Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.20190,46780,46780,46780,4678-
27.06.20190,44680,44680,44680,4468-
26.06.20190,45980,45980,44880,4488-
25.06.20190,46380,46380,45980,4598-
24.06.20190,47980,48980,45580,4618-
21.06.20190,46280,47080,46280,4708-
20.06.20190,45680,46780,45680,4598-
19.06.20190,46280,47080,45180,4518-
18.06.20190,4750,4750,46080,4608-
17.06.20190,4950,4950,47180,4718-
14.06.20190,5260,5260,45220,490-
13.06.20190,52550,5260,52550,5255-
12.06.20190,5450,5450,52550,5255-
11.06.20190,5290,55650,5290,5395-
07.06.20190,5300,53150,52950,5295-
06.06.20190,5400,5400,52550,530-
05.06.20190,5490,5540,5380,538-
04.06.20190,53550,53950,52250,5395-
03.06.20190,54950,5500,52350,533400
31.05.20190,55250,55250,53950,5425-
30.05.20190,5510,5510,54950,5505-
29.05.20190,56350,56350,54350,5505-
28.05.20190,5780,58450,56150,5615-
27.05.20190,57050,57650,55350,5765-
24.05.20190,5800,58350,57550,5755-
23.05.20190,58250,58250,56650,5755-
22.05.20190,5770,58750,57050,5795-
21.05.20190,56950,57650,56250,56859.000
20.05.20190,5730,5730,54650,5465-
17.05.20190,60350,60350,56750,5755-
16.05.20190,5750,60050,5750,5985-
15.05.20190,5550,57250,55350,5725-
14.05.20190,5500,55750,54550,5515-
13.05.20190,58450,58450,54950,5495-
10.05.20190,58150,59050,58150,5825-
09.05.20190,6030,6030,57450,5745-
08.05.20190,59950,60350,59350,5945-
07.05.20190,62250,62250,59650,5965-
06.05.20190,63450,63450,59950,6185-
03.05.20190,6050,63450,59450,6345-
02.05.20190,60950,60950,60050,6005-
30.04.20190,60250,60750,60050,6035-
29.04.20190,6110,6110,59150,6065-
26.04.20190,6060,61450,60250,6085-
25.04.20190,61150,62450,60350,6035-
24.04.20190,60750,62350,60650,615-
23.04.20190,59650,60650,59550,6065-
18.04.20190,58550,59950,58050,5995-
17.04.20190,5740,58950,5740,5845-
16.04.20190,56250,58350,55750,5835-
15.04.20190,5690,5760,5620,564-
12.04.20190,5600,5700,55550,5665-
11.04.20190,5570,56350,5570,5635-
10.04.20190,5620,56750,55550,5575-
09.04.20190,5810,58450,57050,5705-
08.04.20190,59450,59450,58250,5825-
05.04.20190,5770,59350,5770,5935210
04.04.20190,57750,57750,56650,5745-
03.04.20190,58550,6010,57750,580-
02.04.20190,60450,60450,5820,582-
01.04.20190,5830,59650,5830,5965-
29.03.20190,5650,5780,5640,578-
28.03.20190,5490,5770,5490,561-
27.03.20190,5780,5980,5770,598-
26.03.20190,5460,5740,5460,574-
25.03.20190,5410,5510,5340,551-
22.03.20190,6200,6200,5500,5506.000
21.03.20190,5490,5490,49950,545-
20.03.20190,5880,5900,5570,562-
19.03.20190,5820,5860,5640,586-
18.03.20190,6020,6020,5770,580-
15.03.20190,5760,5990,5760,590-
14.03.20190,6060,6060,5760,577-
13.03.20190,5900,6020,5900,602-
12.03.20190,6120,6120,5720,592-
11.03.20190,5910,5950,5860,593125
08.03.20190,6250,6250,5860,590-
07.03.20190,6870,6870,6230,623-
06.03.20190,6870,7090,6820,687-
05.03.20190,7090,7090,6780,683-
04.03.20190,7060,7140,7060,712-
01.03.20190,7040,7250,7030,706-
28.02.20190,7110,7110,7000,701-
27.02.20190,7130,7130,7060,706-
26.02.20190,7240,7240,7080,715-
25.02.20190,7310,7310,7230,723-
22.02.20190,7330,7410,7250,731-
21.02.20190,7290,7340,7200,731-
20.02.20190,7080,7320,7080,732-
19.02.20190,7140,7140,7060,709-
18.02.20190,7200,7370,7200,7231.110
15.02.20190,7240,7390,7140,739-
14.02.20190,7080,7240,7080,717-
13.02.20190,7060,7160,6990,709-
12.02.20190,7040,7260,7020,70430
11.02.20190,7050,7210,7050,709-
08.02.20190,7390,7390,6990,701-
07.02.20190,7990,7990,7390,739-
06.02.20190,7400,7770,7400,760-
05.02.20190,7380,7620,7380,756-
04.02.20190,7350,7530,7120,745-
01.02.20190,8140,8140,7920,792-
31.01.20190,8040,8120,7930,812-
30.01.20190,7550,7980,7550,798-
29.01.20190,7220,7500,7220,750223
28.01.20190,6970,7300,6970,721-
25.01.20190,6770,6950,6770,695-
24.01.20190,6130,6630,6130,663-
23.01.20190,6020,6190,6020,619-
22.01.20190,6270,6270,6020,602-
21.01.20190,6150,6290,6130,629-
18.01.20190,6120,6290,6120,618-
17.01.20190,6320,6320,6170,618-
16.01.20190,6190,6320,6180,632-
15.01.20190,6180,6350,6100,619-
14.01.20190,6250,6250,6050,621-
11.01.20190,6290,6320,6280,628-
10.01.20190,6130,6320,6070,632-
09.01.20190,6340,6500,6310,632-
08.01.20190,6380,6430,6260,626-
07.01.20190,5840,6300,5840,629-
04.01.20190,5530,5890,5530,584-
03.01.20190,5310,5770,5220,549-
02.01.20190,5280,5280,48950,509-
28.12.20180,5030,5210,5030,521-
27.12.20180,5050,5070,49250,4975-
21.12.20180,5170,5170,5070,507-
20.12.20180,5460,5460,5110,516-
19.12.20180,5310,5480,5310,539-
18.12.20180,5710,5750,5550,555-
17.12.20180,5830,5890,5700,570-
14.12.20180,5690,5750,5360,575-
13.12.20180,48050,48450,47050,4825-
12.12.20180,46050,48250,45750,4825-
11.12.20180,48950,4910,46150,4615-
10.12.20180,5650,5650,46450,4795-
07.12.20180,5810,5990,5670,567-
06.12.20180,6480,6480,5840,589-
05.12.20180,6610,6610,6440,648-
04.12.20180,6660,6810,6630,663-
03.12.20180,6490,6840,6490,659-
30.11.20180,6720,6760,6300,6527.700
29.11.20180,6550,6890,6550,671-
28.11.20180,6230,6510,6230,651-
27.11.20180,6080,6210,6070,621-
26.11.20180,5670,6020,5670,602-
23.11.20180,5700,5840,5620,562-
22.11.20180,5580,5700,5580,570-
21.11.20180,5340,5570,5340,557-
20.11.20180,5280,5430,5210,530-
19.11.20180,5310,5350,5230,523-
16.11.20180,5130,5380,5130,528-
15.11.20180,5230,5230,5080,510-
14.11.20180,5420,5420,5240,524-
13.11.20180,5430,5570,5420,543-
12.11.20180,6000,6000,5400,540-
09.11.20180,5710,6030,5520,601-
08.11.20180,6460,6460,5580,560-
07.11.20180,5950,6350,5950,635-
06.11.20180,5530,5880,5530,584-
05.11.20180,49050,5480,49050,548-
02.11.20180,49850,5090,48550,4875-
01.11.20180,46050,48750,45950,4875-
31.10.20180,43950,45950,43950,4555-
30.10.20180,42350,43550,42350,4325-
29.10.20180,43650,43650,43250,4335-
26.10.20180,4000,42650,4000,4265-
25.10.20180,40550,4130,40550,413-
24.10.20180,41050,41050,39150,3915-
23.10.20180,43650,43650,40950,4095-
22.10.20180,44850,44850,43150,4315-
19.10.20180,46250,46250,46250,4625-
18.10.20180,4930,4930,4630,4695-
17.10.20180,5170,5170,48950,4955-
16.10.20180,5300,5300,5000,510-
15.10.20180,49350,5140,4840,509-
12.10.20180,5200,5200,4840,494-
11.10.20180,47450,4870,4600,487-
10.10.20180,5120,5120,4850,485-
09.10.20180,5210,5210,5120,512-
08.10.20180,5310,5420,5200,520-
05.10.20180,5770,5770,5340,534-
04.10.20180,5880,5910,5820,582-
02.10.20180,5960,5960,5810,583-
01.10.20180,6030,6260,5910,591-
28.09.20180,6140,6140,5970,609-
27.09.20180,6780,6780,6080,619-
26.09.20180,6280,6490,6240,649-
25.09.20180,6420,6420,6300,630-
24.09.20180,6440,6440,6160,640-
21.09.20180,5530,6070,5530,607-
20.09.20180,5390,5630,5390,563-
19.09.20180,5320,5520,5320,548-
18.09.20180,5310,5370,5300,537-
17.09.20180,5510,5540,5390,544-
14.09.20180,5330,5600,5310,553-
13.09.20180,5100,5410,5100,535-
12.09.20180,5120,5130,4990,499-
11.09.20180,5280,5390,5150,520-
10.09.20180,5270,5310,5160,531-
07.09.20180,5280,5280,5130,521-
06.09.20180,5160,5390,5160,525-
05.09.20180,5390,5390,5200,520-
04.09.20180,5610,5710,5440,544-
03.09.20180,5410,5650,5250,563-
31.08.20180,5510,5600,5380,547-
30.08.20180,5750,5750,5550,556-
29.08.20180,5760,5800,5700,570-
28.08.20180,5970,5970,5800,580-
27.08.20180,5980,6020,5750,594-
24.08.20180,6080,6370,6060,606-
23.08.20180,5960,6130,5870,613-
22.08.20180,5780,5980,5780,598-
21.08.20180,5320,5770,5300,572-
20.08.20180,4940,5380,4940,538-
17.08.20180,4880,4960,4680,496-
16.08.20180,5420,5420,4920,492-
15.08.20180,6040,6040,5580,558-
14.08.20180,5970,6080,5930,608-
13.08.20180,6100,6100,5890,598-
10.08.20180,6050,6050,5970,603-
09.08.20180,6100,6100,6050,608-
08.08.20180,5990,6110,5990,611-
07.08.20180,6400,6400,5900,603-
06.08.20180,5720,6440,5700,644-
03.08.20180,5790,5810,5650,565-
02.08.20180,5960,5960,5800,580-
01.08.20180,5940,6000,5940,597-
31.07.20180,6000,6030,5940,600-
30.07.20180,6070,6080,6030,603-
27.07.20180,5940,6130,5940,613-
26.07.20180,6180,6180,6000,600-
25.07.20180,6020,6250,6020,602-
24.07.20180,5790,6100,5770,584-
23.07.20180,6280,6460,5760,576-
20.07.20180,6470,6470,6330,634-
19.07.20180,7380,7380,6400,640301
18.07.20180,7140,7480,7140,742-
17.07.20180,7300,7300,7170,720-
16.07.20180,7480,7550,7340,735-
13.07.20180,7860,7970,7560,756-
12.07.20180,7760,7910,7710,782-
11.07.20180,8180,8180,7920,795100
10.07.20180,8020,8260,8020,821-
09.07.20180,8000,8090,7900,809-
06.07.20180,7910,8000,7900,800-
05.07.20180,7920,8110,7920,797-
04.07.20180,8300,8300,8030,803-
03.07.20180,7680,8350,7680,835-
02.07.20180,8020,8020,7760,776-
29.06.20180,7490,7920,7490,792-
28.06.20180,7380,7500,7300,750-
27.06.20180,7520,7650,7320,741-
26.06.20180,7160,7680,7160,757-
25.06.20180,7680,7680,7230,7231.600
22.06.20180,7660,7770,7660,777-
21.06.20180,8150,8150,7500,750-
20.06.20180,8300,8350,8220,822-
19.06.20180,8320,8320,8210,830-
18.06.20180,8720,8720,8370,845100
15.06.20180,8390,8700,8390,870-
14.06.20180,8740,8740,8420,843-
13.06.20180,7300,9000,7300,888-
12.06.20180,9600,9600,9200,920-
11.06.20180,9820,9820,9510,964-
08.06.20181,0261,0260,9960,996-
07.06.20181,0341,0461,0181,018-
06.06.20181,0421,0761,0401,050-
05.06.20181,0301,0401,0201,040-
04.06.20181,0741,0761,0061,026-
01.06.20181,0581,0881,0581,082-
31.05.20181,1501,1621,0701,070-
30.05.20181,0081,1561,0081,156-
29.05.20180,9431,0220,9421,020-
28.05.20180,9740,9740,9260,944-
25.05.20180,9920,9950,9920,992-
24.05.20180,9921,0020,9921,002-
23.05.20181,0041,0080,9921,004-
22.05.20181,0101,0201,0101,018-
18.05.20181,0061,0100,9911,010-
17.05.20180,9801,0120,9801,010-
16.05.20180,9780,9780,9780,978-
15.05.20180,9740,9740,9740,974-
14.05.20180,9620,9620,9620,962-
11.05.20180,9800,9800,9800,980-
10.05.20180,9750,9750,9750,975-
09.05.20181,0421,0421,0421,042-
08.05.20181,0281,0401,0281,040-
07.05.20181,0001,0001,0001,000-
04.05.20181,0001,0001,0001,000-
03.05.20181,0041,0041,0041,004-
02.05.20181,0341,0341,0341,034-
30.04.20181,0561,0561,0561,056-
27.04.20181,0241,0241,0241,024-
26.04.20181,0501,0501,0501,0501.000
25.04.20181,0281,0281,0281,028-
24.04.20181,0501,0501,0501,050-
23.04.20181,0581,0581,0581,058-
20.04.20181,0581,0581,0581,058-
19.04.20181,1061,1061,1061,106-
18.04.20181,0741,1081,0741,108-
17.04.20181,0301,0301,0301,030-
16.04.20181,0121,0121,0121,012-
13.04.20181,0401,0401,0401,040-
12.04.20180,9800,9800,9800,980-
11.04.20181,0121,0121,0121,012-
10.04.20180,9400,9400,9400,940-
09.04.20180,9360,9360,9360,936-
06.04.20180,9520,9520,9520,952-
05.04.20180,8700,8700,8700,870-
04.04.20180,9090,9090,9090,909-
03.04.20180,9600,9600,9600,960-
29.03.20180,9600,9600,9600,960-
28.03.20181,0321,0321,0321,032-
27.03.20181,1001,1001,1001,100-
26.03.20181,1001,1481,1001,148700
23.03.20181,0761,0761,0761,076-
22.03.20181,4201,4201,0701,0701.000
21.03.20181,4461,4461,4461,446-
20.03.20181,4621,4621,4621,462-
19.03.20181,4581,4581,4581,458-
16.03.20181,4141,4141,4141,414-
15.03.20181,3861,3861,3861,386-
14.03.20181,4001,4001,4001,400-
13.03.20181,4541,4541,4541,454-
12.03.20181,4581,4581,4581,458-
09.03.20181,4221,4221,4221,422-
08.03.20181,3481,4161,3481,416150
07.03.20181,3481,3481,3481,348-
06.03.20181,4001,4001,4001,400-
05.03.20181,2861,2861,2861,286-
02.03.20181,3621,3621,3621,362-
01.03.20181,4321,4321,4321,432-
28.02.20181,4741,4741,4741,474-
27.02.20181,4741,4741,4741,474-
26.02.20181,4361,4361,4361,436-
23.02.20181,4361,4361,4361,436-
22.02.20181,4561,4561,4561,456-
21.02.20181,4721,4721,4721,472-
20.02.20181,4301,4301,4301,43080
19.02.20181,4761,4761,4761,476-
16.02.20181,4601,4601,4601,460-
15.02.20181,4521,4521,4521,452-
14.02.20181,4341,4341,4341,434-
13.02.20181,4061,4061,4061,406-
12.02.20181,4201,4201,4201,4201.000
09.02.20181,4281,4281,4281,428-
08.02.20181,4881,4881,4881,488-
07.02.20181,4841,4841,4841,484-
06.02.20181,4581,4581,4581,458-
05.02.20181,5461,5461,4501,450850
02.02.20181,5621,5801,5121,5808.000
01.02.20181,6461,6461,6461,646-
31.01.20181,5801,5801,5801,580-
30.01.20181,6701,6701,6701,670-
29.01.20181,7201,7681,7201,768151
26.01.20181,6621,6621,6621,662-
25.01.20181,6701,6701,6701,670-
24.01.20181,7281,7281,7281,728-
23.01.20181,8161,8161,8161,816-
22.01.20181,8701,8801,8701,8802.000
19.01.20181,8001,8001,8001,800-
18.01.20181,7601,7601,7601,760-
17.01.20181,7341,8301,7341,8304.710
16.01.20181,6101,6101,6101,610-
15.01.20181,5901,5901,5901,590-
12.01.20181,4581,4581,4581,458-
11.01.20181,4721,4721,4721,472-
10.01.20181,5121,5121,5121,512-
09.01.20181,4901,4901,4901,490-
08.01.20181,5141,5141,5141,514-
05.01.20181,5501,5501,5501,550-
04.01.20181,5641,5641,5641,564-
03.01.20181,4401,4401,4401,440-
02.01.20181,4201,4201,4201,420-
29.12.20171,4051,4051,4051,405-
28.12.20171,3921,3921,3921,392-
27.12.20171,3971,3971,3971,397-
22.12.20171,4001,4001,4001,400-
21.12.20171,4021,4021,4021,402-
20.12.20171,4241,4241,4241,424-
19.12.20171,3691,3691,3691,369-
18.12.20171,3701,3701,3701,370-
15.12.20171,3801,3801,3801,380-
14.12.20171,3661,3661,3661,366-
13.12.20171,3501,3501,3501,350-
12.12.20171,3531,3571,3531,357400
11.12.20171,4001,4001,4001,400-
08.12.20171,3941,3941,3941,394-
07.12.20171,4131,4131,4131,413-
06.12.20171,4061,4061,4061,406-
05.12.20171,4541,4541,4541,454-
04.12.20171,4801,4801,4801,480-
01.12.20171,4931,4931,4931,493-
30.11.20171,4471,4471,4471,447-
29.11.20171,5251,5251,5251,525-
28.11.20171,5241,5241,5241,524-
27.11.20171,5401,5401,5401,540-
24.11.20171,5211,5211,5211,521-
23.11.20171,5421,5421,5421,542-
22.11.20171,5251,5251,5251,525-
21.11.20171,5021,5021,5021,502-
20.11.20171,4701,4701,4701,470-
17.11.20171,4271,4271,4271,427-
16.11.20171,3301,3301,3301,330-
15.11.20171,3391,3391,3391,339-
14.11.20171,3331,3331,3331,333-
13.11.20171,3101,3101,3101,310-
10.11.20171,3831,3831,3831,383-
09.11.20171,4331,4331,4221,4221.500
08.11.20171,4511,4511,4511,451-
07.11.20171,4411,4411,4411,441-
06.11.20171,4791,4791,4791,479-
03.11.20171,4101,4101,4101,410-
02.11.20171,5211,5211,5211,521-
01.11.20171,5901,5901,5901,590-
31.10.20171,6061,6061,6061,606-
30.10.20171,6301,6301,6301,6301.500
27.10.20171,4941,4941,4941,494400
26.10.20171,5251,5251,5251,525300
25.10.20171,4401,4401,4401,440-
24.10.20171,4801,4801,4801,480-
23.10.20171,2701,4201,2701,420400
20.10.20171,2181,2181,2181,218-
19.10.20171,2451,2451,2451,245-
18.10.20171,2601,2601,2601,260-
17.10.20171,2051,2051,2051,205-
16.10.20171,2001,2001,2001,200-
13.10.20171,1361,1361,1361,136-
12.10.20171,1121,1121,1121,112-
11.10.20171,1041,1041,1041,104-
10.10.20171,1201,1201,1201,120-
09.10.20171,1271,1271,1271,127-
06.10.20171,1281,1281,1281,128-
05.10.20171,1021,1021,1021,102-
04.10.20171,1401,1401,1401,140-
03.10.20171,1721,1721,1721,172-
02.10.20171,1661,1661,1661,166-
29.09.20171,1041,1041,1041,104-
28.09.20171,0601,0601,0601,060-
27.09.20171,0611,1301,0611,130280
26.09.20171,1521,1521,0501,0501.001
25.09.20171,1681,1681,1681,168-
22.09.20171,1701,1701,1701,170-
21.09.20171,1881,1881,1881,188-
20.09.20171,1801,1801,1801,180-
19.09.20171,1661,1661,1661,166-
18.09.20171,1851,1851,1851,185-
15.09.20171,1851,1851,1851,185-
14.09.20171,1891,1891,1891,189-
13.09.20171,1751,1751,1751,175-
12.09.20171,2001,2001,2001,200-
11.09.20171,2001,2001,2001,200-
08.09.20171,2031,2031,2031,203-
07.09.20171,1861,1861,1861,186-
06.09.20171,2051,2051,2051,205-
05.09.20171,2131,2131,2131,213-
04.09.20171,2301,2301,2301,230-
01.09.20171,2201,2201,2201,220-
31.08.20171,1981,1981,1981,198-
30.08.20171,1491,1491,1491,149-
29.08.20171,2011,2011,2011,201-
28.08.20171,2201,2261,2201,2265.000
25.08.20171,2161,2161,2161,216-
24.08.20171,2141,2141,2141,214-
23.08.20171,2581,2581,2581,258-
22.08.20171,2401,2401,2401,240-
21.08.20171,2801,2801,2801,280-
18.08.20171,2871,2871,2871,287-
17.08.20171,2341,2341,2341,234-
16.08.20171,1711,1711,1711,171-
15.08.20171,2501,2991,2501,299100
14.08.20171,2381,2631,2381,2631.500
11.08.20171,2831,2831,2831,283-
10.08.20171,2671,2671,2671,267-
09.08.20171,3051,3051,3051,305-
08.08.20171,2671,2671,2671,267-
07.08.20171,2951,2951,2951,295-
04.08.20171,3041,3041,3041,304-
03.08.20171,3001,3001,3001,300-
02.08.20171,3311,3311,3311,331-
01.08.20171,3301,3851,3301,38510.000
31.07.20171,3301,3301,3301,330-
28.07.20171,3361,3361,3361,336-
27.07.20171,3601,3601,3601,360-
26.07.20171,3811,3811,3811,381-
25.07.20171,4001,4281,4001,4284.080
24.07.20171,3751,3751,3751,375-
21.07.20171,3611,3611,3611,361-
20.07.20171,3041,3041,3041,304-
19.07.20171,3371,3371,3081,3082.970
18.07.20171,3651,3651,3651,365-
17.07.20171,4011,4781,4011,4781.000
14.07.20171,2951,2951,2951,295-
13.07.20171,3011,3011,3011,301-
12.07.20171,2471,2971,2471,284850
11.07.20171,2351,2681,2351,2522.600
10.07.20171,1651,1651,1651,165-
07.07.20171,0711,0711,0711,071-
06.07.20171,1301,1301,0941,094265
05.07.20171,1161,1161,1161,116-
04.07.20171,1221,1221,1221,122-
03.07.20171,1001,1001,1001,100-
30.06.20171,0801,0801,0801,080-
29.06.20171,1151,1151,1151,115-
28.06.20171,1371,1371,1371,137-
27.06.20171,1651,1651,1411,1411.000
26.06.20171,1711,1711,1711,171-
23.06.20171,1661,1661,1661,166-
22.06.20171,1611,1611,1611,161-
21.06.20171,1251,1251,1251,125-
20.06.20171,1521,1521,1521,152-
19.06.20171,1151,1151,1151,115-
16.06.20171,1221,1221,1221,122-
15.06.20171,1391,1391,1391,139-
14.06.20171,1601,1601,1601,160-
13.06.20171,0821,0821,0821,082-
12.06.20171,1481,1481,0301,03027.501
09.06.20171,1611,1611,1611,161-
08.06.20171,1731,1731,1731,173-
07.06.20171,1501,1501,1501,150-
06.06.20171,1401,1401,1401,140-
05.06.20171,1381,1381,1381,138-
02.06.20171,0131,0131,0131,013-
01.06.20170,9790,9790,9790,979-
31.05.20170,9900,9900,9900,990-
30.05.20170,9150,9150,9150,915-
29.05.20170,9430,9430,9430,943-
26.05.20170,8680,8680,8680,868-
25.05.20170,8670,8670,8670,867-
24.05.20170,8100,8100,8100,810-
23.05.20170,7940,7940,7940,794-
22.05.20170,8000,8000,8000,800-
19.05.20170,7880,7880,7880,788-
18.05.20170,7770,7770,7770,777-
17.05.20170,8050,8050,8050,805-
16.05.20170,8030,8030,8030,803-
15.05.20170,7750,7750,7750,775-
12.05.20170,7570,7570,7570,757-
11.05.20170,7650,7650,7650,765-
10.05.20170,7740,7740,7740,774-
09.05.20170,7780,7780,7780,778-
08.05.20170,7810,7810,7810,781-
05.05.20170,7650,7650,7650,765-
04.05.20170,7840,7840,7840,784-
03.05.20170,7750,7750,7750,775-
02.05.20170,7450,7450,7450,745-
28.04.20170,7670,7670,7670,767-
27.04.20170,7660,7660,7660,766-
26.04.20170,7360,7360,7360,736-
25.04.20170,7390,7390,7390,739-
24.04.20170,7390,7390,7390,739-
21.04.20170,7470,7470,7470,747-
20.04.20170,7470,7470,7470,747-
19.04.20170,7570,7570,7570,757-
18.04.20170,7800,7800,7800,780-
13.04.20170,7760,7760,7760,776-
12.04.20170,7850,7850,7850,785-
11.04.20170,7760,7760,7760,776-
10.04.20170,7760,7760,7760,776-
07.04.20170,7940,7940,7940,794-
06.04.20170,7930,7930,7930,793-
05.04.20170,7940,7940,7940,794-
04.04.20170,7670,7670,7670,767-
03.04.20170,7850,7850,7850,785-
31.03.20170,8120,8120,8120,812-
30.03.20170,7640,7640,7640,764-
29.03.20170,7730,7730,7730,773-
28.03.20170,8020,8020,8020,802-
27.03.20170,8010,8010,8010,801-
24.03.20170,8140,8140,8140,814-
23.03.20170,7600,7960,7600,7961.000
22.03.20170,7670,7670,7670,767-
21.03.20170,7470,7470,7470,747-
20.03.20170,7500,7500,7500,750-
17.03.20170,7300,7300,7300,730-
16.03.20170,7400,7400,7400,740-
15.03.20170,7410,7410,7410,741-
14.03.20170,7300,7300,7300,730-
13.03.20170,7170,7170,7170,717-
10.03.20170,7220,7220,7220,722-
09.03.20170,7200,7200,7200,720-
08.03.20170,7400,7400,7400,740-
07.03.20170,7390,7390,7390,739-
06.03.20170,7310,7310,7310,731-
03.03.20170,7360,7360,7360,736-
02.03.20170,7460,7460,7460,746-
01.03.20170,7400,7400,7400,740-
28.02.20170,7350,7350,7350,735-
27.02.20170,7270,7270,7270,727-
24.02.20170,7260,7260,7260,726-
23.02.20170,7100,7100,7100,710-
22.02.20170,6100,6100,6100,610-
21.02.20170,7090,7090,7090,709-
20.02.20170,6850,6850,6850,685-
17.02.20170,7180,7180,7180,718-
16.02.20170,7270,7270,7270,727-
15.02.20170,7160,7160,7160,716-
14.02.20170,7240,7240,7240,724-
13.02.20170,7240,7240,7240,724-
10.02.20170,7240,7240,7240,724-
09.02.20170,7070,7070,7070,707-
08.02.20170,7360,7360,7360,736-
07.02.20170,7250,7250,7250,725-
06.02.20170,7300,7300,7240,72490
03.02.20170,7290,7290,7290,729-
02.02.20170,7230,7230,7230,723-
01.02.20170,7390,7390,7390,739-
31.01.20170,7410,7410,7410,741-
30.01.20170,7390,7390,7390,739-
27.01.20170,7480,7480,7480,748-
26.01.20170,7180,7180,7180,718-
25.01.20170,6980,6980,6980,698-
24.01.20170,7080,7080,7080,708-
23.01.20170,6980,6980,6980,698-
20.01.20170,7360,7360,7360,736-
19.01.20170,7370,7370,7370,737-
18.01.20170,7330,7330,7330,733-
17.01.20170,7270,7270,7270,727-
16.01.20170,7500,7500,7500,750-
13.01.20170,7550,7550,7550,755-
12.01.20170,7460,7460,7460,746-
11.01.20170,7580,7580,7580,758-
10.01.20170,7620,7620,7620,762-
09.01.20170,7380,7380,7380,738-
06.01.20170,6990,6990,6990,699-
05.01.20170,6650,6650,6650,665-
04.01.20170,6730,6730,6730,673-
03.01.20170,6360,6360,6360,636-
02.01.20170,6010,6010,6010,601-
30.12.20160,6340,6340,6340,634-
29.12.20160,6260,6260,6260,626-
28.12.20160,6210,6210,6210,621-
27.12.20160,6110,6110,6110,611-
23.12.20160,6250,6250,6250,625-
22.12.20160,6260,6260,6260,626-
21.12.20160,5860,5860,5860,586-
20.12.20160,5930,5930,5750,5752.500
19.12.20160,6410,6600,6410,6608.000
16.12.20160,5590,5590,5590,559-
15.12.20160,6400,6400,6400,640500
14.12.20160,6790,6790,6790,679-
13.12.20160,7800,7800,7800,780-
12.12.20160,8330,8330,8330,833233
09.12.20160,8160,8160,7720,77210.400
08.12.20160,7870,7870,7870,787-
07.12.20160,8920,8920,8920,892-
06.12.20161,9311,9311,9311,931-
05.12.20161,9511,9511,9511,951-
02.12.20162,3642,3642,3642,364-
01.12.20162,2002,2002,2002,200-
30.11.20162,2522,2522,2522,252-
29.11.20162,4922,4922,4922,492-
28.11.20162,1712,1712,1712,171-
25.11.20161,6401,6401,6401,640-
24.11.20161,5751,5751,5751,575-
23.11.20161,6221,6221,6221,622-
22.11.20161,6221,6221,6221,622-
21.11.20161,6321,6321,6321,632-
18.11.20161,5281,5281,5281,528-
17.11.20161,7251,7251,7251,725-
16.11.20161,7791,7791,7791,779-
15.11.20161,7871,7871,7871,787-
14.11.20161,9741,9741,9741,974-
11.11.20162,1242,1242,1242,124-
10.11.20162,2142,2142,2142,214-
09.11.20162,1532,1532,1532,153-
08.11.20162,1972,1972,1972,197-
07.11.20162,4302,4302,4302,430-
04.11.20162,2892,2892,2892,289-
03.11.20162,8512,8512,8512,851-
02.11.20162,9292,9292,9292,929-
01.11.20162,9392,9392,9392,939-
31.10.20162,9802,9802,9802,980-
28.10.20162,9772,9772,9772,977-
27.10.20162,9892,9892,9892,989-
26.10.20162,9752,9752,9752,975-
25.10.20163,0313,0313,0313,031-
24.10.20163,1443,1443,1443,144-
21.10.20163,1123,1123,1123,112-
20.10.20163,1223,1223,1223,122-
19.10.20163,0523,0523,0523,052-
18.10.20163,0313,0313,0313,031-
17.10.20163,0603,0603,0603,060-
14.10.20163,0623,0623,0623,062-
13.10.20163,0803,0803,0803,080-
12.10.20163,1133,1133,1133,113-
11.10.20163,1053,1053,1053,105-
10.10.20163,0873,0873,0873,087-
07.10.20163,1303,1303,1303,130-
06.10.20163,2263,2263,2263,226-
05.10.20163,1563,1563,1563,156-
04.10.20163,1803,1803,1803,180-
03.10.20163,0613,0613,0613,061-
30.09.20163,0903,0903,0903,090-
29.09.20163,2503,2503,2503,250-
28.09.20163,0703,0703,0703,070-
27.09.20163,1503,1503,1503,150-
26.09.20163,1403,1403,1403,140-
23.09.20163,2003,2003,2003,200-
22.09.20163,2403,2403,2403,240-
21.09.20163,1303,1303,1303,130-
20.09.20163,2003,2003,2003,200-
19.09.20163,2803,2803,2803,280-
16.09.20163,2903,2903,2903,290-
15.09.20163,2703,2703,2703,270-
14.09.20163,2703,2703,2703,270-
13.09.20163,3703,3703,3703,370-
12.09.20163,3803,3803,3803,380-
09.09.20163,4243,4243,4243,424-
08.09.20163,5603,5603,5603,560-
07.09.20163,4963,4963,4963,496-
06.09.20163,4703,4703,4703,470-
05.09.20163,4303,4303,4303,430-
02.09.20163,4303,4303,4303,430-
01.09.20163,5203,5203,5203,520-
31.08.20163,6503,6503,6503,650-
30.08.20163,7303,7303,7303,730-
29.08.20163,8303,8303,8303,830-
26.08.20163,8703,8703,8703,870-
25.08.20163,8803,8803,8803,880-
24.08.20163,8603,8603,8603,860-
23.08.20164,0204,0204,0204,020-
22.08.20164,1504,1504,1504,150-
19.08.20164,3404,3404,3404,340-
18.08.20164,2204,2204,2204,220-
17.08.20164,4204,4204,4204,420-
16.08.20164,4504,4504,4504,450-
15.08.20164,0404,0404,0404,040-
12.08.20163,7603,7603,7603,760-
11.08.20163,6303,6303,6303,630-
10.08.20163,6403,6403,6403,640-
09.08.20163,6603,6603,6603,660-
08.08.20163,7003,7003,7003,700-
05.08.20163,7203,7203,7203,720-
04.08.20163,6303,6303,6303,630-
03.08.20163,7203,7203,7203,720-
02.08.20163,7703,7703,7703,770-
01.08.20163,7503,7503,7503,750-
29.07.20163,7203,7203,7203,720-
28.07.20163,8403,8403,8403,840-
27.07.20163,8103,8103,8103,810-
26.07.20163,5503,5503,5503,550-
25.07.20163,4903,4903,4903,490-
22.07.20163,5203,5203,5203,520-
21.07.20163,4703,4703,4703,470-
20.07.20163,3603,3603,3603,360-
19.07.20163,4003,4003,4003,400-
18.07.20163,3603,3603,3603,360-
15.07.20163,3403,3403,3403,340-
14.07.20163,4103,4103,4103,410-
13.07.20163,4903,4903,4903,490-
12.07.20163,4803,4803,4803,480-
11.07.20163,3803,3803,3803,380-
08.07.20163,3603,3603,3603,360-
07.07.20163,2553,2553,2553,255-
06.07.20163,2303,2303,2303,230-
05.07.20163,3203,3203,3203,320-
04.07.20163,2703,2703,2703,270-
01.07.20163,2503,2503,2503,250-
30.06.20163,2803,2803,2803,280-
29.06.20163,2803,2803,2803,280-
28.06.20163,2003,2003,2003,200-
27.06.20163,2603,2603,2603,260-
24.06.20163,3503,3503,3503,350-
23.06.20163,5003,5003,5003,500-
22.06.20163,4103,4103,4103,410-
21.06.20163,3903,3903,3903,390-
20.06.20163,3003,3003,3003,300-
17.06.20163,0303,0303,0303,030-
16.06.20163,1203,1203,1203,120-
15.06.20163,1603,1603,1603,160-
14.06.20163,2203,2203,2203,220-
13.06.20163,3003,3003,3003,300-
10.06.20163,4703,4703,4703,470-
09.06.20163,5403,5403,5403,540-
08.06.20163,5303,5303,5303,530-
07.06.20163,4283,4283,4283,428-
06.06.20163,3503,3503,3503,350-
03.06.20163,3703,3703,3703,370-
02.06.20163,3003,3003,3003,300-
01.06.20163,3903,3903,3903,390-
31.05.20163,3003,3003,3003,300-
30.05.20163,2903,2903,2903,290-
27.05.20163,2603,2603,2603,260-
26.05.20163,2203,2203,2203,220-
25.05.20163,0803,0803,0803,080-
24.05.20163,0403,0403,0403,040-
23.05.20163,0403,0403,0403,040-
20.05.20163,0403,0403,0403,040-
19.05.20163,0703,0703,0703,070-
18.05.20163,1503,1503,1503,150-
17.05.20163,2403,2403,2403,240-
16.05.20163,2113,2113,2113,211-
13.05.20163,2203,2203,2203,220-
12.05.20163,3203,3203,3203,320-
11.05.20163,4903,4903,4903,490-
10.05.20163,5003,5003,5003,500-
09.05.20163,5003,5003,5003,500-
06.05.20163,4943,4943,4943,494-
05.05.20163,5103,5103,5103,510-
04.05.20163,5403,5403,5403,540-
03.05.20163,8103,8103,8103,810-
02.05.20163,8303,8303,8303,830-
29.04.20163,4603,4603,4603,460-
28.04.20163,3603,3603,3603,360-
27.04.20163,1103,1103,1103,110-
26.04.20163,1203,1203,1203,120-
25.04.20163,1903,1903,1903,190-
22.04.20163,2203,2203,2203,220-
21.04.20163,2503,2503,2503,250-
20.04.20163,2003,2003,2003,200-
19.04.20163,2203,2203,2203,220-
18.04.20163,2403,2403,2403,240-
15.04.20163,4103,4103,4103,410-
14.04.20163,4603,4603,4603,460-
13.04.20163,4303,4303,4303,430-
12.04.20163,3903,3903,3903,390-
11.04.20163,3803,3803,3803,380-
08.04.20163,3003,3003,3003,300-
07.04.20163,3703,3703,3703,370-
06.04.20163,3003,3003,3003,300-
05.04.20163,4103,4103,4103,410-
04.04.20163,3503,3503,3503,350-
01.04.20163,1403,1403,1403,140-
31.03.20163,2703,2703,2703,270-
30.03.20163,4303,4303,4303,430-
29.03.20163,5123,5123,5123,512-
24.03.20163,8003,8003,8003,800-
23.03.20164,0504,0504,0504,050-
22.03.20164,3504,3504,3504,350-
21.03.20164,5804,5804,5804,580-
18.03.20164,6604,6604,6604,660-
17.03.20164,6704,6704,6704,670-
16.03.20164,7204,7204,7204,720-
15.03.20164,7804,7804,7804,780-
14.03.20164,7704,7704,7704,770-
11.03.20164,8204,8204,8204,820-
10.03.20164,8804,8804,8804,880-
09.03.20164,9304,9304,9304,930-
08.03.20164,9604,9604,9604,960-
07.03.20164,9204,9204,9204,920-
04.03.20164,8704,8704,8704,870-
03.03.20164,8104,8104,8104,810-
02.03.20164,8704,8704,8704,870-
01.03.20164,7004,7004,7004,700-
29.02.20164,5814,5814,5814,581-
26.02.20164,6004,6004,6004,600-
25.02.20164,6104,6104,6104,610-
24.02.20164,6704,6704,6704,670-
23.02.20164,6604,6604,6604,660-
22.02.20164,6604,6604,6604,660-
19.02.20164,7604,7604,7604,760-
18.02.20164,5704,5704,5704,570-
17.02.20164,4304,4304,4304,430-
16.02.20164,4904,4904,4904,490-
15.02.20164,4504,4504,4504,450-
12.02.20164,5604,5604,5604,560-
11.02.20164,6504,6504,6504,650-
10.02.20164,5404,5404,5404,540-
09.02.20164,8904,8904,8904,890-
08.02.20165,0605,0605,0605,060-
05.02.20164,9104,9104,9104,910-
04.02.20165,0105,0105,0105,010-
03.02.20165,1505,1505,1505,150-
02.02.20165,3605,3605,3605,360-
01.02.20165,3505,3505,3505,350-
29.01.20165,2105,2105,2105,210-
28.01.20164,9804,9804,9804,980-
27.01.20164,9204,9204,9204,920-
26.01.20164,8604,8604,8604,860-
25.01.20164,9404,9404,9404,940-
22.01.20164,7204,7204,7204,720-
21.01.20164,7604,7604,7604,760-
20.01.20164,8604,8604,8604,860-
19.01.20164,9404,9404,9404,940-
18.01.20164,9204,9204,9204,920-
15.01.20164,9904,9904,9904,990-
14.01.20164,9004,9004,9004,900-
13.01.20165,0005,0005,0005,000-
12.01.20164,8204,8204,8204,820-
11.01.20164,6804,6804,6804,680-
08.01.20164,7904,7904,7904,790-
07.01.20164,9004,9004,9004,900-
06.01.20165,1605,1605,1605,160-
05.01.20165,3405,3405,3405,340-
04.01.20165,3805,3805,3805,380-
30.12.20155,5505,6005,5505,600-
29.12.20155,5305,5305,5305,530-
28.12.20155,4705,4705,4705,470-
23.12.20155,3805,3805,3805,380-
22.12.20155,4105,4105,4105,410-
21.12.20155,4805,4805,4805,480-
18.12.20155,3605,3605,3605,360-
17.12.20155,2205,2205,2205,220-
16.12.20154,9804,9804,9804,980-
15.12.20154,7304,7304,7304,730-
14.12.20154,7104,7104,7104,710-
11.12.20154,8304,8304,8304,830-
10.12.20155,0505,0505,0505,050-
09.12.20155,0105,0105,0105,010-
08.12.20155,0805,0805,0805,080-
07.12.20154,9904,9904,9904,990-
04.12.20154,7904,7904,7904,790-
03.12.20154,9604,9604,9604,960-
02.12.20154,7404,7404,7404,740-
01.12.20154,8604,8604,8604,860-
30.11.20154,6704,6704,6704,670-
27.11.20154,7604,7604,7604,760-
26.11.20154,7604,7604,7604,760-
25.11.20154,7704,7704,7704,770-
24.11.20154,8204,8204,8204,820-
23.11.20154,9704,9704,9704,970-
20.11.20155,0305,0305,0305,030-
19.11.20155,2905,2905,2905,290-
18.11.20155,2805,2805,2805,280-
17.11.20155,2805,2805,2805,280-
16.11.20155,5005,5005,5005,500-
13.11.20155,9305,9305,9305,930-
12.11.20156,0106,0106,0106,010-
11.11.20156,0806,0806,0806,080-
10.11.20156,3406,3406,3406,340-
09.11.20156,4806,4806,4806,480-
06.11.20156,5036,5036,5036,503-
05.11.20156,5706,5706,5706,570-
04.11.20156,5306,5306,5306,530-
03.11.20156,6706,6706,6706,670-
02.11.20156,4306,4306,4306,430-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.