,000-
28.11.201746,40046,40046,40046,400-
27.11.201747,13547,13547,13547,135-
24.11.201747,37047,37047,37047,370-
23.11.201747,75047,75047,75047,750-
22.11.201749,04549,04549,04549,045-
21.11.201749,10049,10049,10049,100-
20.11.201747,05047,05047,05047,050-
17.11.201746,69046,69046,69046,690-
16.11.201747,42047,42047,42047,420-
15.11.201748,86548,86546,50046,500501
14.11.201747,80047,80047,80047,800-
13.11.201749,77049,77049,77049,770-
10.11.201747,97047,97047,97047,970-
09.11.201750,2850,2849,70049,70020
08.11.201750,4050,9350,4050,9320
07.11.201751,4051,4051,4051,40-
06.11.201749,60049,60049,60049,600-
03.11.201748,34048,34048,34048,340-
02.11.201749,00049,18549,00049,18590
01.11.201749,36049,36049,36049,360-
31.10.201749,95049,95049,95049,950-
30.10.201748,99048,99048,99048,990-
27.10.201745,84045,84045,84045,840-
26.10.201745,35045,35045,35045,350-
25.10.201745,12545,12545,12545,125-
24.10.201745,10045,59045,10045,590100
23.10.201745,26045,26045,26045,260-
20.10.201746,20546,20546,20546,205-
19.10.201747,97547,97547,97547,975-
18.10.201747,53047,53047,53047,530-
17.10.201748,46548,46548,46548,465-
16.10.201747,85047,85047,85047,850-
13.10.201748,91048,91048,91048,910-
12.10.201748,43548,43548,43548,435-
11.10.201746,72546,72546,72546,725-
10.10.201747,68547,68547,68547,685-
09.10.201748,45048,45048,45048,450-
06.10.201749,02049,02049,02049,020-
05.10.201749,00049,00049,00049,000-
04.10.201750,7550,7550,7550,75-
03.10.201750,5350,5350,5350,53-
02.10.201750,0050,0150,0050,0130
29.09.201749,50049,50049,50049,500-
28.09.201749,84549,84549,84549,845-
27.09.201749,84049,84049,84049,840-
26.09.201749,85049,86049,85049,86060
25.09.201750,0050,0050,0050,00-
22.09.201750,3050,3050,3050,30-
21.09.201749,90049,90049,90049,900-
20.09.201749,10049,28049,10049,28020
19.09.201749,55049,55049,55049,550-
18.09.201751,0051,0051,0051,0018
15.09.201749,40049,40049,40049,400-
14.09.201748,77548,77548,77548,775-
13.09.201748,90048,90048,90048,900-
12.09.201748,80049,06048,80049,060200
11.09.201747,80049,05047,80049,05015
08.09.201745,99545,99545,99545,995-
07.09.201745,85046,40045,85046,40075
06.09.201745,29045,29045,29045,290-
05.09.201745,25545,25545,25545,255-
04.09.201748,00048,00048,00048,000-
01.09.201748,73048,73048,30548,305100
31.08.201745,63545,63545,63545,635-
30.08.201745,65545,86545,65545,86520
29.08.201745,73545,73545,73545,735-
28.08.201745,33045,33045,33045,330-
25.08.201746,16546,16545,98045,980100
24.08.201745,74045,74045,74045,740-
23.08.201745,70545,70545,70545,705-
22.08.201743,90044,33543,90044,33570
21.08.201741,99041,99041,99041,990-
18.08.201742,70042,70042,70042,700-
17.08.201742,46042,46042,46042,460-
16.08.201742,38542,38542,38542,385-
15.08.201742,36042,36042,36042,360-
14.08.201740,10042,21040,10042,21050
11.08.201740,20040,20040,20040,200-
10.08.201742,87542,87542,87542,875-
09.08.201743,23043,23043,23043,230-
08.08.201745,10045,10045,10045,100-
07.08.201743,11045,37043,11045,37035
04.08.201742,60042,60042,60042,600-
03.08.201743,30043,30043,30043,300-
02.08.201743,18043,18043,18043,180-
01.08.201741,33541,33541,33541,335-
31.07.201741,95041,95041,95041,950-
28.07.201742,00042,00042,00042,000-
27.07.201742,00042,00042,00042,000-
26.07.201743,70043,70042,03042,03010
25.07.201743,35043,35043,35043,350-
24.07.201742,59042,59042,59042,590-
21.07.201741,45541,45541,45541,455-
20.07.201742,52542,52542,52542,525-
19.07.201742,65042,93042,65042,93070
18.07.201742,60042,60042,60042,600-
17.07.201740,72540,72540,72540,725-
14.07.201740,90040,90040,90040,900-
13.07.201739,75539,75539,75539,755-
12.07.201739,67039,67039,67039,670-
11.07.201739,49539,49539,49539,495-
10.07.201738,10038,10038,10038,100-
07.07.201738,68538,68538,68538,685-
06.07.201738,85038,85038,85038,850-
05.07.201738,45038,45038,45038,450-
04.07.201738,65038,65038,65038,650-
03.07.201737,51537,51537,51537,515-
30.06.201737,10537,10537,10537,105-
29.06.201738,89038,89038,89038,890-
28.06.201736,30539,00036,30539,000140
27.06.201739,35039,35039,35039,350200
26.06.201739,35039,35039,35039,350-
23.06.201740,55040,55040,55040,550-
22.06.201741,10041,10040,38040,38050
21.06.201740,25040,25040,25040,250-
20.06.201739,97039,97039,97039,970-
19.06.201738,70038,70038,70038,700-
16.06.201738,88538,88538,88538,885-
15.06.201740,11540,11540,11540,115-
14.06.201738,40038,40038,40038,400-
13.06.201739,40039,40039,40039,400-
12.06.201740,53540,53539,45039,450150
09.06.201740,65040,99540,65040,99540
08.06.201740,00040,00040,00040,000-
07.06.201740,39040,39040,39040,390-
06.06.201742,50542,50542,50542,505-
05.06.201741,50043,20041,50043,20070
02.06.201739,41539,41539,41539,415-
01.06.201739,39039,39039,39039,390-
31.05.201738,95538,95538,95538,955-
30.05.201737,05037,05037,05037,050-
29.05.201736,91036,91036,91036,910-
26.05.201736,42036,42036,42036,420-
25.05.201736,56036,56036,56036,560-
24.05.201736,98536,98536,55036,55045
23.05.201736,10036,10036,10036,100-
22.05.201737,07537,07537,07537,075-
19.05.201734,90034,90034,90034,900-
18.05.201736,64036,64036,64036,640-
17.05.201738,35538,37538,35538,375100
16.05.201738,30038,30038,30038,300-
15.05.201736,70036,70036,70036,700-
12.05.201736,50036,50036,50036,500-
11.05.201738,39038,39036,57036,570120
10.05.201736,50036,50036,50036,500-
09.05.201736,62536,62536,62536,625-
08.05.201736,65036,97536,65036,975150
05.05.201735,35035,35035,35035,350-
04.05.201733,89035,44533,89035,445120
03.05.201732,85032,85032,85032,850-
02.05.201732,41032,41032,41032,410-
28.04.201730,99030,99030,99030,990-
27.04.201730,03530,03530,03530,035-
26.04.201729,83529,83529,83529,835-
25.04.201729,95029,95029,95029,950-
24.04.201729,09529,09529,09529,095-
21.04.201729,40029,40029,40029,400-
20.04.201728,55028,55028,55028,550-
19.04.201728,08528,08528,08528,085-
18.04.201729,21029,21028,68028,68075
13.04.201727,75527,75527,75527,755-
12.04.201727,25527,25527,25527,255-
11.04.201727,59527,59527,59527,595-
10.04.201727,65027,65027,65027,650-
07.04.201727,58027,58027,58027,580-
06.04.201727,53027,53027,53027,530-
05.04.201727,57027,57027,57027,570-
04.04.201727,55527,55527,55527,555-
03.04.201727,25028,50027,25028,50020
31.03.201727,45027,45027,45027,450-
30.03.201727,70027,70027,70027,700-
29.03.201727,58027,58027,58027,580-
28.03.201727,74527,74527,74527,745-
27.03.201728,20028,20028,20028,200-
24.03.201727,90527,90527,90527,905-
23.03.201727,49527,49527,49527,495-
22.03.201727,37027,37027,37027,370-
21.03.201726,73026,73026,73026,730-
20.03.201726,50026,50026,50026,500-
17.03.201726,08026,08026,08026,080-
16.03.201725,90025,90025,90025,900-
15.03.201726,00526,00526,00526,005-
14.03.201725,29525,29525,29525,295-
13.03.201725,29525,29525,29525,295-
10.03.201725,25525,25525,25525,255-
09.03.201725,60025,70025,60025,700200
08.03.201725,40525,40525,40525,405-
07.03.201725,30025,30025,30025,300-
06.03.201725,54025,54025,54025,540-
03.03.201725,43025,43025,40025,4009
02.03.201725,37025,37025,37025,370-
01.03.201725,09025,09025,09025,090-
28.02.201725,11525,11525,11525,115-
27.02.201724,98024,98024,98024,980-
24.02.201725,55025,55025,55025,550-
23.02.201726,19526,19526,19526,195-
22.02.201726,39526,39526,39526,395-
21.02.201726,44026,44026,44026,440-
20.02.201726,71526,71526,71526,715-
17.02.201726,51526,75026,51526,750200
16.02.201725,80025,80025,80025,800-
15.02.201725,93525,93525,93525,935-
14.02.201725,78525,78525,78525,785-
13.02.201726,15026,15026,15026,150150
10.02.201724,85024,85024,85024,850-
09.02.201724,85524,85524,85524,855-
08.02.201724,99024,99024,99024,990-
07.02.201724,78024,78024,78024,780-
06.02.201724,82524,82524,82524,825-
03.02.201724,87524,87524,87524,875-
02.02.201724,72024,72024,72024,720-
01.02.201724,42524,42524,42524,425-
31.01.201724,80524,80524,80524,805-
30.01.201725,06525,06525,06525,065-
27.01.201725,24525,24524,95024,950550
26.01.201724,87024,87024,87024,870-
25.01.201724,53524,53524,53524,535-
24.01.201724,40524,40524,40524,405-
23.01.201724,76024,76024,76024,760-
20.01.201725,12525,12525,12525,125-
19.01.201725,60025,60025,60025,600-
18.01.201725,57025,57025,57025,570-
17.01.201725,76025,76025,76025,760-
16.01.201724,96524,96524,96524,965-
13.01.201724,41024,41024,41024,410-
12.01.201724,32024,32024,32024,320-
11.01.201723,12023,12023,12023,120-
10.01.201722,70522,70522,62022,620250
09.01.201722,19522,19522,19522,195-
06.01.201722,30022,30022,30022,300-
05.01.201722,30522,30522,30522,305-
04.01.201722,31522,31522,31522,315-
03.01.201722,90022,90022,90022,900-
02.01.201722,78522,78522,70022,700120
30.12.201622,83522,83522,83522,835-
29.12.201622,80022,80022,80022,800-
28.12.201622,77522,77522,77522,775-
27.12.201622,81522,81522,81522,815-
23.12.201622,92022,92022,92022,920-
22.12.201623,01023,01023,01023,010-
21.12.201623,23523,23523,23523,235-
20.12.201623,25023,25023,25023,250-
19.12.201623,25023,25023,25023,25045
16.12.201623,50523,50523,50523,505-
15.12.201623,51023,51023,51023,510-
14.12.201623,57023,57023,57023,570-
13.12.201622,61522,61522,61522,615-
12.12.201623,37523,37523,37523,375-
09.12.201623,53523,53523,53523,535-
08.12.201623,69523,69523,69523,695-
07.12.201623,52523,52523,52523,525-
06.12.201623,60523,60523,60523,605-
05.12.201623,50523,50523,50523,505-
02.12.201623,60523,60523,60523,605-
01.12.201623,84523,84523,84523,845-
30.11.201624,01524,01523,95023,950100
29.11.201624,30024,30024,30024,300-
28.11.201624,50524,50524,50524,505-
25.11.201624,67524,67524,67524,675-
24.11.201624,57524,57524,57524,575-
23.11.201624,47524,47524,47524,475-
22.11.201624,54024,54024,54024,540-
21.11.201624,74524,74524,74524,745-
18.11.201624,22024,22024,22024,220-
17.11.201624,19024,19024,19024,190-
16.11.201623,85023,85023,85023,850-
15.11.201622,80522,80522,80522,805-
14.11.201622,92022,92022,92022,920-
11.11.201622,71522,71522,71522,715-
10.11.201623,65523,65523,65523,655-
09.11.201622,70522,70522,70522,705-
08.11.201623,41023,41023,41023,410-
07.11.201622,34022,34022,34022,340-
04.11.201622,01522,01522,01522,015-
03.11.201622,31022,31022,31022,310-
02.11.201622,35522,35522,35522,355-
01.11.201622,09022,09022,09022,090-
31.10.201621,59521,59521,59521,595-
28.10.201621,65521,65521,65521,655-
27.10.201622,21022,21022,21022,210-
26.10.201622,32022,32022,32022,320-
25.10.201621,72021,72021,60021,60020
24.10.201621,59521,59521,59521,595-
21.10.201621,73521,73521,73521,735-
20.10.201622,13022,13022,13022,130-
19.10.201622,07022,07022,07022,070-
18.10.201622,20522,20522,20522,205-
17.10.201622,18522,18522,18522,185-
14.10.201622,26022,26021,95021,950100
13.10.201622,06022,06022,06022,060-
12.10.201622,08022,08022,08022,080-
11.10.201621,68021,68021,68021,680-
10.10.201623,01023,01023,01023,010-
07.10.201623,00523,00523,00523,005-
06.10.201623,00523,00523,00523,005-
05.10.201623,39023,39023,39023,390-
04.10.201623,00523,00523,00523,005-
03.10.201622,59522,59522,59522,595-
30.09.201622,38022,38022,38022,380-
29.09.201622,77022,77022,77022,770-
28.09.201622,61522,61522,61522,615-
27.09.201623,30523,30522,75022,750111
26.09.201623,22523,22523,22523,225-
23.09.201622,98522,98522,98522,985-
22.09.201622,99022,99022,99022,990-
21.09.201622,52022,52022,52022,520-
20.09.201622,30522,30522,30522,305-
19.09.201622,80022,80022,80022,800-
16.09.201623,00023,00023,00023,000-
15.09.201622,86022,86022,86022,860-
14.09.201622,86022,86022,86022,860-
13.09.201622,86022,86022,86022,860-
12.09.201622,49022,49022,49022,490-
09.09.201623,14023,14023,14023,140-
08.09.201623,14023,14023,14023,140-
07.09.201622,00022,00022,00022,000-
06.09.201621,69021,69021,69021,690-
05.09.201620,99020,99020,99020,990-
02.09.201620,98020,98020,98020,980-
01.09.201621,00021,00021,00021,000-
31.08.201621,00021,00021,00021,000-
30.08.201621,14021,14021,14021,140-
29.08.201621,32021,32021,32021,320-
26.08.201621,65021,65021,65021,650-
25.08.201621,44021,44021,44021,440-
24.08.201621,30021,30021,30021,300-
23.08.201621,49021,49021,49021,490-
22.08.201621,34021,34021,34021,340-
19.08.201620,98020,98020,98020,980-
18.08.201620,54020,54020,54020,540-
17.08.201619,69019,69019,69019,690-
16.08.201619,64019,64019,64019,640-
15.08.201619,73019,73019,73019,730-
12.08.201620,01020,01020,01020,010-
11.08.201619,64019,64019,64019,640-
10.08.201618,74519,63518,74519,635100
09.08.201618,59018,59018,59018,590-
08.08.201618,63018,63018,63018,630-
05.08.201618,90018,90018,90018,900-
04.08.201618,90018,90018,90018,900-
03.08.201618,00018,00018,00018,000-
02.08.201617,58017,58017,58017,580-
01.08.201617,70017,70017,70017,700-
29.07.201617,93017,93017,93017,930-
28.07.201617,70017,70017,70017,700-
27.07.201617,47517,47517,47517,475-
26.07.201617,29017,29017,29017,290-
25.07.201617,14017,14017,14017,140-
22.07.201617,24017,24017,24017,240-
21.07.201617,21017,21017,21017,210-
20.07.201617,05017,05017,05017,050-
19.07.201617,06017,06017,06017,060-
18.07.201616,91016,91016,91016,910-
15.07.201616,92016,92016,92016,920-
14.07.201617,06517,06517,06517,065-
13.07.201616,72016,72016,72016,720-
12.07.201616,55016,55016,55016,550-
11.07.201616,59016,59016,59016,590-
08.07.201616,27516,27516,27516,275-
07.07.201616,25016,25016,25016,250-
06.07.201616,80016,80016,80016,800-
05.07.201617,18517,18517,18517,185-
04.07.201616,80016,80016,80016,800-
01.07.201617,12017,12017,12017,120-
30.06.201617,31017,31017,31017,310-
29.06.201616,96016,96016,96016,960-
28.06.201616,43516,43516,43516,435-
27.06.201617,06517,06517,06517,065-
24.06.201616,99516,99516,99516,995-
23.06.201617,00017,00017,00017,000-
22.06.201617,46017,46017,46017,460-
21.06.201617,39017,39017,39017,390-
20.06.201616,99016,99016,99016,990-
17.06.201616,99016,99016,99016,990-
16.06.201617,04017,04017,04017,040-
15.06.201616,77016,77016,77016,770-
14.06.201617,36017,36017,36017,360-
13.06.201617,60517,60517,60017,6001.100
10.06.201617,84517,84517,84517,845-
09.06.201617,54018,06017,54018,06060
08.06.201617,39017,39017,39017,390-
07.06.201616,51016,51016,51016,510-
06.06.201616,49016,49016,49016,490-
03.06.201616,14016,14016,14016,140-
02.06.201616,09016,09016,09016,090-
01.06.201616,48016,48016,48016,480-
31.05.201616,16516,16516,16516,165-
30.05.201616,37516,37516,37516,375-
27.05.201616,22016,22016,22016,220-
26.05.201616,40016,40016,40016,400-
25.05.201616,00016,00016,00016,000-
24.05.201615,89015,89015,89015,890-
23.05.201616,33016,33016,33016,330-
20.05.201616,21016,21016,21016,210-
19.05.201616,54016,54016,54016,540-
18.05.201616,59016,59016,59016,590-
17.05.201616,69016,69016,69016,690-
16.05.201616,60016,60016,60016,600-
13.05.201616,59016,59016,59016,590-
12.05.201616,95016,95016,95016,950-
11.05.201617,16017,16017,16017,160-
10.05.201617,25017,25017,25017,250-
09.05.201617,68517,68517,68517,685-
06.05.201617,53017,53017,53017,530-
05.05.201617,62517,62517,62517,625-
04.05.201617,43517,43517,43517,435-
03.05.201617,94517,94517,94517,945-
02.05.201617,85017,85017,85017,850-
29.04.201617,71017,71017,71017,710-
28.04.201617,79017,79017,79017,790-
27.04.201617,71017,71017,71017,710-
26.04.201617,94017,94017,94017,940-
25.04.201617,99017,99017,99017,990-
22.04.201617,99017,99017,99017,990-
21.04.201618,02018,02018,02018,020-
20.04.201617,67018,21017,67018,210200
19.04.201618,20518,20518,20518,205-
18.04.201618,27018,27018,27018,270-
15.04.201618,49018,49018,49018,490-
14.04.201618,68018,68018,68018,680-
13.04.201617,49017,49017,49017,490-
12.04.201616,64016,64016,64016,640-
11.04.201616,34516,34516,34516,345-
08.04.201616,30016,30016,30016,300-
07.04.201616,72016,72016,72016,720-
06.04.201615,72015,72015,72015,720-
05.04.201615,95015,95015,95015,950-
04.04.201616,10016,10016,10016,100-
01.04.201615,96015,96015,96015,960-
31.03.201616,00016,00016,00016,000-
30.03.201615,88515,88515,88515,885-
29.03.201616,55016,55016,55016,550-
24.03.201616,45516,45516,45516,455-
23.03.201616,43016,43016,43016,430-
22.03.201616,30016,30016,30016,300-
21.03.201616,36016,36016,36016,360-
18.03.201616,60016,60016,60016,600-
17.03.201616,91016,91016,91016,910-
16.03.201616,56016,56016,56016,560-
15.03.201617,10017,10017,10017,100-
14.03.201616,94516,94516,94516,945-
11.03.201617,40017,40017,40017,400-
10.03.201617,05517,05517,05517,055-
09.03.201617,05017,05017,05017,050-
08.03.201617,62517,62517,62517,625-
07.03.201616,06016,06016,06016,060-
04.03.201616,38016,38016,38016,380-
03.03.201616,21516,21516,21516,215-
02.03.201617,01517,01517,01517,015-
01.03.201616,23516,23516,23516,235-
29.02.201616,04016,04016,04016,040-
26.02.201616,06016,06016,06016,060-
25.02.201615,79515,79515,79515,795-
24.02.201615,83515,83515,83515,835-
23.02.201615,73515,73515,73515,735-
22.02.201615,88515,88515,88515,885-
19.02.201616,28516,28516,28516,285-
18.02.201616,17516,17516,17516,175-
17.02.201615,90015,90015,90015,900-
16.02.201615,77515,77515,77515,775-
15.02.201615,54515,54515,54515,545-
12.02.201615,57015,57015,57015,570-
11.02.201616,02016,02016,02016,020-
10.02.201615,54015,54015,54015,540-
09.02.201616,43516,43516,43516,435-
08.02.201617,44517,44517,44517,445-
05.02.201616,87516,87516,87516,875-
04.02.201617,07017,07017,07017,070-
03.02.201617,30017,30017,30017,300-
02.02.201617,55017,55017,55017,550-
01.02.201617,42017,42017,42017,420-
29.01.201617,48017,48017,48017,480-
28.01.201617,19017,19017,19017,190-
27.01.201616,75516,75516,75516,755-
26.01.201616,74516,74516,74516,745-
25.01.201616,66016,66016,66016,660-
22.01.201616,67516,67516,67516,675-
21.01.201616,20016,20016,20016,200-
20.01.201616,75016,75016,75016,750-
19.01.201616,95016,95016,95016,950-
18.01.201616,66016,66016,66016,660-
15.01.201617,01017,01017,01017,010-
14.01.201618,14518,14518,14518,145-
13.01.201617,84517,84517,84517,845-
12.01.201617,75017,88017,75017,8802
11.01.201617,75017,75017,75017,750-
08.01.201617,04017,04017,04017,040-
07.01.201617,84017,84017,84017,840-
06.01.201617,95017,95017,95017,950-
05.01.201618,65018,65018,00018,00048
04.01.201618,93518,93518,93518,935-
30.12.201518,93519,22018,93519,220-
29.12.201519,03019,03019,03019,030-
28.12.201519,01019,01019,01019,010-
23.12.201518,79018,79018,79018,790-
22.12.201519,53019,53019,53019,530-
21.12.201519,15519,15519,15519,155-
18.12.201519,50019,50019,50019,500-
17.12.201519,08519,08519,08519,085-
16.12.201518,28018,28018,28018,280-
15.12.201517,90017,90017,90017,900-
14.12.201518,20018,20018,20018,200-
11.12.201518,40018,40018,40018,400-
10.12.201517,90017,90017,90017,900-
09.12.201517,93017,93017,93017,930-
08.12.201517,81517,81517,81517,815-
07.12.201518,21518,21518,21518,215-
04.12.201517,69517,69517,69517,695-
03.12.201518,19518,19518,19518,195-
02.12.201518,34518,34518,34518,345-
01.12.201518,21018,21018,21018,210-
30.11.201517,30017,30017,30017,300-
27.11.201517,55017,55017,55017,550-
26.11.201516,57517,94016,57517,940700
25.11.201516,68016,68016,68016,680-
24.11.201516,85516,85516,85516,855-
23.11.201517,24517,24517,24517,245-
20.11.201517,03017,03017,03017,030-
19.11.201517,33017,33017,33017,330-
18.11.201516,99016,99016,99016,990-
17.11.201517,09517,09517,09517,095-
16.11.201516,76016,76016,76016,760-
13.11.201517,12017,12017,12017,120-
12.11.201517,36017,36017,36017,360-
11.11.201517,51517,51517,51517,515-
10.11.201517,37017,37017,37017,370-
09.11.201517,43517,43517,43517,435-
06.11.201518,10018,10018,10018,100380
05.11.201517,27517,27517,27517,275-
04.11.201518,09518,09518,09518,095-
03.11.201518,02018,02018,02018,020-
02.11.201517,60017,60017,60017,600-
30.10.201517,28517,28517,28517,285-
29.10.201517,77517,77517,77517,775-
28.10.201516,88016,88016,88016,880-
27.10.201517,68017,68017,68017,680-
26.10.201517,35517,35517,35517,355-
23.10.201517,29517,29517,29517,295-
22.10.201516,99516,99516,99516,995-
21.10.201516,75516,75516,75516,755-
20.10.201516,27016,27016,27016,270-
19.10.201515,76515,76515,76515,765-
16.10.201515,55515,55515,55515,555-
15.10.201515,67015,67015,67015,670-
14.10.201515,21015,21015,21015,210-
13.10.201515,51015,51015,51015,510-
12.10.201515,29015,29015,29015,290-
09.10.201515,70015,70015,70015,7001.300
08.10.201515,70015,70015,70015,700-
07.10.201514,93014,93014,93014,930-
06.10.201514,86014,86014,86014,860-
05.10.201514,50014,50014,50014,500-
02.10.201514,40014,40014,40014,400-
01.10.201514,88514,88514,88514,885-
30.09.201513,94013,94013,94013,940-
29.09.201513,69513,69513,69513,695-
28.09.201513,99513,99513,99513,995-
25.09.201513,57513,57513,57513,575-
24.09.201514,30014,30013,57513,575250
23.09.201514,74014,74014,74014,740-
22.09.201514,73014,73014,73014,730-
21.09.201514,70014,70014,70014,700-
18.09.201515,06015,06015,06015,060-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.