Your Family Entertainment AG Namens-Aktien o.N.
WKN: A161N1, ISIN: DE000A161N14
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 1,290 | 1,290 | 1,250 | 1,250 | - |
| 21.01.2021 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 20.01.2021 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 19.01.2021 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 18.01.2021 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 15.01.2021 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 14.01.2021 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 13.01.2021 | 1,340 | 1,340 | 1,290 | 1,290 | - |
| 12.01.2021 | 1,380 | 1,380 | 1,340 | 1,340 | - |
| 11.01.2021 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 08.01.2021 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 07.01.2021 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 06.01.2021 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 05.01.2021 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 04.01.2021 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 30.12.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 29.12.2020 | 1,350 | 1,350 | 1,350 | 1,350 | 3 |
| 28.12.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 23.12.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 22.12.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 21.12.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 18.12.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 17.12.2020 | 1,420 | 1,420 | 1,350 | 1,350 | - |
| 16.12.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 15.12.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 14.12.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 11.12.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 10.12.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 09.12.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 08.12.2020 | 1,370 | 1,420 | 1,370 | 1,420 | - |
| 07.12.2020 | 1,390 | 1,390 | 1,370 | 1,370 | - |
| 04.12.2020 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 03.12.2020 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 02.12.2020 | 1,350 | 1,390 | 1,350 | 1,390 | - |
| 01.12.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 30.11.2020 | 1,350 | 1,350 | 1,330 | 1,350 | - |
| 27.11.2020 | 1,300 | 1,350 | 1,300 | 1,350 | - |
| 26.11.2020 | 1,340 | 1,340 | 1,300 | 1,300 | - |
| 25.11.2020 | 1,390 | 1,460 | 1,340 | 1,340 | 1.000 |
| 24.11.2020 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 23.11.2020 | 1,380 | 1,390 | 1,360 | 1,390 | - |
| 20.11.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 19.11.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 18.11.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 17.11.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 16.11.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 13.11.2020 | 1,290 | 1,340 | 1,290 | 1,340 | - |
| 12.11.2020 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 11.11.2020 | 1,260 | 1,290 | 1,260 | 1,290 | - |
| 10.11.2020 | 1,240 | 1,260 | 1,240 | 1,260 | - |
| 09.11.2020 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 06.11.2020 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 05.11.2020 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 04.11.2020 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 03.11.2020 | 1,380 | 1,380 | 1,370 | 1,370 | - |
| 02.11.2020 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 30.10.2020 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 29.10.2020 | 1,400 | 1,400 | 1,300 | 1,300 | - |
| 28.10.2020 | 1,390 | 1,400 | 1,390 | 1,400 | - |
| 27.10.2020 | 1,380 | 1,390 | 1,380 | 1,390 | - |
| 26.10.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 23.10.2020 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 22.10.2020 | 1,390 | 1,390 | 1,390 | 1,390 | - |
| 21.10.2020 | 1,310 | 1,310 | 1,310 | 1,310 | - |
| 20.10.2020 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 19.10.2020 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 16.10.2020 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 15.10.2020 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 14.10.2020 | 1,430 | 1,470 | 1,430 | 1,470 | - |
| 13.10.2020 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 12.10.2020 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 09.10.2020 | 1,250 | 1,250 | 1,250 | 1,250 | - |
| 08.10.2020 | 1,250 | 1,250 | 1,250 | 1,250 | - |
| 07.10.2020 | 1,150 | 1,150 | 1,150 | 1,150 | - |
| 06.10.2020 | 1,150 | 1,150 | 1,150 | 1,150 | - |
| 05.10.2020 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 02.10.2020 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 01.10.2020 | 0,995 | 1,030 | 0,995 | 1,030 | - |
| 30.09.2020 | 0,945 | 0,945 | 0,945 | 0,945 | - |
| 29.09.2020 | 0,945 | 0,985 | 0,945 | 0,945 | 750 |
| 28.09.2020 | 0,925 | 0,925 | 0,925 | 0,925 | - |
| 25.09.2020 | 0,905 | 0,905 | 0,905 | 0,905 | - |
| 24.09.2020 | 0,835 | 0,835 | 0,835 | 0,835 | - |
| 23.09.2020 | 0,845 | 0,845 | 0,805 | 0,835 | - |
| 22.09.2020 | 0,740 | 0,740 | 0,740 | 0,740 | - |
| 21.09.2020 | 0,695 | 0,695 | 0,695 | 0,695 | - |
| 18.09.2020 | 0,710 | 0,710 | 0,710 | 0,710 | - |
| 17.09.2020 | 0,665 | 0,665 | 0,665 | 0,665 | - |
| 16.09.2020 | 0,665 | 0,665 | 0,665 | 0,665 | - |
| 15.09.2020 | 0,685 | 0,685 | 0,685 | 0,685 | - |
| 14.09.2020 | 0,675 | 0,675 | 0,645 | 0,645 | - |
| 11.09.2020 | 0,675 | 0,675 | 0,675 | 0,675 | - |
| 10.09.2020 | 0,665 | 0,665 | 0,665 | 0,665 | - |
| 09.09.2020 | 0,665 | 0,665 | 0,665 | 0,665 | - |
| 08.09.2020 | 0,670 | 0,670 | 0,645 | 0,645 | - |
| 07.09.2020 | 0,705 | 0,705 | 0,705 | 0,705 | - |
| 04.09.2020 | 0,705 | 0,705 | 0,675 | 0,675 | - |
| 03.09.2020 | 0,770 | 0,770 | 0,770 | 0,770 | - |
| 02.09.2020 | 0,770 | 0,770 | 0,770 | 0,770 | - |
| 01.09.2020 | 0,770 | 0,770 | 0,770 | 0,770 | - |
| 31.08.2020 | 0,770 | 0,770 | 0,770 | 0,770 | - |
| 28.08.2020 | 0,770 | 0,770 | 0,770 | 0,770 | - |
| 27.08.2020 | 0,770 | 0,770 | 0,765 | 0,765 | - |
| 26.08.2020 | 0,950 | 0,950 | 0,800 | 0,800 | 1.000 |
| 25.08.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 24.08.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 21.08.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 20.08.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 19.08.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 18.08.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 17.08.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 14.08.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 13.08.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 12.08.2020 | 0,905 | 0,905 | 0,900 | 0,900 | - |
| 11.08.2020 | 0,905 | 0,905 | 0,905 | 0,905 | - |
| 10.08.2020 | 0,905 | 0,905 | 0,905 | 0,905 | - |
| 07.08.2020 | 0,905 | 0,905 | 0,905 | 0,905 | - |
| 06.08.2020 | 0,895 | 0,905 | 0,895 | 0,905 | - |
| 05.08.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 04.08.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 03.08.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 31.07.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 30.07.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 29.07.2020 | 0,890 | 0,895 | 0,890 | 0,895 | - |
| 28.07.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 27.07.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 24.07.2020 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 23.07.2020 | 0,960 | 0,960 | 0,960 | 0,960 | - |
| 22.07.2020 | 0,960 | 0,960 | 0,960 | 0,960 | - |
| 21.07.2020 | 0,960 | 0,960 | 0,960 | 0,960 | - |
| 20.07.2020 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 17.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 16.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 15.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 14.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 13.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 10.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 09.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 08.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 07.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 06.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 03.07.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 02.07.2020 | 0,935 | 0,935 | 0,935 | 0,935 | - |
| 01.07.2020 | 0,875 | 0,875 | 0,875 | 0,875 | - |
| 30.06.2020 | 0,905 | 0,905 | 0,905 | 0,905 | - |
| 29.06.2020 | 0,905 | 0,905 | 0,905 | 0,905 | - |
| 26.06.2020 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 25.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 24.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 23.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 22.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 19.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 18.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 17.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 16.06.2020 | 0,910 | 0,910 | 0,910 | 0,910 | - |
| 15.06.2020 | 0,940 | 0,940 | 0,910 | 0,910 | - |
| 12.06.2020 | 0,940 | 0,940 | 0,940 | 0,940 | - |
| 11.06.2020 | 0,940 | 0,940 | 0,940 | 0,940 | - |
| 10.06.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 09.06.2020 | 0,950 | 0,960 | 0,950 | 0,960 | - |
| 08.06.2020 | 0,925 | 0,950 | 0,925 | 0,950 | - |
| 05.06.2020 | 0,990 | 0,990 | 0,990 | 0,990 | - |
| 04.06.2020 | 1,120 | 1,120 | 1,120 | 1,120 | - |
| 03.06.2020 | 1,250 | 1,250 | 1,250 | 1,250 | - |
| 02.06.2020 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 29.05.2020 | 1,000 | 1,050 | 1,000 | 1,050 | - |
| 28.05.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 27.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 26.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 25.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 22.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 21.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 20.05.2020 | 0,850 | 0,880 | 0,850 | 0,880 | - |
| 19.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 18.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 15.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 14.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 13.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 12.05.2020 | 0,850 | 0,850 | 0,850 | 0,850 | - |
| 11.05.2020 | 0,890 | 0,890 | 0,850 | 0,850 | - |
| 08.05.2020 | 0,880 | 0,890 | 0,880 | 0,890 | - |
| 07.05.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 06.05.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 05.05.2020 | 0,900 | 0,900 | 0,880 | 0,880 | - |
| 04.05.2020 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 30.04.2020 | 0,880 | 0,900 | 0,880 | 0,900 | - |
| 29.04.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 28.04.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 27.04.2020 | 0,880 | 0,880 | 0,880 | 0,880 | - |
| 24.04.2020 | 0,900 | 0,900 | 0,890 | 0,890 | - |
| 23.04.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 22.04.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 21.04.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 20.04.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 17.04.2020 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 16.04.2020 | 0,995 | 1,020 | 0,995 | 0,995 | - |
| 15.04.2020 | 0,980 | 0,995 | 0,980 | 0,995 | - |
| 14.04.2020 | 0,960 | 1,030 | 0,960 | 1,030 | - |
| 09.04.2020 | 1,040 | 1,060 | 1,040 | 1,060 | - |
| 08.04.2020 | 1,010 | 1,040 | 1,010 | 1,040 | - |
| 07.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 06.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 03.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 02.04.2020 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 01.04.2020 | 0,960 | 1,010 | 0,960 | 1,010 | - |
| 31.03.2020 | 0,960 | 0,960 | 0,960 | 0,960 | - |
| 30.03.2020 | 0,960 | 0,960 | 0,960 | 0,960 | - |
| 27.03.2020 | 0,960 | 0,960 | 0,960 | 0,960 | - |
| 26.03.2020 | 0,950 | 0,960 | 0,950 | 0,960 | - |
| 25.03.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 24.03.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 23.03.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 20.03.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 19.03.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 18.03.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 17.03.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 16.03.2020 | 1,050 | 1,050 | 0,950 | 0,950 | - |
| 13.03.2020 | 0,950 | 1,000 | 0,950 | 1,000 | - |
| 12.03.2020 | 1,100 | 1,100 | 0,950 | 0,950 | 4 |
| 11.03.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 10.03.2020 | 1,100 | 1,100 | 1,100 | 1,100 | - |
| 09.03.2020 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 06.03.2020 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 05.03.2020 | 1,200 | 1,200 | 1,200 | 1,200 | 1.122 |
| 04.03.2020 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 03.03.2020 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 02.03.2020 | 1,000 | 1,000 | 1,000 | 1,000 | - |
| 28.02.2020 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 27.02.2020 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 26.02.2020 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 25.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 24.02.2020 | 1,050 | 1,050 | 0,950 | 0,950 | - |
| 21.02.2020 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 20.02.2020 | 1,100 | 1,100 | 1,050 | 1,050 | - |
| 19.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | 2 |
| 18.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 17.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 14.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 13.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 12.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 11.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 10.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 07.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 06.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 05.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 04.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 03.02.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 31.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 30.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 29.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 28.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 27.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 24.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 23.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 22.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 21.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 20.01.2020 | 0,950 | 1,000 | 0,950 | 1,000 | - |
| 17.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 16.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 15.01.2020 | 0,950 | 0,950 | 0,950 | 0,950 | - |
| 14.01.2020 | 0,920 | 0,950 | 0,920 | 0,950 | - |
| 13.01.2020 | 0,920 | 0,920 | 0,920 | 0,920 | - |
| 10.01.2020 | 0,920 | 0,920 | 0,920 | 0,920 | - |
| 09.01.2020 | 0,920 | 0,920 | 0,920 | 0,920 | - |
| 08.01.2020 | 0,920 | 0,920 | 0,920 | 0,920 | - |
| 07.01.2020 | 0,920 | 0,920 | 0,920 | 0,920 | - |
| 06.01.2020 | 1,000 | 1,000 | 0,900 | 0,920 | - |
| 03.01.2020 | 1,000 | 1,000 | 1,000 | 1,000 | - |
| 02.01.2020 | 1,000 | 1,000 | 1,000 | 1,000 | - |
| 30.12.2019 | 0,995 | 0,995 | 0,995 | 0,995 | 20 |
| 27.12.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 23.12.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 20.12.2019 | 0,995 | 1,150 | 0,995 | 0,995 | 628 |
| 19.12.2019 | 0,995 | 1,000 | 0,995 | 0,995 | - |
| 18.12.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 17.12.2019 | 1,190 | 1,190 | 1,190 | 1,190 | - |
| 16.12.2019 | 0,895 | 1,190 | 0,895 | 1,190 | - |
| 13.12.2019 | 0,895 | 1,140 | 0,895 | 0,895 | - |
| 12.12.2019 | 0,995 | 0,995 | 0,895 | 0,895 | - |
| 11.12.2019 | 1,090 | 1,090 | 0,995 | 0,995 | - |
| 10.12.2019 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 09.12.2019 | 0,895 | 1,090 | 0,895 | 1,090 | - |
| 06.12.2019 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 05.12.2019 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 04.12.2019 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 03.12.2019 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 02.12.2019 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 29.11.2019 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 28.11.2019 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 27.11.2019 | 0,945 | 0,945 | 0,895 | 0,895 | - |
| 26.11.2019 | 0,945 | 0,945 | 0,945 | 0,945 | - |
| 25.11.2019 | 0,995 | 0,995 | 0,945 | 0,945 | - |
| 22.11.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 21.11.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 20.11.2019 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 19.11.2019 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 18.11.2019 | 1,080 | 1,080 | 1,080 | 1,080 | - |
| 15.11.2019 | 1,180 | 1,180 | 1,080 | 1,080 | - |
| 14.11.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 13.11.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 12.11.2019 | 1,260 | 1,280 | 1,260 | 1,280 | - |
| 11.11.2019 | 1,220 | 1,260 | 1,220 | 1,260 | - |
| 08.11.2019 | 1,190 | 1,220 | 1,190 | 1,220 | - |
| 07.11.2019 | 1,090 | 1,190 | 1,090 | 1,190 | - |
| 06.11.2019 | 1,190 | 1,190 | 1,090 | 1,090 | - |
| 05.11.2019 | 1,190 | 1,190 | 1,190 | 1,190 | - |
| 04.11.2019 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 01.11.2019 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 31.10.2019 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 30.10.2019 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 29.10.2019 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 28.10.2019 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 25.10.2019 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 24.10.2019 | 0,945 | 1,060 | 0,945 | 1,060 | - |
| 23.10.2019 | 0,945 | 0,945 | 0,945 | 0,945 | - |
| 22.10.2019 | 0,935 | 0,945 | 0,935 | 0,945 | - |
| 21.10.2019 | 0,945 | 0,945 | 0,895 | 0,895 | - |
| 18.10.2019 | 0,945 | 0,945 | 0,945 | 0,945 | - |
| 17.10.2019 | 1,090 | 1,090 | 0,945 | 0,945 | - |
| 16.10.2019 | 0,995 | 1,090 | 0,845 | 1,090 | - |
| 15.10.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 14.10.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 11.10.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 10.10.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 09.10.2019 | 0,995 | 0,995 | 0,995 | 0,995 | - |
| 08.10.2019 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 07.10.2019 | 0,915 | 1,090 | 0,915 | 1,090 | - |
| 04.10.2019 | 0,965 | 0,965 | 0,965 | 0,965 | - |
| 02.10.2019 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 01.10.2019 | 1,010 | 1,010 | 1,010 | 1,010 | - |
| 30.09.2019 | 1,110 | 1,110 | 1,060 | 1,060 | - |
| 27.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 26.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 25.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 24.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 23.09.2019 | 1,140 | 1,140 | 1,140 | 1,140 | - |
| 20.09.2019 | 1,190 | 1,190 | 1,190 | 1,190 | - |
| 19.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 18.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 17.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 16.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 13.09.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 12.09.2019 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 11.09.2019 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 10.09.2019 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 09.09.2019 | 0,905 | 1,040 | 0,905 | 1,040 | - |
| 06.09.2019 | 0,905 | 0,905 | 0,905 | 0,905 | - |
| 05.09.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 04.09.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 03.09.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 02.09.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 30.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 29.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 28.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 27.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 26.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 23.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 22.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 21.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 20.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 19.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 16.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 15.08.2019 | 0,985 | 0,985 | 0,985 | 0,985 | - |
| 14.08.2019 | 1,050 | 1,050 | 1,000 | 1,000 | - |
| 13.08.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 12.08.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 09.08.2019 | 1,070 | 1,070 | 1,050 | 1,050 | - |
| 08.08.2019 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 07.08.2019 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 06.08.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 05.08.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 02.08.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 01.08.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 31.07.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 30.07.2019 | 1,050 | 1,060 | 1,050 | 1,050 | 200 |
| 29.07.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 26.07.2019 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 25.07.2019 | 1,110 | 1,110 | 1,050 | 1,050 | - |
| 24.07.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 23.07.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 22.07.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 19.07.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 18.07.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 17.07.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 16.07.2019 | 1,110 | 1,110 | 1,110 | 1,110 | - |
| 15.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 12.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 11.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 10.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 09.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 08.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 05.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 04.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 03.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 02.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 01.07.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 28.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 27.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 26.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 25.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 24.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 21.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 20.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 19.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 18.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 17.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 14.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 13.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 12.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 11.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 07.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 06.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 05.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 04.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 03.06.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 31.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 30.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 29.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 28.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 27.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 24.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 23.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 22.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 21.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 20.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 17.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 16.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 15.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 14.05.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 13.05.2019 | 1,180 | 1,240 | 1,180 | 1,240 | - |
| 10.05.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 09.05.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 08.05.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 07.05.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 06.05.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 03.05.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 02.05.2019 | 1,180 | 1,180 | 1,180 | 1,180 | - |
| 30.04.2019 | 1,120 | 1,180 | 1,120 | 1,180 | - |
| 29.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 26.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 25.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 24.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 23.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 18.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 17.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 16.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 15.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 12.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 11.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 10.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 09.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 08.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 05.04.2019 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 04.04.2019 | 1,270 | 1,270 | 1,220 | 1,220 | - |
| 03.04.2019 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 02.04.2019 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 01.04.2019 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 29.03.2019 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 28.03.2019 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 27.03.2019 | 1,320 | 1,320 | 1,270 | 1,270 | - |
| 26.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 25.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 22.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 21.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 20.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 19.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 18.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 15.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 14.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 13.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 12.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 11.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 08.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 07.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 06.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 05.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 04.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 01.03.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 28.02.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 27.02.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 26.02.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 25.02.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 22.02.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 21.02.2019 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 20.02.2019 | 1,330 | 1,330 | 1,290 | 1,290 | - |
| 19.02.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 18.02.2019 | 1,150 | 1,200 | 1,150 | 1,200 | - |
| 15.02.2019 | 1,150 | 1,150 | 1,150 | 1,150 | - |
| 14.02.2019 | 1,210 | 1,210 | 1,150 | 1,150 | - |
| 13.02.2019 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 12.02.2019 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 11.02.2019 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 08.02.2019 | 1,160 | 1,170 | 1,160 | 1,170 | - |
| 07.02.2019 | 1,240 | 1,240 | 1,070 | 1,070 | - |
| 06.02.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 05.02.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 04.02.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 01.02.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 31.01.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 30.01.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 29.01.2019 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 28.01.2019 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 25.01.2019 | 1,210 | 1,210 | 1,090 | 1,090 | - |
| 24.01.2019 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 23.01.2019 | 1,210 | 1,210 | 1,210 | 1,210 | - |
| 22.01.2019 | 1,200 | 1,200 | 1,150 | 1,150 | - |
| 21.01.2019 | 1,070 | 1,120 | 1,070 | 1,120 | - |
| 18.01.2019 | 1,260 | 1,260 | 1,070 | 1,070 | - |
| 17.01.2019 | 1,260 | 1,260 | 1,260 | 1,260 | 15 |
| 16.01.2019 | 1,260 | 1,260 | 1,260 | 1,260 | - |
| 15.01.2019 | 1,260 | 1,260 | 1,260 | 1,260 | - |
| 14.01.2019 | 1,260 | 1,260 | 1,260 | 1,260 | 13 |
| 11.01.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 10.01.2019 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 09.01.2019 | 1,110 | 1,240 | 1,110 | 1,240 | - |
| 08.01.2019 | 1,200 | 1,200 | 1,110 | 1,110 | - |
| 07.01.2019 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 04.01.2019 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 03.01.2019 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 02.01.2019 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 28.12.2018 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 27.12.2018 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 21.12.2018 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 20.12.2018 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 19.12.2018 | 1,200 | 1,200 | 1,200 | 1,200 | - |
| 18.12.2018 | 1,270 | 1,270 | 1,200 | 1,200 | - |
| 17.12.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 14.12.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 13.12.2018 | 1,290 | 1,290 | 1,270 | 1,270 | - |
| 12.12.2018 | 1,130 | 1,290 | 1,130 | 1,290 | - |
| 11.12.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 10.12.2018 | 1,280 | 1,280 | 1,280 | 1,280 | 6 |
| 07.12.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 06.12.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 05.12.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 04.12.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 03.12.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 30.11.2018 | 1,230 | 1,280 | 1,230 | 1,280 | - |
| 29.11.2018 | 1,230 | 1,230 | 1,230 | 1,230 | - |
| 28.11.2018 | 1,230 | 1,230 | 1,230 | 1,230 | - |
| 27.11.2018 | 1,230 | 1,230 | 1,230 | 1,230 | - |
| 26.11.2018 | 1,230 | 1,230 | 1,230 | 1,230 | - |
| 23.11.2018 | 1,230 | 1,230 | 1,230 | 1,230 | - |
| 22.11.2018 | 1,290 | 1,290 | 1,230 | 1,230 | - |
| 21.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 20.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 19.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 16.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 15.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 14.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 13.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 12.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 09.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | 18 |
| 08.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 07.11.2018 | 1,290 | 1,340 | 1,290 | 1,290 | - |
| 06.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 05.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 02.11.2018 | 1,290 | 1,290 | 1,290 | 1,290 | - |
| 01.11.2018 | 1,240 | 1,290 | 1,240 | 1,290 | - |
| 31.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 30.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 29.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 26.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 25.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 24.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 23.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | 53 |
| 22.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 19.10.2018 | 1,240 | 1,240 | 1,240 | 1,240 | - |
| 18.10.2018 | 1,380 | 1,380 | 1,240 | 1,240 | 800 |
| 17.10.2018 | 1,270 | 1,390 | 1,270 | 1,380 | - |
| 16.10.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 15.10.2018 | 1,280 | 1,280 | 1,250 | 1,270 | 6 |
| 12.10.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 11.10.2018 | 1,360 | 1,360 | 1,280 | 1,280 | - |
| 10.10.2018 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 09.10.2018 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 08.10.2018 | 1,450 | 1,450 | 1,360 | 1,360 | - |
| 05.10.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 04.10.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 02.10.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 01.10.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 28.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | 60 |
| 27.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 26.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 25.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 24.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 21.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 20.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 19.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 18.09.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 17.09.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 14.09.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 13.09.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 12.09.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 11.09.2018 | 1,420 | 1,560 | 1,420 | 1,500 | 500 |
| 10.09.2018 | 1,280 | 1,420 | 1,280 | 1,420 | - |
| 07.09.2018 | 1,310 | 1,310 | 1,250 | 1,250 | - |
| 06.09.2018 | 1,420 | 1,420 | 1,310 | 1,310 | - |
| 05.09.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 04.09.2018 | 1,420 | 1,420 | 1,420 | 1,420 | 387 |
| 03.09.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 31.08.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 30.08.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 29.08.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 28.08.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 27.08.2018 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 24.08.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 23.08.2018 | 1,480 | 1,480 | 1,480 | 1,480 | 53 |
| 22.08.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 21.08.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 20.08.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 17.08.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 16.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 15.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 14.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 13.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 10.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 09.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 08.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 07.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 06.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 03.08.2018 | 1,270 | 1,270 | 1,270 | 1,270 | - |
| 02.08.2018 | 1,400 | 1,400 | 1,270 | 1,270 | - |
| 01.08.2018 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 31.07.2018 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 30.07.2018 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 27.07.2018 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 26.07.2018 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 25.07.2018 | 1,300 | 1,400 | 1,300 | 1,400 | - |
| 24.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 23.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 20.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 19.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 18.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 17.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 16.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 13.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 12.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 11.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 10.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 09.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 06.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 05.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 04.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 03.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 02.07.2018 | 1,300 | 1,300 | 1,300 | 1,300 | 10 |
| 29.06.2018 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 28.06.2018 | 1,350 | 1,350 | 1,250 | 1,300 | - |
| 27.06.2018 | 1,350 | 1,350 | 1,350 | 1,350 | 4 |
| 26.06.2018 | 1,350 | 1,350 | 1,350 | 1,350 | 66 |
| 25.06.2018 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 22.06.2018 | 1,390 | 1,390 | 1,350 | 1,350 | 250 |
| 21.06.2018 | 1,400 | 1,400 | 1,390 | 1,390 | - |
| 20.06.2018 | 1,460 | 1,460 | 1,400 | 1,400 | - |
| 19.06.2018 | 1,460 | 1,460 | 1,460 | 1,460 | - |
| 18.06.2018 | 1,450 | 1,460 | 1,450 | 1,460 | - |
| 15.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 14.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 13.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 12.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 11.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 08.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 07.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 06.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 05.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 04.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 01.06.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 31.05.2018 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 30.05.2018 | 1,360 | 1,450 | 1,360 | 1,450 | - |
| 29.05.2018 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 28.05.2018 | 1,340 | 1,340 | 1,340 | 1,340 | 2 |
| 25.05.2018 | 1,280 | 1,340 | 1,280 | 1,340 | - |
| 24.05.2018 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 23.05.2018 | 1,240 | 1,250 | 1,240 | 1,250 | - |
| 22.05.2018 | 1,220 | 1,240 | 1,220 | 1,240 | - |
| 18.05.2018 | 1,240 | 1,240 | 1,220 | 1,220 | - |
| 17.05.2018 | 1,320 | 1,320 | 1,240 | 1,240 | 200 |
| 16.05.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 15.05.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 14.05.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 11.05.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 10.05.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 09.05.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 08.05.2018 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 07.05.2018 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 04.05.2018 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 03.05.2018 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 02.05.2018 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 30.04.2018 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 27.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 26.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 25.04.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 24.04.2018 | 1,500 | 1,500 | 1,480 | 1,480 | 6 |
| 23.04.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 20.04.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 19.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 18.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 17.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 16.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 13.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 12.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 11.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 10.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 09.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 06.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 05.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 04.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 03.04.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 29.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 28.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 27.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 26.03.2018 | 1,500 | 1,500 | 1,500 | 1,500 | 6 |
| 23.03.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 22.03.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 21.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 20.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 19.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 16.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | 2 |
| 15.03.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 14.03.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 13.03.2018 | 1,530 | 1,530 | 1,530 | 1,530 | 24 |
| 12.03.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 09.03.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 08.03.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 07.03.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 06.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | 150 |
| 05.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 02.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 01.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 28.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 27.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 26.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 23.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 22.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 21.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 20.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 19.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 16.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 15.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 14.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 13.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | 6 |
| 12.02.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 09.02.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 08.02.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 07.02.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 06.02.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 05.02.2018 | 1,630 | 1,630 | 1,630 | 1,630 | 2 |
| 02.02.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 01.02.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 31.01.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 30.01.2018 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 29.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 26.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 25.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 24.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 23.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | 2 |
| 22.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 19.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 18.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 17.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 16.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 15.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 12.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 11.01.2018 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 10.01.2018 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 09.01.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 08.01.2018 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 05.01.2018 | 1,700 | 1,700 | 1,700 | 1,700 | 4 |
| 04.01.2018 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 03.01.2018 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 02.01.2018 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 29.12.2017 | 1,697 | 1,697 | 1,697 | 1,697 | - |
| 28.12.2017 | 1,696 | 1,696 | 1,696 | 1,696 | - |
| 27.12.2017 | 1,695 | 1,696 | 1,695 | 1,696 | 29 |
| 22.12.2017 | 1,694 | 1,694 | 1,694 | 1,694 | - |
| 21.12.2017 | 1,693 | 1,693 | 1,693 | 1,693 | - |
| 20.12.2017 | 1,692 | 1,692 | 1,692 | 1,692 | - |
| 19.12.2017 | 1,691 | 1,691 | 1,691 | 1,691 | - |
| 18.12.2017 | 1,657 | 1,657 | 1,657 | 1,657 | - |
| 15.12.2017 | 1,637 | 1,637 | 1,637 | 1,637 | - |
| 14.12.2017 | 1,587 | 1,587 | 1,587 | 1,587 | 9 |
| 13.12.2017 | 1,585 | 1,585 | 1,585 | 1,585 | - |
| 12.12.2017 | 1,500 | 1,585 | 1,500 | 1,585 | 336 |
| 11.12.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 08.12.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 07.12.2017 | 1,504 | 1,504 | 1,500 | 1,500 | 2 |
| 06.12.2017 | 1,504 | 1,504 | 1,504 | 1,504 | - |
| 05.12.2017 | 1,504 | 1,504 | 1,504 | 1,504 | 4 |
| 04.12.2017 | 1,624 | 1,624 | 1,599 | 1,599 | 30 |
| 01.12.2017 | 1,624 | 1,624 | 1,624 | 1,624 | - |
| 30.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | 53 |
| 29.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | 6 |
| 28.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 27.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 24.11.2017 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 23.11.2017 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 22.11.2017 | 1,750 | 1,751 | 1,750 | 1,750 | 8 |
| 21.11.2017 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 20.11.2017 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 17.11.2017 | 1,750 | 1,751 | 1,750 | 1,751 | 4 |
| 16.11.2017 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 15.11.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 14.11.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 13.11.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 10.11.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 09.11.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 08.11.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 07.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 06.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 03.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 02.11.2017 | 1,712 | 1,712 | 1,712 | 1,712 | - |
| 01.11.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 31.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 30.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 27.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 26.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 25.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 24.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | 150 |
| 23.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | 17 |
| 20.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 19.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 18.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 17.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 16.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 13.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 12.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 11.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 10.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 09.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | 6 |
| 06.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 05.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | 13 |
| 04.10.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 03.10.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 02.10.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 29.09.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 28.09.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 27.09.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 26.09.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 25.09.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 22.09.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 21.09.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 20.09.2017 | 1,701 | 1,701 | 1,701 | 1,701 | - |
| 19.09.2017 | 1,701 | 1,701 | 1,701 | 1,701 | - |
| 18.09.2017 | 1,707 | 1,707 | 1,707 | 1,707 | - |
| 15.09.2017 | 1,706 | 1,706 | 1,706 | 1,706 | - |
| 14.09.2017 | 1,706 | 1,707 | 1,706 | 1,707 | 66 |
| 13.09.2017 | 1,705 | 1,705 | 1,705 | 1,705 | - |
| 12.09.2017 | 1,704 | 1,745 | 1,704 | 1,745 | 100 |
| 11.09.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 08.09.2017 | 1,702 | 1,702 | 1,702 | 1,702 | - |
| 07.09.2017 | 1,701 | 1,701 | 1,701 | 1,701 | - |
| 06.09.2017 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 05.09.2017 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 04.09.2017 | 1,575 | 1,575 | 1,575 | 1,575 | - |
| 01.09.2017 | 1,575 | 1,575 | 1,575 | 1,575 | - |
| 31.08.2017 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 30.08.2017 | 1,648 | 1,648 | 1,648 | 1,648 | - |
| 29.08.2017 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 28.08.2017 | 1,698 | 1,777 | 1,698 | 1,777 | 1 |
| 25.08.2017 | 1,698 | 1,698 | 1,698 | 1,698 | - |
| 24.08.2017 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 23.08.2017 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 22.08.2017 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 21.08.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 18.08.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 17.08.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 16.08.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 15.08.2017 | 1,640 | 1,640 | 1,640 | 1,640 | 3 |
| 14.08.2017 | 1,640 | 1,640 | 1,640 | 1,640 | 33 |
| 11.08.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 10.08.2017 | 1,751 | 1,752 | 1,751 | 1,752 | 13 |
| 09.08.2017 | 1,753 | 1,753 | 1,650 | 1,650 | 1.000 |
| 08.08.2017 | 1,751 | 1,751 | 1,751 | 1,751 | - |
| 07.08.2017 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 04.08.2017 | 1,737 | 1,737 | 1,737 | 1,737 | - |
| 03.08.2017 | 1,737 | 1,737 | 1,737 | 1,737 | 46 |
| 02.08.2017 | 1,735 | 1,735 | 1,735 | 1,735 | - |
| 01.08.2017 | 1,712 | 1,712 | 1,712 | 1,712 | - |
| 31.07.2017 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 28.07.2017 | 1,710 | 1,711 | 1,710 | 1,711 | 6 |
| 27.07.2017 | 1,709 | 1,710 | 1,709 | 1,710 | 40 |
| 26.07.2017 | 1,708 | 1,708 | 1,708 | 1,708 | - |
| 25.07.2017 | 1,708 | 1,708 | 1,708 | 1,708 | - |
| 24.07.2017 | 1,707 | 1,707 | 1,707 | 1,707 | - |
| 21.07.2017 | 1,706 | 1,706 | 1,706 | 1,706 | - |
| 20.07.2017 | 1,705 | 1,705 | 1,705 | 1,705 | 33 |
| 19.07.2017 | 1,704 | 1,704 | 1,704 | 1,704 | 3 |
| 18.07.2017 | 1,702 | 1,702 | 1,702 | 1,702 | - |
| 17.07.2017 | 1,662 | 1,662 | 1,662 | 1,662 | - |
| 14.07.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 13.07.2017 | 1,573 | 1,573 | 1,573 | 1,573 | - |
| 12.07.2017 | 1,572 | 1,572 | 1,572 | 1,572 | - |
| 11.07.2017 | 1,571 | 1,571 | 1,571 | 1,571 | - |
| 10.07.2017 | 1,572 | 1,572 | 1,572 | 1,572 | - |
| 07.07.2017 | 1,571 | 1,571 | 1,571 | 1,571 | 3 |
| 06.07.2017 | 1,653 | 1,653 | 1,653 | 1,653 | - |
| 05.07.2017 | 1,604 | 1,604 | 1,604 | 1,604 | - |
| 04.07.2017 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 03.07.2017 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 30.06.2017 | 1,622 | 1,622 | 1,622 | 1,622 | - |
| 29.06.2017 | 1,622 | 1,622 | 1,622 | 1,622 | - |
| 28.06.2017 | 1,622 | 1,622 | 1,622 | 1,622 | - |
| 27.06.2017 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 26.06.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 23.06.2017 | 1,600 | 1,600 | 1,600 | 1,600 | 2.000 |
| 22.06.2017 | 1,600 | 1,600 | 1,600 | 1,600 | 8 |
| 21.06.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 20.06.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 19.06.2017 | 1,611 | 1,611 | 1,610 | 1,610 | 26 |
| 16.06.2017 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 15.06.2017 | 1,604 | 1,604 | 1,604 | 1,604 | - |
| 14.06.2017 | 1,573 | 1,573 | 1,573 | 1,573 | - |
| 13.06.2017 | 1,552 | 1,571 | 1,552 | 1,571 | 49 |
| 12.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | 4 |
| 09.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 08.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | 53 |
| 07.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 06.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 05.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 02.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 01.06.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 31.05.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 30.05.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 29.05.2017 | 1,456 | 1,456 | 1,456 | 1,456 | - |
| 26.05.2017 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 25.05.2017 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 24.05.2017 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 23.05.2017 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 22.05.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 19.05.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 18.05.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 17.05.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 16.05.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 15.05.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 12.05.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 11.05.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 10.05.2017 | 1,607 | 1,607 | 1,607 | 1,607 | - |
| 09.05.2017 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 08.05.2017 | 1,605 | 1,605 | 1,605 | 1,605 | - |
| 05.05.2017 | 1,602 | 1,602 | 1,602 | 1,602 | - |
| 04.05.2017 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 03.05.2017 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 02.05.2017 | 1,600 | 1,600 | 1,550 | 1,550 | 13 |
| 28.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 27.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 26.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 25.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 24.04.2017 | 1,544 | 1,544 | 1,544 | 1,544 | - |
| 21.04.2017 | 1,550 | 1,600 | 1,550 | 1,600 | 3.000 |
| 20.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 19.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 18.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 13.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 12.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 11.04.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 10.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 07.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 06.04.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 05.04.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 04.04.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 03.04.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 31.03.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 30.03.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 29.03.2017 | 1,600 | 1,600 | 1,600 | 1,600 | 150 |
| 28.03.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 27.03.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 24.03.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 23.03.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 22.03.2017 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 21.03.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 20.03.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 17.03.2017 | 1,605 | 1,605 | 1,605 | 1,605 | - |
| 16.03.2017 | 1,605 | 1,605 | 1,605 | 1,605 | - |
| 15.03.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 14.03.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 13.03.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 10.03.2017 | 1,500 | 1,500 | 1,500 | 1,500 | 6 |
| 09.03.2017 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 08.03.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 07.03.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 06.03.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 03.03.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 02.03.2017 | 1,450 | 1,450 | 1,450 | 1,450 | 20 |
| 01.03.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 28.02.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 27.02.2017 | 1,450 | 1,450 | 1,450 | 1,450 | 66 |
| 24.02.2017 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 23.02.2017 | 1,407 | 1,407 | 1,407 | 1,407 | - |
| 22.02.2017 | 1,367 | 1,367 | 1,367 | 1,367 | - |
| 21.02.2017 | 1,367 | 1,367 | 1,367 | 1,367 | 6 |
| 20.02.2017 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 17.02.2017 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 16.02.2017 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 15.02.2017 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 14.02.2017 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 13.02.2017 | 1,300 | 1,300 | 1,300 | 1,300 | 9 |
| 10.02.2017 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 09.02.2017 | 1,250 | 1,250 | 1,250 | 1,250 | - |
| 08.02.2017 | 1,250 | 1,250 | 1,250 | 1,250 | - |
| 07.02.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 06.02.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 03.02.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 02.02.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 01.02.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 31.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 30.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 27.01.2017 | 1,358 | 1,358 | 1,300 | 1,300 | 33 |
| 26.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 25.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 24.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 23.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 20.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 19.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 18.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 17.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 16.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 13.01.2017 | 1,358 | 1,358 | 1,358 | 1,358 | - |
| 12.01.2017 | 1,305 | 1,305 | 1,305 | 1,305 | - |
| 11.01.2017 | 1,305 | 1,305 | 1,305 | 1,305 | 2 |
| 10.01.2017 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 09.01.2017 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 06.01.2017 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 05.01.2017 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 04.01.2017 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 03.01.2017 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 02.01.2017 | 1,360 | 1,360 | 1,360 | 1,360 | - |
| 30.12.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 29.12.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 28.12.2016 | 1,430 | 1,430 | 1,430 | 1,430 | 8 |
| 27.12.2016 | 1,430 | 1,430 | 1,350 | 1,350 | 66 |
| 23.12.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 22.12.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 21.12.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 20.12.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 19.12.2016 | 1,339 | 1,339 | 1,339 | 1,339 | - |
| 16.12.2016 | 1,339 | 1,339 | 1,339 | 1,339 | - |
| 15.12.2016 | 1,339 | 1,339 | 1,339 | 1,339 | - |
| 14.12.2016 | 1,339 | 1,339 | 1,339 | 1,339 | - |
| 13.12.2016 | 1,339 | 1,339 | 1,339 | 1,339 | - |
| 12.12.2016 | 1,300 | 1,300 | 1,300 | 1,300 | 6 |
| 09.12.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 08.12.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 07.12.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 06.12.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 05.12.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 02.12.2016 | 1,220 | 1,220 | 1,220 | 1,220 | 132 |
| 01.12.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 30.11.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 29.11.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 28.11.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 25.11.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 24.11.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 23.11.2016 | 1,248 | 1,248 | 1,248 | 1,248 | - |
| 22.11.2016 | 1,220 | 1,220 | 1,220 | 1,220 | 1.000 |
| 21.11.2016 | 1,275 | 1,275 | 1,275 | 1,275 | - |
| 18.11.2016 | 1,255 | 1,255 | 1,255 | 1,255 | - |
| 17.11.2016 | 1,331 | 1,331 | 1,255 | 1,255 | 13 |
| 16.11.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 15.11.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 14.11.2016 | 1,400 | 1,400 | 1,400 | 1,400 | 6 |
| 11.11.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 10.11.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 09.11.2016 | 1,220 | 1,220 | 1,220 | 1,220 | - |
| 08.11.2016 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 07.11.2016 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 04.11.2016 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 03.11.2016 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 02.11.2016 | 1,265 | 1,265 | 1,265 | 1,265 | - |
| 01.11.2016 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 31.10.2016 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 28.10.2016 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 27.10.2016 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 26.10.2016 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 25.10.2016 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 24.10.2016 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 21.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 20.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 19.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 18.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 17.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 14.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 13.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 12.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 11.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 10.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | 10 |
| 07.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 06.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 05.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 04.10.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 03.10.2016 | 1,393 | 1,393 | 1,393 | 1,393 | - |
| 30.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 29.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 28.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 27.09.2016 | 1,400 | 1,400 | 1,370 | 1,370 | 1 |
| 26.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 23.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 22.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 21.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 20.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 19.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 16.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 15.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 14.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 13.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 12.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 09.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 08.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 07.09.2016 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 06.09.2016 | 1,380 | 1,380 | 1,370 | 1,370 | 23 |
| 05.09.2016 | 1,380 | 1,380 | 1,350 | 1,350 | 834 |
| 02.09.2016 | 1,380 | 1,380 | 1,350 | 1,350 | 218 |
| 01.09.2016 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 31.08.2016 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 30.08.2016 | 1,370 | 1,370 | 1,370 | 1,370 | - |
| 29.08.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 26.08.2016 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 25.08.2016 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 24.08.2016 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 23.08.2016 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 22.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 19.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 18.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 17.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 16.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 15.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 12.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 11.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 10.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 09.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 08.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 05.08.2016 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 04.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 03.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 02.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 01.08.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 29.07.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 28.07.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 27.07.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 26.07.2016 | 1,430 | 1,430 | 1,400 | 1,400 | 133 |
| 25.07.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 22.07.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 21.07.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 20.07.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 19.07.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 18.07.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 15.07.2016 | 1,450 | 1,500 | 1,450 | 1,500 | 1.829 |
| 14.07.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 13.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 12.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 11.07.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 08.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 07.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 06.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 05.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 04.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 01.07.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 30.06.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 29.06.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 28.06.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 27.06.2016 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 24.06.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 23.06.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 22.06.2016 | 1,448 | 1,448 | 1,448 | 1,448 | - |
| 21.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 20.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 17.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 16.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 15.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 14.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 13.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 10.06.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 09.06.2016 | 1,320 | 1,400 | 1,290 | 1,400 | 4 |
| 08.06.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 07.06.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 06.06.2016 | 1,320 | 1,320 | 1,290 | 1,290 | 2 |
| 03.06.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 02.06.2016 | 1,380 | 1,380 | 1,350 | 1,350 | 26 |
| 01.06.2016 | 1,360 | 1,360 | 1,350 | 1,350 | 8 |
| 31.05.2016 | 1,412 | 1,412 | 1,412 | 1,412 | - |
| 30.05.2016 | 1,440 | 1,449 | 1,382 | 1,449 | 14 |
| 27.05.2016 | 1,469 | 1,469 | 1,410 | 1,410 | 10 |
| 26.05.2016 | 1,469 | 1,469 | 1,469 | 1,469 | - |
| 25.05.2016 | 1,469 | 1,469 | 1,469 | 1,469 | - |
| 24.05.2016 | 1,559 | 1,559 | 1,559 | 1,559 | - |
| 23.05.2016 | 1,604 | 1,604 | 1,604 | 1,604 | - |
| 20.05.2016 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 19.05.2016 | 1,430 | 1,430 | 1,430 | 1,430 | - |
| 18.05.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 17.05.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 16.05.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 13.05.2016 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 12.05.2016 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 11.05.2016 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 10.05.2016 | 1,440 | 1,440 | 1,440 | 1,440 | - |
| 09.05.2016 | 1,400 | 1,400 | 1,400 | 1,400 | 105 |
| 06.05.2016 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 05.05.2016 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 04.05.2016 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 03.05.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 02.05.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 29.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 28.04.2016 | 1,500 | 1,542 | 1,470 | 1,470 | 2.013 |
| 27.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 26.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 25.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 22.04.2016 | 1,500 | 1,510 | 1,500 | 1,510 | 26 |
| 21.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 20.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 19.04.2016 | 1,500 | 1,510 | 1,500 | 1,510 | 53 |
| 18.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 15.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 14.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 13.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 12.04.2016 | 1,500 | 1,500 | 1,500 | 1,500 | 672 |
| 11.04.2016 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 08.04.2016 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 07.04.2016 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 06.04.2016 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 05.04.2016 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 04.04.2016 | 1,508 | 1,508 | 1,508 | 1,508 | - |
| 01.04.2016 | 1,508 | 1,508 | 1,508 | 1,508 | - |
| 31.03.2016 | 1,508 | 1,508 | 1,508 | 1,508 | - |
| 30.03.2016 | 1,458 | 1,458 | 1,458 | 1,458 | - |
| 29.03.2016 | 1,410 | 1,600 | 1,410 | 1,600 | 1.000 |
| 24.03.2016 | 1,380 | 1,380 | 1,380 | 1,380 | - |
| 23.03.2016 | 1,410 | 1,410 | 1,410 | 1,410 | - |
| 22.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 21.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 18.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 17.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 16.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 15.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 14.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 11.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 10.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | 37 |
| 09.03.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 08.03.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 07.03.2016 | 1,280 | 1,280 | 1,280 | 1,280 | - |
| 04.03.2016 | 1,359 | 1,359 | 1,359 | 1,359 | - |
| 03.03.2016 | 1,300 | 1,300 | 1,300 | 1,300 | 3.699 |
| 02.03.2016 | 1,300 | 1,301 | 1,300 | 1,301 | 4 |
| 01.03.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 29.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 26.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 25.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 24.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 23.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 22.02.2016 | 1,300 | 1,301 | 1,300 | 1,301 | 6 |
| 19.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 18.02.2016 | 1,300 | 1,301 | 1,300 | 1,301 | 1 |
| 17.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 16.02.2016 | 1,300 | 1,301 | 1,300 | 1,301 | 1 |
| 15.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 12.02.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 11.02.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 10.02.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 09.02.2016 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 08.02.2016 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 05.02.2016 | 1,340 | 1,340 | 1,340 | 1,340 | 6 |
| 04.02.2016 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 03.02.2016 | 1,340 | 1,340 | 1,340 | 1,340 | 16 |
| 02.02.2016 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 01.02.2016 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 29.01.2016 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 28.01.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 27.01.2016 | 1,320 | 1,320 | 1,320 | 1,320 | - |
| 26.01.2016 | 1,300 | 1,300 | 1,300 | 1,300 | - |
| 25.01.2016 | 1,300 | 1,301 | 1,300 | 1,301 | 3 |