GAM Holding AG Nam.-Aktien SF -,05
WKN: A0YBKX, ISIN: CH0102659627
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.2019 | 4,044 | 4,044 | 4,044 | 4,044 | - |
| 27.06.2019 | 3,976 | 4,020 | 3,976 | 4,020 | 200 |
| 26.06.2019 | 3,896 | 4,008 | 3,896 | 3,976 | - |
| 25.06.2019 | 3,914 | 3,924 | 3,876 | 3,878 | - |
| 24.06.2019 | 3,976 | 4,048 | 3,922 | 3,948 | - |
| 21.06.2019 | 4,104 | 4,134 | 4,000 | 4,000 | - |
| 20.06.2019 | 4,120 | 4,178 | 4,120 | 4,136 | - |
| 19.06.2019 | 3,942 | 4,176 | 3,942 | 4,150 | - |
| 18.06.2019 | 3,910 | 3,954 | 3,862 | 3,954 | - |
| 17.06.2019 | 3,920 | 3,986 | 3,892 | 3,892 | - |
| 14.06.2019 | 3,934 | 3,960 | 3,866 | 3,948 | - |
| 13.06.2019 | 3,852 | 4,018 | 3,852 | 3,952 | - |
| 12.06.2019 | 3,818 | 3,852 | 3,814 | 3,852 | - |
| 11.06.2019 | 3,830 | 3,912 | 3,824 | 3,858 | - |
| 07.06.2019 | 3,780 | 3,856 | 3,720 | 3,856 | - |
| 06.06.2019 | 3,820 | 3,832 | 3,780 | 3,788 | - |
| 05.06.2019 | 3,874 | 3,888 | 3,820 | 3,820 | - |
| 04.06.2019 | 3,734 | 3,862 | 3,734 | 3,862 | - |
| 03.06.2019 | 3,664 | 3,758 | 3,554 | 3,758 | - |
| 31.05.2019 | 3,684 | 3,684 | 3,592 | 3,652 | - |
| 30.05.2019 | 3,676 | 3,758 | 3,676 | 3,758 | - |
| 29.05.2019 | 3,942 | 3,944 | 3,634 | 3,634 | - |
| 28.05.2019 | 4,128 | 4,128 | 3,972 | 3,990 | 240 |
| 27.05.2019 | 4,108 | 4,412 | 4,090 | 4,172 | - |
| 24.05.2019 | 3,648 | 3,884 | 3,648 | 3,884 | - |
| 23.05.2019 | 3,654 | 3,654 | 3,526 | 3,528 | - |
| 22.05.2019 | 3,592 | 3,754 | 3,592 | 3,676 | - |
| 21.05.2019 | 3,368 | 3,598 | 3,368 | 3,598 | - |
| 20.05.2019 | 3,338 | 3,370 | 3,338 | 3,370 | - |
| 17.05.2019 | 3,354 | 3,354 | 3,324 | 3,324 | - |
| 16.05.2019 | 3,324 | 3,394 | 3,324 | 3,372 | - |
| 15.05.2019 | 3,362 | 3,362 | 3,258 | 3,306 | - |
| 14.05.2019 | 3,312 | 3,354 | 3,294 | 3,354 | - |
| 13.05.2019 | 3,536 | 3,536 | 3,310 | 3,310 | - |
| 10.05.2019 | 3,560 | 3,594 | 3,536 | 3,536 | 100 |
| 09.05.2019 | 3,674 | 3,674 | 3,578 | 3,578 | - |
| 08.05.2019 | 3,660 | 3,766 | 3,660 | 3,690 | - |
| 07.05.2019 | 3,742 | 3,768 | 3,698 | 3,738 | - |
| 06.05.2019 | 3,638 | 3,650 | 3,616 | 3,650 | - |
| 03.05.2019 | 3,632 | 3,678 | 3,632 | 3,636 | - |
| 02.05.2019 | 3,660 | 3,668 | 3,622 | 3,628 | - |
| 30.04.2019 | 3,752 | 3,758 | 3,652 | 3,652 | - |
| 29.04.2019 | 3,650 | 3,780 | 3,650 | 3,768 | - |
| 26.04.2019 | 3,564 | 3,738 | 3,564 | 3,738 | - |
| 25.04.2019 | 3,546 | 3,578 | 3,492 | 3,578 | - |
| 24.04.2019 | 3,640 | 3,646 | 3,580 | 3,580 | - |
| 23.04.2019 | 3,810 | 3,810 | 3,620 | 3,674 | - |
| 18.04.2019 | 3,498 | 3,524 | 3,432 | 3,524 | - |
| 17.04.2019 | 3,044 | 3,580 | 3,044 | 3,580 | - |
| 16.04.2019 | 3,032 | 3,076 | 3,032 | 3,054 | - |
| 15.04.2019 | 3,124 | 3,154 | 3,042 | 3,042 | - |
| 12.04.2019 | 3,022 | 3,172 | 3,022 | 3,136 | - |
| 11.04.2019 | 3,018 | 3,058 | 3,002 | 3,058 | - |
| 10.04.2019 | 3,036 | 3,098 | 3,032 | 3,034 | - |
| 09.04.2019 | 3,028 | 3,124 | 3,028 | 3,032 | - |
| 08.04.2019 | 3,146 | 3,146 | 3,038 | 3,038 | - |
| 05.04.2019 | 3,112 | 3,144 | 3,112 | 3,144 | - |
| 04.04.2019 | 3,042 | 3,150 | 3,042 | 3,126 | - |
| 03.04.2019 | 2,924 | 3,044 | 2,924 | 3,044 | - |
| 02.04.2019 | 2,834 | 2,946 | 2,834 | 2,946 | - |
| 01.04.2019 | 2,748 | 2,838 | 2,748 | 2,836 | - |
| 29.03.2019 | 2,722 | 2,828 | 2,722 | 2,752 | - |
| 28.03.2019 | 2,738 | 2,738 | 2,714 | 2,718 | - |
| 27.03.2019 | 2,706 | 2,746 | 2,706 | 2,746 | - |
| 26.03.2019 | 2,710 | 2,730 | 2,700 | 2,720 | - |
| 25.03.2019 | 2,744 | 2,744 | 2,642 | 2,714 | - |
| 22.03.2019 | 2,972 | 2,972 | 2,724 | 2,782 | - |
| 21.03.2019 | 3,098 | 3,098 | 2,950 | 2,990 | - |
| 20.03.2019 | 3,304 | 3,304 | 3,118 | 3,118 | - |
| 19.03.2019 | 3,308 | 3,328 | 3,296 | 3,320 | - |
| 18.03.2019 | 3,172 | 3,326 | 3,172 | 3,326 | - |
| 15.03.2019 | 3,122 | 3,216 | 3,122 | 3,186 | - |
| 14.03.2019 | 2,992 | 3,154 | 2,992 | 3,154 | - |
| 13.03.2019 | 2,950 | 3,026 | 2,950 | 3,006 | - |
| 12.03.2019 | 2,970 | 2,982 | 2,960 | 2,960 | - |
| 11.03.2019 | 2,970 | 3,016 | 2,970 | 2,984 | - |
| 08.03.2019 | 3,152 | 3,152 | 3,020 | 3,020 | - |
| 07.03.2019 | 3,340 | 3,340 | 3,170 | 3,170 | - |
| 06.03.2019 | 3,334 | 3,378 | 3,326 | 3,374 | - |
| 05.03.2019 | 3,452 | 3,452 | 3,342 | 3,342 | - |
| 04.03.2019 | 3,446 | 3,504 | 3,446 | 3,464 | - |
| 01.03.2019 | 3,448 | 3,532 | 3,448 | 3,474 | - |
| 28.02.2019 | 3,446 | 3,446 | 3,352 | 3,444 | - |
| 27.02.2019 | 3,520 | 3,520 | 3,450 | 3,456 | - |
| 26.02.2019 | 3,384 | 3,532 | 3,384 | 3,524 | - |
| 25.02.2019 | 3,182 | 3,402 | 3,182 | 3,402 | - |
| 22.02.2019 | 3,166 | 3,186 | 3,148 | 3,186 | - |
| 21.02.2019 | 2,998 | 3,380 | 2,998 | 3,186 | - |
| 20.02.2019 | 3,160 | 3,202 | 3,160 | 3,182 | - |
| 19.02.2019 | 3,216 | 3,216 | 3,154 | 3,170 | - |
| 18.02.2019 | 3,264 | 3,354 | 3,254 | 3,254 | 100 |
| 15.02.2019 | 3,288 | 3,312 | 3,288 | 3,312 | - |
| 14.02.2019 | 3,326 | 3,342 | 3,304 | 3,304 | - |
| 13.02.2019 | 3,326 | 3,352 | 3,320 | 3,346 | - |
| 12.02.2019 | 3,572 | 3,604 | 3,354 | 3,354 | - |
| 11.02.2019 | 3,598 | 3,598 | 3,574 | 3,574 | - |
| 08.02.2019 | 3,666 | 3,666 | 3,556 | 3,592 | - |
| 07.02.2019 | 3,694 | 3,742 | 3,666 | 3,666 | - |
| 06.02.2019 | 3,654 | 3,708 | 3,654 | 3,690 | - |
| 05.02.2019 | 3,594 | 3,744 | 3,594 | 3,642 | - |
| 04.02.2019 | 3,624 | 3,688 | 3,594 | 3,612 | - |
| 01.02.2019 | 3,758 | 3,758 | 3,632 | 3,638 | - |
| 31.01.2019 | 3,774 | 3,798 | 3,746 | 3,762 | - |
| 30.01.2019 | 3,758 | 3,814 | 3,694 | 3,814 | - |
| 29.01.2019 | 3,878 | 3,890 | 3,794 | 3,794 | - |
| 28.01.2019 | 3,840 | 3,932 | 3,840 | 3,898 | - |
| 25.01.2019 | 3,706 | 3,864 | 3,706 | 3,844 | - |
| 24.01.2019 | 3,618 | 3,764 | 3,602 | 3,702 | - |
| 23.01.2019 | 3,548 | 3,672 | 3,524 | 3,624 | - |
| 22.01.2019 | 3,596 | 3,648 | 3,596 | 3,648 | - |
| 21.01.2019 | 3,710 | 3,710 | 3,616 | 3,616 | - |
| 18.01.2019 | 3,490 | 3,748 | 3,490 | 3,748 | - |
| 17.01.2019 | 3,572 | 3,572 | 3,498 | 3,520 | - |
| 16.01.2019 | 3,508 | 3,596 | 3,508 | 3,568 | - |
| 15.01.2019 | 3,478 | 3,596 | 3,478 | 3,516 | - |
| 14.01.2019 | 3,452 | 3,482 | 3,416 | 3,416 | - |
| 11.01.2019 | 3,462 | 3,466 | 3,404 | 3,458 | - |
| 10.01.2019 | 3,370 | 3,462 | 3,300 | 3,462 | - |
| 09.01.2019 | 3,430 | 3,430 | 3,316 | 3,378 | - |
| 08.01.2019 | 3,518 | 3,536 | 3,482 | 3,482 | - |
| 07.01.2019 | 3,544 | 3,544 | 3,510 | 3,532 | - |
| 04.01.2019 | 3,364 | 3,518 | 3,364 | 3,518 | - |
| 03.01.2019 | 3,402 | 3,490 | 3,388 | 3,388 | - |
| 02.01.2019 | 3,382 | 3,382 | 3,298 | 3,298 | - |
| 28.12.2018 | 3,224 | 3,328 | 3,198 | 3,328 | - |
| 27.12.2018 | 3,332 | 3,332 | 3,262 | 3,262 | - |
| 21.12.2018 | 3,010 | 3,278 | 3,010 | 3,278 | - |
| 20.12.2018 | 2,838 | 3,048 | 2,838 | 3,048 | - |
| 19.12.2018 | 3,112 | 3,112 | 2,868 | 2,910 | - |
| 18.12.2018 | 2,898 | 3,276 | 2,898 | 3,162 | - |
| 17.12.2018 | 2,886 | 3,166 | 2,852 | 2,900 | - |
| 14.12.2018 | 3,130 | 3,130 | 2,780 | 2,950 | - |
| 13.12.2018 | 3,798 | 3,798 | 3,012 | 3,142 | - |
| 12.12.2018 | 3,938 | 4,058 | 3,908 | 4,058 | - |
| 11.12.2018 | 3,934 | 4,012 | 3,934 | 4,006 | - |
| 10.12.2018 | 4,234 | 4,234 | 3,982 | 3,982 | - |
| 07.12.2018 | 4,204 | 4,300 | 4,190 | 4,286 | - |
| 06.12.2018 | 4,382 | 4,382 | 4,260 | 4,260 | - |
| 05.12.2018 | 4,286 | 4,448 | 4,286 | 4,414 | - |
| 04.12.2018 | 4,586 | 4,628 | 4,364 | 4,364 | - |
| 03.12.2018 | 4,578 | 4,812 | 4,578 | 4,634 | - |
| 30.11.2018 | 4,704 | 4,708 | 4,608 | 4,634 | - |
| 29.11.2018 | 4,882 | 4,938 | 4,728 | 4,742 | - |
| 28.11.2018 | 4,882 | 4,988 | 4,882 | 4,924 | - |
| 27.11.2018 | 4,814 | 4,936 | 4,786 | 4,936 | - |
| 26.11.2018 | 5,175 | 5,175 | 4,866 | 4,866 | - |
| 23.11.2018 | 5,245 | 5,300 | 5,195 | 5,200 | - |
| 22.11.2018 | 5,325 | 5,325 | 5,240 | 5,325 | - |
| 21.11.2018 | 5,235 | 5,380 | 5,235 | 5,320 | - |
| 20.11.2018 | 5,120 | 5,320 | 5,120 | 5,270 | - |
| 19.11.2018 | 5,120 | 5,190 | 5,120 | 5,160 | - |
| 16.11.2018 | 5,120 | 5,170 | 5,120 | 5,155 | - |
| 15.11.2018 | 5,200 | 5,200 | 4,998 | 4,998 | - |
| 14.11.2018 | 5,190 | 5,345 | 5,045 | 5,270 | - |
| 13.11.2018 | 5,255 | 5,255 | 5,195 | 5,195 | - |
| 12.11.2018 | 5,340 | 5,395 | 5,305 | 5,305 | - |
| 09.11.2018 | 5,290 | 5,360 | 5,230 | 5,360 | - |
| 08.11.2018 | 5,110 | 5,305 | 5,110 | 5,305 | - |
| 07.11.2018 | 5,100 | 5,215 | 4,936 | 5,215 | - |
| 06.11.2018 | 5,535 | 5,535 | 5,055 | 5,055 | - |
| 05.11.2018 | 5,280 | 5,395 | 5,280 | 5,345 | - |
| 02.11.2018 | 5,335 | 5,400 | 5,315 | 5,315 | - |
| 01.11.2018 | 5,110 | 5,170 | 5,110 | 5,170 | - |
| 31.10.2018 | 5,035 | 5,145 | 5,035 | 5,120 | - |
| 30.10.2018 | 4,904 | 4,958 | 4,862 | 4,944 | - |
| 29.10.2018 | 4,954 | 5,025 | 4,910 | 4,910 | - |
| 26.10.2018 | 4,932 | 4,950 | 4,844 | 4,950 | - |
| 25.10.2018 | 4,788 | 5,020 | 4,788 | 4,928 | - |
| 24.10.2018 | 5,260 | 5,260 | 4,840 | 4,840 | - |
| 23.10.2018 | 6,245 | 6,245 | 5,195 | 5,290 | - |
| 22.10.2018 | 6,460 | 6,590 | 6,330 | 6,375 | - |
| 19.10.2018 | 6,525 | 6,540 | 6,465 | 6,475 | - |
| 18.10.2018 | 6,615 | 6,645 | 6,610 | 6,610 | - |
| 17.10.2018 | 6,800 | 6,845 | 6,635 | 6,635 | - |
| 16.10.2018 | 6,895 | 6,895 | 6,805 | 6,805 | - |
| 15.10.2018 | 6,610 | 6,955 | 6,610 | 6,955 | - |
| 12.10.2018 | 6,495 | 6,680 | 6,480 | 6,630 | - |
| 11.10.2018 | 6,880 | 6,880 | 6,640 | 6,640 | - |
| 10.10.2018 | 6,095 | 6,805 | 6,095 | 6,805 | - |
| 09.10.2018 | 5,995 | 6,225 | 5,995 | 6,150 | - |
| 08.10.2018 | 6,140 | 6,140 | 5,935 | 5,950 | - |
| 05.10.2018 | 6,505 | 6,505 | 6,155 | 6,155 | - |
| 04.10.2018 | 6,375 | 6,580 | 6,375 | 6,550 | - |
| 02.10.2018 | 6,110 | 6,350 | 6,090 | 6,310 | - |
| 01.10.2018 | 6,070 | 6,335 | 6,070 | 6,175 | - |
| 28.09.2018 | 6,195 | 6,195 | 5,985 | 6,130 | - |
| 27.09.2018 | 6,365 | 6,365 | 6,160 | 6,215 | - |
| 26.09.2018 | 6,415 | 6,415 | 6,390 | 6,410 | - |
| 25.09.2018 | 6,495 | 6,560 | 6,435 | 6,520 | - |
| 24.09.2018 | 6,605 | 6,605 | 6,550 | 6,550 | - |
| 21.09.2018 | 6,430 | 6,655 | 6,430 | 6,555 | - |
| 20.09.2018 | 6,325 | 6,505 | 6,325 | 6,495 | - |
| 19.09.2018 | 6,080 | 6,390 | 6,080 | 6,390 | - |
| 18.09.2018 | 6,075 | 6,160 | 6,040 | 6,100 | - |
| 17.09.2018 | 6,125 | 6,165 | 5,975 | 6,120 | - |
| 14.09.2018 | 5,970 | 6,155 | 5,970 | 6,145 | - |
| 13.09.2018 | 6,105 | 6,155 | 5,990 | 5,990 | - |
| 12.09.2018 | 6,290 | 6,320 | 6,135 | 6,135 | - |
| 11.09.2018 | 6,530 | 6,530 | 6,220 | 6,315 | - |
| 10.09.2018 | 6,545 | 6,680 | 6,530 | 6,680 | - |
| 07.09.2018 | 6,530 | 6,595 | 6,505 | 6,595 | - |
| 06.09.2018 | 6,770 | 6,770 | 6,545 | 6,545 | - |
| 05.09.2018 | 6,605 | 6,910 | 6,605 | 6,830 | - |
| 04.09.2018 | 6,840 | 6,910 | 6,650 | 6,650 | - |
| 03.09.2018 | 6,610 | 6,865 | 6,610 | 6,865 | - |
| 31.08.2018 | 6,415 | 6,620 | 6,045 | 6,620 | - |
| 30.08.2018 | 7,160 | 7,160 | 6,380 | 6,395 | - |
| 29.08.2018 | 7,580 | 7,580 | 7,170 | 7,170 | - |
| 28.08.2018 | 7,530 | 7,605 | 7,530 | 7,570 | - |
| 27.08.2018 | 7,485 | 7,520 | 7,470 | 7,480 | - |
| 24.08.2018 | 7,575 | 7,575 | 7,575 | 7,575 | - |
| 23.08.2018 | 7,965 | 7,965 | 7,585 | 7,585 | - |
| 22.08.2018 | 7,680 | 7,960 | 7,635 | 7,960 | - |
| 21.08.2018 | 7,465 | 7,720 | 7,465 | 7,720 | - |
| 20.08.2018 | 7,425 | 7,480 | 7,420 | 7,480 | - |
| 17.08.2018 | 7,600 | 7,600 | 7,420 | 7,435 | - |
| 16.08.2018 | 7,425 | 7,675 | 7,425 | 7,580 | - |
| 15.08.2018 | 7,505 | 7,505 | 7,425 | 7,445 | - |
| 14.08.2018 | 7,445 | 7,610 | 7,415 | 7,495 | - |
| 13.08.2018 | 7,740 | 7,740 | 7,470 | 7,470 | - |
| 10.08.2018 | 8,015 | 8,015 | 7,570 | 7,570 | - |
| 09.08.2018 | 8,230 | 8,230 | 7,925 | 7,925 | - |
| 08.08.2018 | 8,105 | 8,270 | 8,105 | 8,270 | - |
| 07.08.2018 | 7,710 | 8,055 | 7,710 | 7,920 | - |
| 06.08.2018 | 7,490 | 7,725 | 7,490 | 7,630 | - |
| 03.08.2018 | 7,340 | 7,570 | 7,170 | 7,570 | - |
| 02.08.2018 | 8,610 | 8,610 | 7,475 | 7,475 | - |
| 01.08.2018 | 8,585 | 8,650 | 8,585 | 8,650 | - |
| 31.07.2018 | 9,750 | 9,750 | 9,325 | 9,325 | - |
| 30.07.2018 | 9,730 | 9,860 | 9,700 | 9,860 | - |
| 27.07.2018 | 9,690 | 9,805 | 9,690 | 9,775 | - |
| 26.07.2018 | 9,675 | 9,765 | 9,675 | 9,690 | - |
| 25.07.2018 | 9,725 | 9,790 | 9,675 | 9,715 | - |
| 24.07.2018 | 9,600 | 9,660 | 9,600 | 9,640 | - |
| 23.07.2018 | 9,655 | 9,655 | 9,525 | 9,525 | - |
| 20.07.2018 | 9,745 | 9,765 | 9,620 | 9,620 | - |
| 19.07.2018 | 9,720 | 10,010 | 9,720 | 9,930 | - |
| 18.07.2018 | 9,530 | 9,685 | 9,500 | 9,685 | - |
| 17.07.2018 | 9,605 | 9,605 | 9,510 | 9,575 | - |
| 16.07.2018 | 9,590 | 9,805 | 9,570 | 9,575 | - |
| 13.07.2018 | 11,100 | 11,100 | 9,875 | 9,875 | - |
| 12.07.2018 | 11,430 | 11,510 | 11,380 | 11,380 | - |
| 11.07.2018 | 11,510 | 11,510 | 11,360 | 11,470 | - |
| 10.07.2018 | 11,500 | 11,510 | 11,450 | 11,490 | - |
| 09.07.2018 | 11,450 | 11,540 | 11,450 | 11,500 | - |
| 06.07.2018 | 11,550 | 11,550 | 11,400 | 11,400 | - |
| 05.07.2018 | 11,550 | 11,650 | 11,550 | 11,550 | - |
| 04.07.2018 | 11,600 | 11,600 | 11,560 | 11,560 | - |
| 03.07.2018 | 11,560 | 11,690 | 11,560 | 11,650 | - |
| 02.07.2018 | 11,780 | 11,780 | 11,500 | 11,630 | - |
| 29.06.2018 | 11,730 | 11,850 | 11,730 | 11,850 | - |
| 28.06.2018 | 11,810 | 11,810 | 11,770 | 11,810 | - |
| 27.06.2018 | 11,770 | 11,870 | 11,660 | 11,870 | - |
| 26.06.2018 | 11,720 | 11,800 | 11,720 | 11,740 | - |
| 25.06.2018 | 12,100 | 12,100 | 11,820 | 11,820 | - |
| 22.06.2018 | 11,940 | 12,080 | 11,890 | 12,070 | - |
| 21.06.2018 | 12,260 | 12,260 | 11,950 | 11,950 | - |
| 20.06.2018 | 12,220 | 12,360 | 12,220 | 12,250 | - |
| 19.06.2018 | 12,340 | 12,340 | 12,150 | 12,230 | - |
| 18.06.2018 | 12,430 | 12,440 | 12,330 | 12,330 | - |
| 15.06.2018 | 12,600 | 12,600 | 12,380 | 12,450 | - |
| 14.06.2018 | 12,430 | 12,560 | 12,360 | 12,560 | - |
| 13.06.2018 | 12,550 | 12,550 | 12,400 | 12,400 | - |
| 12.06.2018 | 13,140 | 13,140 | 12,540 | 12,540 | - |
| 11.06.2018 | 12,600 | 13,120 | 12,600 | 13,090 | - |
| 08.06.2018 | 12,830 | 12,830 | 12,640 | 12,640 | - |
| 07.06.2018 | 12,730 | 12,930 | 12,730 | 12,830 | - |
| 06.06.2018 | 12,670 | 12,750 | 12,660 | 12,750 | - |
| 05.06.2018 | 12,900 | 12,900 | 12,730 | 12,730 | - |
| 04.06.2018 | 12,940 | 13,010 | 12,890 | 12,960 | - |
| 01.06.2018 | 12,690 | 12,970 | 12,690 | 12,970 | - |
| 31.05.2018 | 12,650 | 12,740 | 12,650 | 12,720 | - |
| 30.05.2018 | 12,780 | 12,780 | 12,670 | 12,670 | - |
| 29.05.2018 | 13,130 | 13,130 | 12,740 | 12,740 | - |
| 28.05.2018 | 13,250 | 13,310 | 13,130 | 13,190 | - |
| 25.05.2018 | 13,280 | 13,410 | 13,280 | 13,320 | - |
| 24.05.2018 | 13,420 | 13,420 | 13,350 | 13,350 | - |
| 23.05.2018 | 13,640 | 13,640 | 13,350 | 13,350 | - |
| 22.05.2018 | 13,540 | 13,640 | 13,540 | 13,640 | - |
| 18.05.2018 | 13,700 | 13,700 | 13,610 | 13,610 | - |
| 17.05.2018 | 13,720 | 13,720 | 13,630 | 13,650 | - |
| 16.05.2018 | 13,750 | 13,750 | 13,750 | 13,750 | - |
| 15.05.2018 | 13,550 | 13,550 | 13,550 | 13,550 | - |
| 14.05.2018 | 13,620 | 13,620 | 13,620 | 13,620 | - |
| 11.05.2018 | 13,430 | 13,430 | 13,430 | 13,430 | - |
| 10.05.2018 | 13,540 | 13,540 | 13,540 | 13,540 | - |
| 09.05.2018 | 13,390 | 13,390 | 13,390 | 13,390 | - |
| 08.05.2018 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 07.05.2018 | 13,030 | 13,030 | 13,030 | 13,030 | - |
| 04.05.2018 | 13,250 | 13,250 | 13,250 | 13,250 | - |
| 03.05.2018 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 02.05.2018 | 13,050 | 13,050 | 13,050 | 13,050 | - |
| 30.04.2018 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 27.04.2018 | 13,780 | 13,780 | 13,780 | 13,780 | - |
| 26.04.2018 | 13,710 | 13,710 | 13,710 | 13,710 | - |
| 25.04.2018 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 24.04.2018 | 13,840 | 13,840 | 13,840 | 13,840 | - |
| 23.04.2018 | 13,680 | 13,680 | 13,680 | 13,680 | - |
| 20.04.2018 | 13,650 | 13,650 | 13,650 | 13,650 | - |
| 19.04.2018 | 13,320 | 13,320 | 13,320 | 13,320 | - |
| 18.04.2018 | 13,360 | 13,360 | 13,280 | 13,280 | - |
| 17.04.2018 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 16.04.2018 | 13,300 | 13,300 | 13,300 | 13,300 | - |
| 13.04.2018 | 13,430 | 13,430 | 13,430 | 13,430 | - |
| 12.04.2018 | 13,270 | 13,270 | 13,270 | 13,270 | - |
| 11.04.2018 | 13,590 | 13,590 | 13,590 | 13,590 | - |
| 10.04.2018 | 13,390 | 13,390 | 13,390 | 13,390 | - |
| 09.04.2018 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 06.04.2018 | 13,630 | 13,630 | 13,630 | 13,630 | - |
| 05.04.2018 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 04.04.2018 | 13,650 | 13,650 | 13,650 | 13,650 | - |
| 03.04.2018 | 13,580 | 13,580 | 13,580 | 13,580 | - |
| 29.03.2018 | 13,410 | 13,410 | 13,410 | 13,410 | - |
| 28.03.2018 | 13,450 | 13,450 | 13,450 | 13,450 | - |
| 27.03.2018 | 14,200 | 14,200 | 14,200 | 14,200 | - |
| 26.03.2018 | 13,880 | 13,880 | 13,880 | 13,880 | - |
| 23.03.2018 | 14,000 | 14,000 | 13,900 | 13,900 | - |
| 22.03.2018 | 14,570 | 14,570 | 14,570 | 14,570 | - |
| 21.03.2018 | 14,180 | 14,180 | 14,180 | 14,180 | - |
| 20.03.2018 | 14,070 | 14,070 | 14,070 | 14,070 | - |
| 19.03.2018 | 14,040 | 14,040 | 14,040 | 14,040 | - |
| 16.03.2018 | 14,160 | 14,160 | 14,160 | 14,160 | - |
| 15.03.2018 | 14,040 | 14,040 | 14,040 | 14,040 | - |
| 14.03.2018 | 14,090 | 14,090 | 14,090 | 14,090 | - |
| 13.03.2018 | 14,140 | 14,140 | 14,140 | 14,140 | - |
| 12.03.2018 | 14,290 | 14,290 | 14,290 | 14,290 | - |
| 09.03.2018 | 14,630 | 14,630 | 14,630 | 14,630 | - |
| 08.03.2018 | 14,890 | 14,890 | 14,890 | 14,890 | - |
| 07.03.2018 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 06.03.2018 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 05.03.2018 | 14,150 | 14,150 | 14,150 | 14,150 | - |
| 02.03.2018 | 14,610 | 14,610 | 14,610 | 14,610 | - |
| 01.03.2018 | 14,930 | 14,930 | 14,930 | 14,930 | - |
| 28.02.2018 | 14,930 | 14,930 | 14,930 | 14,930 | - |
| 27.02.2018 | 14,450 | 14,450 | 14,450 | 14,450 | - |
| 26.02.2018 | 14,460 | 14,460 | 14,460 | 14,460 | - |
| 23.02.2018 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 22.02.2018 | 14,150 | 14,150 | 14,150 | 14,150 | - |
| 21.02.2018 | 14,380 | 14,380 | 14,380 | 14,380 | - |
| 20.02.2018 | 14,240 | 14,240 | 14,240 | 14,240 | - |
| 19.02.2018 | 14,270 | 14,270 | 14,270 | 14,270 | - |
| 16.02.2018 | 14,170 | 14,170 | 14,170 | 14,170 | - |
| 15.02.2018 | 14,140 | 14,140 | 14,140 | 14,140 | - |
| 14.02.2018 | 14,130 | 14,130 | 14,130 | 14,130 | - |
| 13.02.2018 | 14,180 | 14,180 | 14,180 | 14,180 | - |
| 12.02.2018 | 13,830 | 13,830 | 13,830 | 13,830 | - |
| 09.02.2018 | 14,180 | 14,180 | 14,180 | 14,180 | - |
| 08.02.2018 | 14,510 | 14,510 | 14,510 | 14,510 | - |
| 07.02.2018 | 14,020 | 14,020 | 14,020 | 14,020 | - |
| 06.02.2018 | 14,160 | 14,160 | 14,160 | 14,160 | - |
| 05.02.2018 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 02.02.2018 | 15,140 | 15,140 | 15,140 | 15,140 | - |
| 01.02.2018 | 15,060 | 15,060 | 15,060 | 15,060 | - |
| 31.01.2018 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 30.01.2018 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 29.01.2018 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 26.01.2018 | 15,140 | 15,140 | 15,140 | 15,140 | - |
| 25.01.2018 | 15,240 | 15,240 | 15,240 | 15,240 | - |
| 24.01.2018 | 15,060 | 15,060 | 15,060 | 15,060 | - |
| 23.01.2018 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 22.01.2018 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 19.01.2018 | 15,120 | 15,120 | 15,120 | 15,120 | - |
| 18.01.2018 | 15,180 | 15,180 | 15,180 | 15,180 | - |
| 17.01.2018 | 14,680 | 15,140 | 14,680 | 15,140 | 400 |
| 16.01.2018 | 14,920 | 14,920 | 14,920 | 14,920 | - |
| 15.01.2018 | 14,740 | 14,740 | 14,740 | 14,740 | - |
| 12.01.2018 | 14,660 | 14,660 | 14,660 | 14,660 | - |
| 11.01.2018 | 14,520 | 14,520 | 14,520 | 14,520 | - |
| 10.01.2018 | 14,520 | 14,520 | 14,520 | 14,520 | - |
| 09.01.2018 | 14,420 | 14,420 | 14,420 | 14,420 | - |
| 08.01.2018 | 14,220 | 14,220 | 14,220 | 14,220 | - |
| 05.01.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 04.01.2018 | 13,560 | 13,560 | 13,560 | 13,560 | - |
| 03.01.2018 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 02.01.2018 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 29.12.2017 | 13,435 | 13,435 | 13,435 | 13,435 | - |
| 28.12.2017 | 13,445 | 13,445 | 13,445 | 13,445 | - |
| 27.12.2017 | 13,195 | 13,195 | 13,195 | 13,195 | - |
| 22.12.2017 | 13,220 | 13,220 | 13,220 | 13,220 | - |
| 21.12.2017 | 13,120 | 13,120 | 13,120 | 13,120 | - |
| 20.12.2017 | 13,080 | 13,080 | 13,080 | 13,080 | - |
| 19.12.2017 | 13,125 | 13,125 | 13,125 | 13,125 | - |
| 18.12.2017 | 13,005 | 13,005 | 13,005 | 13,005 | - |
| 15.12.2017 | 13,135 | 13,135 | 13,135 | 13,135 | - |
| 14.12.2017 | 13,050 | 13,050 | 13,050 | 13,050 | - |
| 13.12.2017 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 12.12.2017 | 12,625 | 12,625 | 12,625 | 12,625 | - |
| 11.12.2017 | 12,760 | 12,760 | 12,760 | 12,760 | - |
| 08.12.2017 | 12,780 | 12,780 | 12,780 | 12,780 | - |
| 07.12.2017 | 12,760 | 12,760 | 12,760 | 12,760 | - |
| 06.12.2017 | 12,940 | 12,940 | 12,940 | 12,940 | - |
| 05.12.2017 | 13,090 | 13,090 | 13,090 | 13,090 | - |
| 04.12.2017 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 01.12.2017 | 13,230 | 13,230 | 13,230 | 13,230 | - |
| 30.11.2017 | 13,230 | 13,230 | 13,230 | 13,230 | - |
| 29.11.2017 | 13,035 | 13,035 | 13,035 | 13,035 | - |
| 28.11.2017 | 12,940 | 12,940 | 12,940 | 12,940 | - |
| 27.11.2017 | 13,150 | 13,150 | 13,150 | 13,150 | - |
| 24.11.2017 | 13,160 | 13,160 | 13,160 | 13,160 | - |
| 23.11.2017 | 13,355 | 13,355 | 13,355 | 13,355 | - |
| 22.11.2017 | 13,285 | 13,285 | 13,285 | 13,285 | - |
| 21.11.2017 | 13,140 | 13,140 | 13,140 | 13,140 | - |
| 20.11.2017 | 13,130 | 13,130 | 13,130 | 13,130 | - |
| 17.11.2017 | 13,090 | 13,090 | 13,090 | 13,090 | - |
| 16.11.2017 | 12,785 | 12,785 | 12,785 | 12,785 | - |
| 15.11.2017 | 13,000 | 13,000 | 13,000 | 13,000 | - |
| 14.11.2017 | 12,995 | 12,995 | 12,995 | 12,995 | - |
| 13.11.2017 | 13,415 | 13,415 | 13,415 | 13,415 | - |
| 10.11.2017 | 13,535 | 13,535 | 13,535 | 13,535 | - |
| 09.11.2017 | 13,820 | 13,820 | 13,820 | 13,820 | - |
| 08.11.2017 | 13,655 | 13,655 | 13,655 | 13,655 | - |
| 07.11.2017 | 13,775 | 13,775 | 13,775 | 13,775 | - |
| 06.11.2017 | 13,560 | 13,560 | 13,560 | 13,560 | - |
| 03.11.2017 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 02.11.2017 | 13,535 | 13,535 | 13,535 | 13,535 | - |
| 01.11.2017 | 13,305 | 13,305 | 13,305 | 13,305 | - |
| 31.10.2017 | 13,425 | 13,425 | 13,425 | 13,425 | - |
| 30.10.2017 | 13,310 | 13,310 | 13,310 | 13,310 | - |
| 27.10.2017 | 13,485 | 13,485 | 13,485 | 13,485 | - |
| 26.10.2017 | 13,365 | 13,365 | 13,365 | 13,365 | - |
| 25.10.2017 | 13,370 | 13,370 | 13,370 | 13,370 | - |
| 24.10.2017 | 13,270 | 13,270 | 13,270 | 13,270 | - |
| 23.10.2017 | 13,490 | 13,490 | 13,490 | 13,490 | - |
| 20.10.2017 | 13,450 | 13,450 | 13,450 | 13,450 | - |
| 19.10.2017 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 18.10.2017 | 13,310 | 13,310 | 13,310 | 13,310 | - |
| 17.10.2017 | 13,395 | 13,395 | 13,395 | 13,395 | - |
| 16.10.2017 | 13,350 | 13,350 | 13,350 | 13,350 | - |
| 13.10.2017 | 13,005 | 13,005 | 13,005 | 13,005 | - |
| 12.10.2017 | 12,850 | 12,850 | 12,850 | 12,850 | - |
| 11.10.2017 | 12,775 | 12,775 | 12,775 | 12,775 | - |
| 10.10.2017 | 12,780 | 12,780 | 12,780 | 12,780 | - |
| 09.10.2017 | 12,820 | 12,820 | 12,820 | 12,820 | - |
| 06.10.2017 | 13,150 | 13,150 | 13,150 | 13,150 | - |
| 05.10.2017 | 13,135 | 13,135 | 13,135 | 13,135 | - |
| 04.10.2017 | 13,210 | 13,210 | 13,210 | 13,210 | - |
| 03.10.2017 | 13,305 | 13,305 | 13,305 | 13,305 | - |
| 02.10.2017 | 13,035 | 13,035 | 13,035 | 13,035 | - |
| 29.09.2017 | 12,795 | 12,795 | 12,795 | 12,795 | - |
| 28.09.2017 | 12,805 | 12,805 | 12,805 | 12,805 | - |
| 27.09.2017 | 12,670 | 12,670 | 12,670 | 12,670 | - |
| 26.09.2017 | 12,850 | 12,850 | 12,850 | 12,850 | - |
| 25.09.2017 | 12,825 | 12,825 | 12,825 | 12,825 | - |
| 22.09.2017 | 12,765 | 12,765 | 12,765 | 12,765 | - |
| 21.09.2017 | 12,725 | 12,725 | 12,725 | 12,725 | - |
| 20.09.2017 | 12,735 | 12,735 | 12,735 | 12,735 | - |
| 19.09.2017 | 12,675 | 12,675 | 12,675 | 12,675 | - |
| 18.09.2017 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 15.09.2017 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 14.09.2017 | 12,915 | 12,915 | 12,915 | 12,915 | - |
| 13.09.2017 | 12,935 | 12,935 | 12,935 | 12,935 | - |
| 12.09.2017 | 12,675 | 12,675 | 12,675 | 12,675 | - |
| 11.09.2017 | 12,615 | 12,615 | 12,615 | 12,615 | - |
| 08.09.2017 | 12,630 | 12,630 | 12,630 | 12,630 | - |
| 07.09.2017 | 12,540 | 12,540 | 12,540 | 12,540 | - |
| 06.09.2017 | 12,690 | 12,690 | 12,690 | 12,690 | - |
| 05.09.2017 | 12,730 | 12,730 | 12,730 | 12,730 | - |
| 04.09.2017 | 12,925 | 12,925 | 12,925 | 12,925 | - |
| 01.09.2017 | 12,820 | 12,820 | 12,820 | 12,820 | - |
| 31.08.2017 | 12,750 | 12,750 | 12,750 | 12,750 | - |
| 30.08.2017 | 12,420 | 12,420 | 12,420 | 12,420 | - |
| 29.08.2017 | 12,655 | 12,655 | 12,655 | 12,655 | - |
| 28.08.2017 | 12,725 | 12,725 | 12,725 | 12,725 | - |
| 25.08.2017 | 12,790 | 12,790 | 12,790 | 12,790 | - |
| 24.08.2017 | 12,955 | 12,955 | 12,955 | 12,955 | - |
| 23.08.2017 | 12,920 | 12,920 | 12,920 | 12,920 | - |
| 22.08.2017 | 12,795 | 12,795 | 12,795 | 12,795 | - |
| 21.08.2017 | 12,880 | 12,880 | 12,880 | 12,880 | - |
| 18.08.2017 | 12,720 | 12,720 | 12,720 | 12,720 | - |
| 17.08.2017 | 12,815 | 12,815 | 12,815 | 12,815 | - |
| 16.08.2017 | 12,795 | 12,795 | 12,795 | 12,795 | - |
| 15.08.2017 | 12,790 | 12,790 | 12,790 | 12,790 | - |
| 14.08.2017 | 12,635 | 12,635 | 12,635 | 12,635 | - |
| 11.08.2017 | 12,955 | 12,955 | 12,955 | 12,955 | - |
| 10.08.2017 | 13,420 | 13,420 | 13,420 | 13,420 | - |
| 09.08.2017 | 13,815 | 13,815 | 13,815 | 13,815 | - |
| 08.08.2017 | 13,375 | 13,375 | 13,375 | 13,375 | - |
| 07.08.2017 | 13,570 | 13,570 | 13,570 | 13,570 | - |
| 04.08.2017 | 13,485 | 13,485 | 13,485 | 13,485 | - |
| 03.08.2017 | 14,000 | 14,000 | 14,000 | 14,000 | 400 |
| 02.08.2017 | 13,275 | 13,275 | 13,275 | 13,275 | - |
| 01.08.2017 | 13,255 | 13,255 | 13,255 | 13,255 | - |
| 31.07.2017 | 13,335 | 13,335 | 13,335 | 13,335 | - |
| 28.07.2017 | 13,405 | 13,405 | 13,405 | 13,405 | - |
| 27.07.2017 | 13,365 | 13,365 | 13,365 | 13,365 | - |
| 26.07.2017 | 13,400 | 13,400 | 13,400 | 13,400 | - |
| 25.07.2017 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 24.07.2017 | 13,330 | 13,330 | 13,330 | 13,330 | - |
| 21.07.2017 | 13,435 | 13,435 | 13,435 | 13,435 | - |
| 20.07.2017 | 13,350 | 13,350 | 13,350 | 13,350 | - |
| 19.07.2017 | 13,170 | 13,170 | 13,170 | 13,170 | - |
| 18.07.2017 | 13,250 | 13,250 | 13,250 | 13,250 | - |
| 17.07.2017 | 12,880 | 12,880 | 12,880 | 12,880 | - |
| 14.07.2017 | 12,385 | 12,385 | 12,385 | 12,385 | - |
| 13.07.2017 | 12,545 | 12,545 | 12,545 | 12,545 | - |
| 12.07.2017 | 12,210 | 12,210 | 12,210 | 12,210 | - |
| 11.07.2017 | 12,240 | 12,240 | 12,240 | 12,240 | - |
| 10.07.2017 | 12,415 | 12,415 | 12,415 | 12,415 | - |
| 07.07.2017 | 12,095 | 12,095 | 12,095 | 12,095 | - |
| 06.07.2017 | 11,720 | 12,050 | 11,720 | 12,050 | 150 |
| 05.07.2017 | 11,560 | 11,560 | 11,560 | 11,560 | - |
| 04.07.2017 | 11,770 | 11,770 | 11,770 | 11,770 | - |
| 03.07.2017 | 11,750 | 11,750 | 11,750 | 11,750 | - |
| 30.06.2017 | 11,530 | 11,530 | 11,530 | 11,530 | - |
| 29.06.2017 | 11,855 | 11,855 | 11,855 | 11,855 | - |
| 28.06.2017 | 12,215 | 12,215 | 12,215 | 12,215 | - |
| 27.06.2017 | 12,440 | 12,440 | 12,340 | 12,340 | 400 |
| 26.06.2017 | 12,550 | 12,550 | 12,550 | 12,550 | - |
| 23.06.2017 | 12,555 | 12,555 | 12,555 | 12,555 | - |
| 22.06.2017 | 12,420 | 12,420 | 12,420 | 12,420 | - |
| 21.06.2017 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 20.06.2017 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 19.06.2017 | 12,235 | 12,235 | 12,235 | 12,235 | - |
| 16.06.2017 | 11,950 | 11,950 | 11,950 | 11,950 | - |
| 15.06.2017 | 11,940 | 11,940 | 11,940 | 11,940 | - |
| 14.06.2017 | 12,080 | 12,080 | 12,080 | 12,080 | - |
| 13.06.2017 | 12,045 | 12,045 | 12,045 | 12,045 | - |
| 12.06.2017 | 12,255 | 12,255 | 12,255 | 12,255 | - |
| 09.06.2017 | 12,480 | 12,480 | 12,480 | 12,480 | - |
| 08.06.2017 | 12,290 | 12,290 | 12,290 | 12,290 | - |
| 07.06.2017 | 12,120 | 12,120 | 12,120 | 12,120 | - |
| 06.06.2017 | 12,195 | 12,195 | 12,195 | 12,195 | - |
| 05.06.2017 | 12,235 | 12,235 | 12,235 | 12,235 | - |
| 02.06.2017 | 12,260 | 12,260 | 12,260 | 12,260 | - |
| 01.06.2017 | 12,130 | 12,130 | 12,130 | 12,130 | - |
| 31.05.2017 | 12,250 | 12,250 | 12,250 | 12,250 | - |
| 30.05.2017 | 12,205 | 12,205 | 12,205 | 12,205 | - |
| 29.05.2017 | 12,215 | 12,215 | 12,215 | 12,215 | - |
| 26.05.2017 | 12,200 | 12,200 | 12,200 | 12,200 | - |
| 25.05.2017 | 12,175 | 12,175 | 12,175 | 12,175 | - |
| 24.05.2017 | 11,965 | 11,965 | 11,965 | 11,965 | - |
| 23.05.2017 | 11,935 | 11,935 | 11,935 | 11,935 | - |
| 22.05.2017 | 11,785 | 11,785 | 11,785 | 11,785 | - |
| 19.05.2017 | 11,715 | 11,715 | 11,715 | 11,715 | - |
| 18.05.2017 | 11,595 | 11,595 | 11,595 | 11,595 | - |
| 17.05.2017 | 12,045 | 12,045 | 12,045 | 12,045 | - |
| 16.05.2017 | 12,205 | 12,205 | 12,205 | 12,205 | - |
| 15.05.2017 | 12,565 | 12,565 | 12,565 | 12,565 | - |
| 12.05.2017 | 12,285 | 12,285 | 12,285 | 12,285 | - |
| 11.05.2017 | 12,320 | 12,320 | 12,320 | 12,320 | - |
| 10.05.2017 | 12,140 | 12,140 | 12,140 | 12,140 | - |
| 09.05.2017 | 12,290 | 12,290 | 12,290 | 12,290 | - |
| 08.05.2017 | 12,150 | 12,150 | 12,150 | 12,150 | - |
| 05.05.2017 | 11,870 | 11,870 | 11,870 | 11,870 | - |
| 04.05.2017 | 11,695 | 11,695 | 11,695 | 11,695 | - |
| 03.05.2017 | 11,790 | 11,790 | 11,790 | 11,790 | - |
| 02.05.2017 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 28.04.2017 | 11,195 | 11,195 | 11,195 | 11,195 | - |
| 27.04.2017 | 11,450 | 11,450 | 11,450 | 11,450 | - |
| 26.04.2017 | 11,825 | 11,825 | 11,825 | 11,825 | - |
| 25.04.2017 | 11,330 | 11,330 | 11,330 | 11,330 | - |
| 24.04.2017 | 11,310 | 11,310 | 11,310 | 11,310 | - |
| 21.04.2017 | 11,215 | 11,215 | 11,215 | 11,215 | - |
| 20.04.2017 | 11,035 | 11,035 | 11,035 | 11,035 | - |
| 19.04.2017 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 18.04.2017 | 11,350 | 11,350 | 11,350 | 11,350 | - |
| 13.04.2017 | 11,220 | 11,220 | 11,220 | 11,220 | - |
| 12.04.2017 | 11,175 | 11,175 | 11,175 | 11,175 | - |
| 11.04.2017 | 11,510 | 11,510 | 11,510 | 11,510 | - |
| 10.04.2017 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 07.04.2017 | 11,265 | 11,265 | 11,265 | 11,265 | - |
| 06.04.2017 | 11,390 | 11,390 | 11,390 | 11,390 | - |
| 05.04.2017 | 11,405 | 11,405 | 11,405 | 11,405 | - |
| 04.04.2017 | 11,370 | 11,370 | 11,370 | 11,370 | - |
| 03.04.2017 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 31.03.2017 | 11,445 | 11,445 | 11,445 | 11,445 | - |
| 30.03.2017 | 11,040 | 11,040 | 11,040 | 11,040 | - |
| 29.03.2017 | 10,715 | 10,715 | 10,715 | 10,715 | - |
| 28.03.2017 | 10,645 | 10,645 | 10,645 | 10,645 | - |
| 27.03.2017 | 10,875 | 11,020 | 10,875 | 11,020 | 50 |
| 24.03.2017 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 23.03.2017 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 22.03.2017 | 10,670 | 10,670 | 10,670 | 10,670 | - |
| 21.03.2017 | 10,615 | 10,615 | 10,615 | 10,615 | - |
| 20.03.2017 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 17.03.2017 | 10,660 | 10,660 | 10,660 | 10,660 | - |
| 16.03.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 15.03.2017 | 10,875 | 10,875 | 10,875 | 10,875 | - |
| 14.03.2017 | 11,075 | 11,075 | 11,075 | 11,075 | - |
| 13.03.2017 | 11,070 | 11,070 | 11,070 | 11,070 | - |
| 10.03.2017 | 10,860 | 10,860 | 10,860 | 10,860 | - |
| 09.03.2017 | 11,075 | 11,075 | 11,075 | 11,075 | - |
| 08.03.2017 | 10,930 | 10,930 | 10,930 | 10,930 | - |
| 07.03.2017 | 10,595 | 10,595 | 10,595 | 10,595 | - |
| 06.03.2017 | 10,560 | 10,560 | 10,560 | 10,560 | - |
| 03.03.2017 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 02.03.2017 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 01.03.2017 | 10,290 | 10,290 | 10,290 | 10,290 | - |
| 28.02.2017 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 27.02.2017 | 9,486 | 9,486 | 9,486 | 9,486 | - |
| 24.02.2017 | 9,528 | 9,528 | 9,528 | 9,528 | - |
| 23.02.2017 | 9,384 | 9,384 | 9,384 | 9,384 | - |
| 22.02.2017 | 9,590 | 9,770 | 9,590 | 9,770 | 2.000 |
| 21.02.2017 | 9,585 | 9,585 | 9,585 | 9,585 | - |
| 20.02.2017 | 9,330 | 9,330 | 9,330 | 9,330 | - |
| 17.02.2017 | 9,451 | 9,451 | 9,451 | 9,451 | - |
| 16.02.2017 | 9,583 | 9,583 | 9,583 | 9,583 | - |
| 15.02.2017 | 9,628 | 9,628 | 9,628 | 9,628 | - |
| 14.02.2017 | 9,426 | 9,426 | 9,426 | 9,426 | - |
| 13.02.2017 | 9,377 | 9,377 | 9,377 | 9,377 | - |
| 10.02.2017 | 9,421 | 9,421 | 9,421 | 9,421 | - |
| 09.02.2017 | 9,261 | 9,261 | 9,261 | 9,261 | - |
| 08.02.2017 | 9,351 | 9,351 | 9,351 | 9,351 | - |
| 07.02.2017 | 9,246 | 9,246 | 9,246 | 9,246 | - |
| 06.02.2017 | 9,190 | 9,190 | 9,190 | 9,190 | - |
| 03.02.2017 | 9,318 | 9,318 | 9,318 | 9,318 | - |
| 02.02.2017 | 9,451 | 9,451 | 9,451 | 9,451 | - |
| 01.02.2017 | 9,369 | 9,369 | 9,369 | 9,369 | - |
| 31.01.2017 | 9,344 | 9,344 | 9,344 | 9,344 | - |
| 30.01.2017 | 9,328 | 9,328 | 9,328 | 9,328 | - |
| 27.01.2017 | 9,687 | 9,687 | 9,687 | 9,687 | - |
| 26.01.2017 | 9,471 | 9,471 | 9,471 | 9,471 | - |
| 25.01.2017 | 9,508 | 9,508 | 9,508 | 9,508 | - |
| 24.01.2017 | 9,467 | 9,467 | 9,467 | 9,467 | - |
| 23.01.2017 | 10,115 | 10,115 | 10,115 | 10,115 | 500 |
| 20.01.2017 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 19.01.2017 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 18.01.2017 | 10,410 | 10,410 | 10,410 | 10,410 | - |
| 17.01.2017 | 10,355 | 10,355 | 10,355 | 10,355 | - |
| 16.01.2017 | 10,535 | 10,535 | 10,535 | 10,535 | - |
| 13.01.2017 | 10,590 | 10,590 | 10,590 | 10,590 | - |
| 12.01.2017 | 10,730 | 10,730 | 10,730 | 10,730 | - |
| 11.01.2017 | 10,960 | 10,960 | 10,960 | 10,960 | - |
| 10.01.2017 | 11,170 | 11,170 | 11,170 | 11,170 | - |
| 09.01.2017 | 11,375 | 11,375 | 11,375 | 11,375 | - |
| 06.01.2017 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 05.01.2017 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 04.01.2017 | 11,725 | 11,725 | 11,725 | 11,725 | - |
| 03.01.2017 | 11,405 | 11,405 | 11,405 | 11,405 | - |
| 02.01.2017 | 10,885 | 10,885 | 10,885 | 10,885 | - |
| 30.12.2016 | 10,715 | 10,715 | 10,715 | 10,715 | - |
| 29.12.2016 | 10,735 | 10,735 | 10,735 | 10,735 | - |
| 28.12.2016 | 11,035 | 11,035 | 11,035 | 11,035 | - |
| 27.12.2016 | 10,980 | 10,980 | 10,980 | 10,980 | - |
| 23.12.2016 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 22.12.2016 | 10,970 | 10,970 | 10,970 | 10,970 | - |
| 21.12.2016 | 11,045 | 11,045 | 11,045 | 11,045 | - |
| 20.12.2016 | 10,950 | 10,950 | 10,950 | 10,950 | - |
| 19.12.2016 | 10,775 | 10,775 | 10,775 | 10,775 | - |
| 16.12.2016 | 10,765 | 10,765 | 10,765 | 10,765 | - |
| 15.12.2016 | 10,485 | 10,485 | 10,485 | 10,485 | - |
| 14.12.2016 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 13.12.2016 | 9,977 | 9,977 | 9,977 | 9,977 | - |
| 12.12.2016 | 10,085 | 10,085 | 10,085 | 10,085 | - |
| 09.12.2016 | 9,917 | 9,917 | 9,917 | 9,917 | - |
| 08.12.2016 | 9,725 | 9,725 | 9,725 | 9,725 | - |
| 07.12.2016 | 9,561 | 9,561 | 9,561 | 9,561 | - |
| 06.12.2016 | 9,374 | 9,374 | 9,374 | 9,374 | - |
| 05.12.2016 | 9,323 | 9,323 | 9,323 | 9,323 | - |
| 02.12.2016 | 9,285 | 9,285 | 9,285 | 9,285 | - |
| 01.12.2016 | 9,281 | 9,281 | 9,281 | 9,281 | - |
| 30.11.2016 | 9,154 | 9,154 | 9,154 | 9,154 | - |
| 29.11.2016 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 28.11.2016 | 9,149 | 9,149 | 9,149 | 9,149 | - |
| 25.11.2016 | 9,353 | 9,353 | 9,353 | 9,353 | - |
| 24.11.2016 | 9,469 | 9,469 | 9,469 | 9,469 | - |
| 23.11.2016 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 22.11.2016 | 9,642 | 9,642 | 9,642 | 9,642 | - |
| 21.11.2016 | 9,642 | 9,642 | 9,642 | 9,642 | - |
| 18.11.2016 | 9,720 | 9,720 | 9,720 | 9,720 | - |
| 17.11.2016 | 9,551 | 9,551 | 9,551 | 9,551 | - |
| 16.11.2016 | 9,873 | 9,873 | 9,873 | 9,873 | - |
| 15.11.2016 | 9,963 | 9,963 | 9,963 | 9,963 | - |
| 14.11.2016 | 9,661 | 9,661 | 9,661 | 9,661 | - |
| 11.11.2016 | 9,373 | 9,373 | 9,373 | 9,373 | - |
| 10.11.2016 | 9,439 | 9,439 | 9,439 | 9,439 | - |
| 09.11.2016 | 8,615 | 8,615 | 8,615 | 8,615 | - |
| 08.11.2016 | 8,692 | 8,692 | 8,692 | 8,692 | - |
| 07.11.2016 | 8,470 | 8,470 | 8,470 | 8,470 | - |
| 04.11.2016 | 8,314 | 8,314 | 8,314 | 8,314 | - |
| 03.11.2016 | 8,467 | 8,467 | 8,467 | 8,467 | - |
| 02.11.2016 | 8,557 | 8,557 | 8,557 | 8,557 | - |
| 01.11.2016 | 8,732 | 8,732 | 8,732 | 8,732 | - |
| 31.10.2016 | 8,761 | 8,761 | 8,761 | 8,761 | - |
| 28.10.2016 | 8,848 | 8,848 | 8,848 | 8,848 | - |
| 27.10.2016 | 8,945 | 8,945 | 8,945 | 8,945 | - |
| 26.10.2016 | 8,563 | 8,563 | 8,563 | 8,563 | - |
| 25.10.2016 | 8,522 | 8,522 | 8,522 | 8,522 | - |
| 24.10.2016 | 8,683 | 8,683 | 8,683 | 8,683 | - |
| 21.10.2016 | 8,562 | 8,562 | 8,562 | 8,562 | - |
| 20.10.2016 | 8,429 | 8,429 | 8,429 | 8,429 | - |
| 19.10.2016 | 8,423 | 8,423 | 8,423 | 8,423 | - |
| 18.10.2016 | 8,627 | 8,627 | 8,627 | 8,627 | - |
| 17.10.2016 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 14.10.2016 | 8,342 | 8,342 | 8,342 | 8,342 | - |
| 13.10.2016 | 8,231 | 8,231 | 8,231 | 8,231 | - |
| 12.10.2016 | 8,559 | 8,559 | 8,559 | 8,559 | - |
| 11.10.2016 | 8,584 | 8,584 | 8,584 | 8,584 | - |
| 10.10.2016 | 8,406 | 8,406 | 8,406 | 8,406 | - |
| 07.10.2016 | 8,818 | 8,818 | 8,818 | 8,818 | - |
| 06.10.2016 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 05.10.2016 | 8,822 | 8,822 | 8,822 | 8,822 | - |
| 04.10.2016 | 8,699 | 8,699 | 8,699 | 8,699 | - |
| 03.10.2016 | 8,666 | 8,666 | 8,666 | 8,666 | - |
| 30.09.2016 | 8,422 | 8,422 | 8,422 | 8,422 | - |
| 29.09.2016 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 28.09.2016 | 8,255 | 8,255 | 8,255 | 8,255 | - |
| 27.09.2016 | 8,463 | 8,463 | 8,463 | 8,463 | - |
| 26.09.2016 | 8,678 | 8,678 | 8,678 | 8,678 | - |
| 23.09.2016 | 8,754 | 8,754 | 8,754 | 8,754 | - |
| 22.09.2016 | 8,493 | 8,493 | 8,493 | 8,493 | - |
| 21.09.2016 | 8,331 | 8,331 | 8,331 | 8,331 | - |
| 20.09.2016 | 8,466 | 8,466 | 8,466 | 8,466 | - |
| 19.09.2016 | 8,374 | 8,374 | 8,374 | 8,374 | - |
| 16.09.2016 | 8,435 | 8,435 | 8,435 | 8,435 | - |
| 15.09.2016 | 8,346 | 8,346 | 8,346 | 8,346 | - |
| 14.09.2016 | 8,297 | 8,297 | 8,297 | 8,297 | - |
| 13.09.2016 | 8,452 | 8,452 | 8,452 | 8,452 | - |
| 12.09.2016 | 8,653 | 8,653 | 8,653 | 8,653 | - |
| 09.09.2016 | 8,712 | 8,712 | 8,712 | 8,712 | - |
| 08.09.2016 | 8,741 | 8,741 | 8,741 | 8,741 | - |
| 07.09.2016 | 8,658 | 8,658 | 8,658 | 8,658 | - |
| 06.09.2016 | 8,659 | 8,659 | 8,659 | 8,659 | - |
| 05.09.2016 | 8,722 | 8,722 | 8,722 | 8,722 | - |
| 02.09.2016 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 01.09.2016 | 8,581 | 8,581 | 8,581 | 8,581 | - |
| 31.08.2016 | 8,307 | 8,307 | 8,307 | 8,307 | - |
| 30.08.2016 | 8,215 | 8,215 | 8,215 | 8,215 | - |
| 29.08.2016 | 8,257 | 8,257 | 8,257 | 8,257 | - |
| 26.08.2016 | 8,319 | 8,319 | 8,319 | 8,319 | - |
| 25.08.2016 | 8,595 | 8,595 | 8,595 | 8,595 | - |
| 24.08.2016 | 8,555 | 8,555 | 8,555 | 8,555 | - |
| 23.08.2016 | 8,492 | 8,492 | 8,492 | 8,492 | - |
| 22.08.2016 | 8,510 | 8,510 | 8,510 | 8,510 | - |
| 19.08.2016 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 18.08.2016 | 8,363 | 8,363 | 8,363 | 8,363 | - |
| 17.08.2016 | 8,512 | 8,512 | 8,512 | 8,512 | - |
| 16.08.2016 | 8,517 | 8,517 | 8,517 | 8,517 | - |
| 15.08.2016 | 8,608 | 8,608 | 8,608 | 8,608 | - |
| 12.08.2016 | 8,621 | 8,621 | 8,621 | 8,621 | - |
| 11.08.2016 | 8,712 | 8,712 | 8,712 | 8,712 | - |
| 10.08.2016 | 8,725 | 8,725 | 8,725 | 8,725 | - |
| 09.08.2016 | 8,640 | 8,640 | 8,640 | 8,640 | - |
| 08.08.2016 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 05.08.2016 | 8,516 | 8,516 | 8,516 | 8,516 | - |
| 04.08.2016 | 8,202 | 8,202 | 8,202 | 8,202 | - |
| 03.08.2016 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 02.08.2016 | 9,686 | 9,686 | 9,686 | 9,686 | - |
| 01.08.2016 | 9,694 | 9,694 | 9,694 | 9,694 | - |
| 29.07.2016 | 9,434 | 9,434 | 9,434 | 9,434 | - |
| 28.07.2016 | 9,522 | 9,522 | 9,522 | 9,522 | - |
| 27.07.2016 | 9,615 | 9,615 | 9,615 | 9,615 | - |
| 26.07.2016 | 9,677 | 9,677 | 9,677 | 9,677 | - |
| 25.07.2016 | 9,730 | 9,730 | 9,730 | 9,730 | - |
| 22.07.2016 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 21.07.2016 | 9,298 | 9,298 | 9,298 | 9,298 | - |
| 20.07.2016 | 9,258 | 9,258 | 9,258 | 9,258 | - |
| 19.07.2016 | 9,280 | 9,280 | 9,280 | 9,280 | - |
| 18.07.2016 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 15.07.2016 | 9,220 | 9,220 | 9,220 | 9,220 | - |
| 14.07.2016 | 8,863 | 8,863 | 8,863 | 8,863 | - |
| 13.07.2016 | 9,063 | 9,063 | 9,063 | 9,063 | - |
| 12.07.2016 | 8,797 | 8,797 | 8,797 | 8,797 | - |
| 11.07.2016 | 8,429 | 8,429 | 8,429 | 8,429 | - |
| 08.07.2016 | 8,409 | 8,409 | 8,409 | 8,409 | - |
| 07.07.2016 | 8,279 | 8,279 | 8,279 | 8,279 | - |
| 06.07.2016 | 8,461 | 8,461 | 8,461 | 8,461 | - |
| 05.07.2016 | 8,997 | 8,997 | 8,997 | 8,997 | - |
| 04.07.2016 | 9,031 | 9,031 | 9,031 | 9,031 | - |
| 01.07.2016 | 9,423 | 9,423 | 9,423 | 9,423 | - |
| 30.06.2016 | 8,548 | 8,548 | 8,548 | 8,548 | - |
| 29.06.2016 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 28.06.2016 | 7,393 | 7,393 | 7,393 | 7,393 | - |
| 27.06.2016 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 24.06.2016 | 8,001 | 8,001 | 8,001 | 8,001 | - |
| 23.06.2016 | 8,925 | 8,925 | 8,925 | 8,925 | - |
| 22.06.2016 | 8,695 | 8,695 | 8,695 | 8,695 | - |
| 21.06.2016 | 8,442 | 8,442 | 8,442 | 8,442 | - |
| 20.06.2016 | 8,536 | 8,536 | 8,536 | 8,536 | - |
| 17.06.2016 | 8,191 | 8,191 | 8,191 | 8,191 | - |
| 16.06.2016 | 8,451 | 8,451 | 8,451 | 8,451 | - |
| 15.06.2016 | 8,566 | 8,566 | 8,566 | 8,566 | - |
| 14.06.2016 | 9,990 | 9,990 | 9,990 | 9,990 | - |
| 13.06.2016 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 10.06.2016 | 11,440 | 11,440 | 11,440 | 11,440 | - |
| 09.06.2016 | 11,275 | 11,275 | 11,275 | 11,275 | - |
| 08.06.2016 | 11,275 | 11,275 | 11,275 | 11,275 | - |
| 07.06.2016 | 10,990 | 10,990 | 10,990 | 10,990 | - |
| 06.06.2016 | 10,985 | 10,985 | 10,985 | 10,985 | - |
| 03.06.2016 | 11,155 | 11,155 | 11,155 | 11,155 | - |
| 02.06.2016 | 11,365 | 11,365 | 11,365 | 11,365 | - |
| 01.06.2016 | 11,150 | 11,150 | 11,150 | 11,150 | - |
| 31.05.2016 | 11,465 | 11,465 | 11,465 | 11,465 | - |
| 30.05.2016 | 11,495 | 11,495 | 11,495 | 11,495 | - |
| 27.05.2016 | 11,435 | 11,435 | 11,435 | 11,435 | - |
| 26.05.2016 | 11,410 | 11,410 | 11,410 | 11,410 | - |
| 25.05.2016 | 11,410 | 11,410 | 11,410 | 11,410 | - |
| 24.05.2016 | 11,180 | 11,180 | 11,180 | 11,180 | - |
| 23.05.2016 | 11,090 | 11,090 | 11,090 | 11,090 | - |
| 20.05.2016 | 11,160 | 11,160 | 11,160 | 11,160 | - |
| 19.05.2016 | 11,075 | 11,075 | 11,075 | 11,075 | - |
| 18.05.2016 | 10,760 | 10,760 | 10,760 | 10,760 | - |
| 17.05.2016 | 10,640 | 10,640 | 10,640 | 10,640 | - |
| 16.05.2016 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 13.05.2016 | 10,575 | 10,575 | 10,575 | 10,575 | - |
| 12.05.2016 | 10,265 | 10,265 | 10,265 | 10,265 | - |
| 11.05.2016 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 10.05.2016 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 09.05.2016 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 06.05.2016 | 10,575 | 10,575 | 10,575 | 10,575 | - |
| 05.05.2016 | 10,615 | 10,615 | 10,615 | 10,615 | - |
| 04.05.2016 | 10,945 | 10,945 | 10,945 | 10,945 | - |
| 03.05.2016 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 02.05.2016 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 29.04.2016 | 11,760 | 11,760 | 11,760 | 11,760 | - |
| 28.04.2016 | 11,885 | 11,885 | 11,885 | 11,885 | - |
| 27.04.2016 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 26.04.2016 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 25.04.2016 | 11,755 | 11,755 | 11,755 | 11,755 | - |
| 22.04.2016 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 21.04.2016 | 11,730 | 11,730 | 11,730 | 11,730 | - |
| 20.04.2016 | 12,495 | 12,495 | 12,495 | 12,495 | - |
| 19.04.2016 | 12,285 | 12,285 | 12,285 | 12,285 | - |
| 18.04.2016 | 12,285 | 12,285 | 12,285 | 12,285 | - |
| 15.04.2016 | 12,175 | 12,175 | 12,175 | 12,175 | - |
| 14.04.2016 | 11,950 | 11,950 | 11,950 | 11,950 | - |
| 13.04.2016 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 12.04.2016 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 11.04.2016 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 08.04.2016 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 07.04.2016 | 11,585 | 11,585 | 11,585 | 11,585 | - |
| 06.04.2016 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 05.04.2016 | 12,280 | 12,280 | 12,280 | 12,280 | - |
| 04.04.2016 | 12,415 | 12,415 | 12,415 | 12,415 | - |
| 01.04.2016 | 12,535 | 12,535 | 12,535 | 12,535 | - |
| 31.03.2016 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 30.03.2016 | 12,500 | 12,500 | 12,500 | 12,500 | - |
| 29.03.2016 | 12,565 | 12,565 | 12,565 | 12,565 | - |
| 24.03.2016 | 13,020 | 13,020 | 13,020 | 13,020 | - |
| 23.03.2016 | 13,140 | 13,140 | 13,140 | 13,140 | - |
| 22.03.2016 | 13,295 | 13,295 | 13,295 | 13,295 | - |
| 21.03.2016 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 18.03.2016 | 13,225 | 13,225 | 13,225 | 13,225 | - |
| 17.03.2016 | 13,110 | 13,110 | 13,110 | 13,110 | - |
| 16.03.2016 | 12,865 | 12,865 | 12,865 | 12,865 | - |
| 15.03.2016 | 13,125 | 13,125 | 13,125 | 13,125 | - |
| 14.03.2016 | 13,060 | 13,060 | 13,060 | 13,060 | - |
| 11.03.2016 | 12,720 | 12,720 | 12,720 | 12,720 | - |
| 10.03.2016 | 12,885 | 12,885 | 12,885 | 12,885 | - |
| 09.03.2016 | 13,095 | 13,095 | 13,095 | 13,095 | - |
| 08.03.2016 | 13,015 | 13,015 | 13,015 | 13,015 | - |
| 07.03.2016 | 13,220 | 13,220 | 13,220 | 13,220 | - |
| 04.03.2016 | 13,070 | 13,070 | 13,070 | 13,070 | - |
| 03.03.2016 | 13,290 | 13,290 | 13,290 | 13,290 | - |
| 02.03.2016 | 13,410 | 13,410 | 13,410 | 13,410 | - |
| 01.03.2016 | 13,030 | 13,030 | 13,030 | 13,030 | - |
| 29.02.2016 | 12,840 | 12,840 | 12,840 | 12,840 | - |
| 26.02.2016 | 12,630 | 12,630 | 12,630 | 12,630 | - |
| 25.02.2016 | 12,385 | 12,385 | 12,385 | 12,385 | - |
| 24.02.2016 | 12,665 | 12,665 | 12,665 | 12,665 | - |
| 23.02.2016 | 12,740 | 12,740 | 12,740 | 12,740 | - |
| 22.02.2016 | 12,530 | 12,530 | 12,530 | 12,530 | - |
| 19.02.2016 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 18.02.2016 | 12,630 | 12,630 | 12,630 | 12,630 | - |
| 17.02.2016 | 12,210 | 12,210 | 12,210 | 12,210 | - |
| 16.02.2016 | 12,160 | 12,160 | 12,160 | 12,160 | - |
| 15.02.2016 | 11,790 | 11,790 | 11,790 | 11,790 | - |
| 12.02.2016 | 11,505 | 11,505 | 11,505 | 11,505 | - |
| 11.02.2016 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 10.02.2016 | 11,540 | 11,540 | 11,540 | 11,540 | - |
| 09.02.2016 | 11,880 | 11,880 | 11,880 | 11,880 | - |
| 08.02.2016 | 12,285 | 12,285 | 12,285 | 12,285 | - |
| 05.02.2016 | 12,265 | 12,265 | 12,265 | 12,265 | - |
| 04.02.2016 | 12,070 | 12,070 | 12,070 | 12,070 | - |
| 03.02.2016 | 12,195 | 12,195 | 12,195 | 12,195 | - |
| 02.02.2016 | 12,505 | 12,505 | 12,505 | 12,505 | - |
| 01.02.2016 | 12,675 | 12,675 | 12,675 | 12,675 | - |
| 29.01.2016 | 12,275 | 12,275 | 12,275 | 12,275 | - |
| 28.01.2016 | 12,345 | 12,345 | 12,345 | 12,345 | - |
| 27.01.2016 | 12,180 | 12,180 | 12,180 | 12,180 | - |
| 26.01.2016 | 12,145 | 12,145 | 12,145 | 12,145 | - |
| 25.01.2016 | 12,400 | 12,400 | 12,400 | 12,400 | - |
| 22.01.2016 | 12,175 | 12,175 | 12,175 | 12,175 | - |
| 21.01.2016 | 12,075 | 12,075 | 12,075 | 12,075 | - |
| 20.01.2016 | 12,595 | 12,595 | 12,595 | 12,595 | - |
| 19.01.2016 | 12,470 | 12,470 | 12,470 | 12,470 | - |
| 18.01.2016 | 12,785 | 12,785 | 12,785 | 12,785 | - |