Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.09.20202,1002,1002,0202,020-
16.09.20202,1002,1002,0602,060-
15.09.20202,1202,1802,1002,100400
14.09.20202,1402,2002,0402,200180
11.09.20202,0202,0602,0202,060-
10.09.20202,0602,0602,0002,000-
09.09.20202,1402,1402,0602,100-
08.09.20202,1802,1802,0602,060250
07.09.20201,8301,8301,8301,830-
04.09.20201,9802,0001,9802,000-
03.09.20202,1402,1402,0802,080-
02.09.20202,2002,2002,1002,100-
01.09.20202,1802,1802,1002,100-
31.08.20202,2402,2402,1202,120-
28.08.20202,2402,2402,1602,160-
27.08.20202,2802,2802,2802,280-
26.08.20202,1602,1602,1202,140-
25.08.20202,3402,3802,3402,380200
24.08.20202,3002,3002,2402,280-
21.08.20202,4002,4002,2802,280-
20.08.20202,4202,4202,3202,320-
19.08.20202,5602,5602,4202,420-
18.08.20202,1002,4202,1002,420500
17.08.20201,9302,0001,9302,000-
14.08.20201,9501,9801,9501,980-
13.08.20202,0402,0401,9701,970-
12.08.20201,9502,0201,9502,020-
11.08.20201,9702,0001,9702,000-
10.08.20201,9202,0801,9201,960899
07.08.20201,9802,0401,9802,040-
06.08.20201,9601,9901,9601,990-
05.08.20202,0402,0401,9602,00050
04.08.20202,0202,0201,9501,950-
03.08.20202,0402,0602,0002,000-
31.07.20202,0402,0602,0202,020-
30.07.20202,1202,1201,9901,990-
29.07.20202,0202,0802,0202,080-
28.07.20202,0802,1602,0802,080-
27.07.20201,8201,8201,8001,800-
24.07.20201,8601,8601,8001,800-
23.07.20201,8501,9001,8501,900-
22.07.20201,8901,8901,8301,870-
21.07.20201,8201,8701,8201,870-
20.07.20202,0402,0402,0402,040-
17.07.20202,4602,4602,4202,420-
16.07.20202,2802,2802,2002,240-
15.07.20202,3402,3802,3002,3006.500
14.07.20202,3602,4002,3402,340-
13.07.20202,3802,4202,3202,320-
10.07.20202,4202,4402,3202,32010
09.07.20202,4202,4202,4002,420-
08.07.20202,4602,4602,3802,400-
07.07.20202,5002,5402,4402,540500
06.07.20202,4202,4802,4202,460-
03.07.20202,4602,4602,4402,440-
02.07.20202,5002,5002,3802,500670
01.07.20202,4602,4802,4402,440200
30.06.20202,3202,5402,3202,48030
29.06.20203,0203,1003,0203,080-
26.06.20203,0003,0403,0003,020-
25.06.20202,9802,9802,9402,940-
24.06.20203,0603,1603,0603,160-
23.06.20203,2803,2803,2603,260-
22.06.20203,3403,4603,3403,460-
19.06.20203,1003,2803,1003,280-
18.06.20203,1803,2003,1803,200-
17.06.20203,7603,7803,5603,560-
16.06.20203,8003,8003,6803,680-
15.06.20203,8003,8803,7003,700510
12.06.20203,6603,8603,6603,860-
11.06.20204,0204,0203,8003,800-
10.06.20204,0404,0403,9603,960-
09.06.20204,1004,1003,9403,940300
08.06.20204,6004,6003,6603,660300
05.06.20203,3204,1403,3204,1401.400
04.06.20202,8403,2202,8203,140450
03.06.20202,6002,8002,6002,800-
02.06.20202,5202,5402,5202,540-
29.05.20202,3802,4802,3802,40075
28.05.20202,3002,4802,3002,400200
27.05.20202,3602,4002,3002,34040
26.05.20202,3802,4602,3802,420-
25.05.20202,3802,4002,3802,400-
22.05.20202,4802,4802,3802,380-
21.05.20202,3602,4402,3602,440-
20.05.20202,1202,1202,0802,080-
19.05.20202,1002,1202,1002,100-
18.05.20202,0802,1602,0802,140-
15.05.20202,0602,1002,0602,100-
14.05.20202,2002,2002,1402,140-
13.05.20202,1402,1402,1402,140-
12.05.20202,3402,3402,2802,280-
11.05.20202,3602,3602,3402,340-
08.05.20202,3402,3402,3002,340-
07.05.20202,3402,3402,3002,300-
06.05.20202,3002,3602,3002,360-
05.05.20202,3202,5002,3202,500250
04.05.20202,2002,3402,2002,340-
30.04.20202,5002,6802,5002,680150
29.04.20202,3402,4802,3402,480-
28.04.20202,3802,4602,3802,460-
27.04.20202,0602,2602,0602,260-
24.04.20202,0202,1002,0202,100-
23.04.20201,7701,9001,7701,900-
22.04.20201,7301,8401,7301,840-
21.04.20201,7601,8101,7601,77030
20.04.20201,6801,7801,6801,780-
17.04.20201,5801,6401,5801,640-
16.04.20201,6101,6601,6101,640-
15.04.20201,7301,7301,6001,600300
14.04.20201,6201,6301,6201,630-
09.04.20201,4001,4301,4001,420-
08.04.20201,3701,4501,3301,450-
07.04.20201,0701,1201,0701,120-
06.04.20201,0801,1301,0501,0705
03.04.20201,0401,0701,0001,070-
02.04.20201,0301,0401,0301,040-
01.04.20201,0301,0401,0301,030-
31.03.20201,0501,0501,0501,050-
30.03.20201,0601,0601,0451,045-
27.03.20201,0801,1301,0801,125-
26.03.20201,1501,1901,1501,190-
25.03.20201,1051,1851,1051,185-
24.03.20201,0451,1801,0451,180-
23.03.20200,9981,0950,9981,095-
20.03.20200,9101,0250,9101,025-
19.03.20200,9100,9100,9080,908-
18.03.20200,9381,0350,9381,03520
17.03.20200,9100,9200,9100,920-
16.03.20200,8480,8880,8480,8801.433
13.03.20200,8500,9280,8500,918-
12.03.20201,0001,0000,8301,0003.000
11.03.20201,0501,1351,0501,055-
10.03.20201,0901,1301,0901,130-
09.03.20201,2301,2301,1951,2201.000
06.03.20201,2801,2801,2651,280-
05.03.20201,4101,4101,3151,315-
04.03.20201,3451,4401,3451,370-
03.03.20201,1501,3201,1501,320-
02.03.20201,0801,1401,0801,110-
28.02.20201,1451,1451,0451,0501.500
27.02.20201,1501,2451,1451,145-
26.02.20201,3051,3051,2601,260-
25.02.20201,2651,4001,2651,40030
24.02.20201,4751,4751,3301,330-
21.02.20201,5001,6051,5001,605-
20.02.20201,8101,8101,6301,6307.975
19.02.20201,1551,1551,1551,155-
18.02.20201,0551,1601,0551,1551.000
17.02.20201,1151,1251,0501,1252.600
14.02.20200,8000,8000,8000,800-
13.02.20200,8220,8220,8060,820-
12.02.20200,8200,8700,8200,850-
11.02.20200,6800,7620,6800,7502.500
10.02.20200,6500,6500,6380,650613
07.02.20200,6140,6500,6140,6161.000
06.02.20200,6140,6200,6140,620-
05.02.20200,6480,6480,6080,608150
04.02.20200,5760,6040,5760,604-
03.02.20200,5760,5780,5760,578-
31.01.20200,5760,5760,5740,576-
30.01.20200,5820,5820,5760,576-
29.01.20200,5820,5820,5720,578-
28.01.20200,5740,5800,5740,580-
27.01.20200,5820,5900,5820,590-
24.01.20200,5820,5820,5720,580-
23.01.20200,5740,5820,5740,582-
22.01.20200,5820,6040,5820,592-
21.01.20200,5680,5820,5680,582-
20.01.20200,5680,5900,5680,590-
17.01.20200,5940,5940,5660,568-
16.01.20200,6020,6060,5760,576-
15.01.20200,6020,6120,6020,612-
14.01.20200,6020,6220,6020,606-
13.01.20200,6020,6360,6020,622-
10.01.20200,5720,5720,5720,572-
09.01.20200,5380,5720,5380,570-
08.01.20200,5360,5700,5360,570-
07.01.20200,5560,5560,5360,536-
06.01.20200,5580,5580,5560,556-
03.01.20200,5420,5620,5420,560-
02.01.20200,5640,5700,5640,570-
30.12.20190,5300,5300,5300,530-
27.12.20190,5360,5360,5300,530-
23.12.20190,5300,5300,5300,530-
20.12.20190,5320,5320,5300,530-
19.12.20190,5360,5420,5300,542-
18.12.20190,5480,5540,5360,536-
17.12.20190,5720,5720,5340,534-
16.12.20190,5620,5720,5620,572-
13.12.20190,5900,5900,5680,568-
12.12.20190,6040,6180,5780,578-
11.12.20190,5700,6580,5600,620-
10.12.20190,5600,5700,5600,560-
09.12.20190,5820,5880,5600,560-
06.12.20190,5600,6000,5560,600-
05.12.20190,6000,6000,6000,600-
04.12.20190,5900,6080,5900,600-
03.12.20190,6040,7100,5900,59020
02.12.20190,6160,6340,6020,624-
29.11.20190,5920,6020,5920,602-
28.11.20190,5480,6120,5480,578-
27.11.20190,5380,5900,5380,548-
26.11.20190,5840,5840,5280,542-
25.11.20190,5940,6100,5720,57220
22.11.20190,6180,6180,6100,610-
21.11.20190,6380,6380,6040,610-
20.11.20190,6240,6400,6240,632-
19.11.20190,6460,6460,6080,608-
18.11.20190,6040,6460,6040,646-
15.11.20190,6120,6120,6040,604-
14.11.20190,6080,6120,6080,610-
13.11.20190,6040,6080,6040,608-
12.11.20190,6200,6200,5940,604-
11.11.20190,7280,7280,5980,636100
08.11.20190,6140,6400,6140,618-
07.11.20190,6120,6300,6120,614-
06.11.20190,6220,6220,6000,600-
05.11.20190,6120,6700,6120,622-
04.11.20190,7260,7260,6240,626-
01.11.20190,6940,6940,6700,676-
31.10.20190,6920,7040,6920,694-
30.10.20190,7000,7120,7000,712-
29.10.20190,6960,7000,6840,700-
28.10.20190,6320,6820,6320,682-
25.10.20190,6500,6500,6500,650-
24.10.20190,6760,6780,6500,654-
23.10.20190,6560,6780,6560,678-
22.10.20190,6180,6560,6180,654-
21.10.20190,6660,6660,6100,618-
18.10.20190,6800,6900,6660,666-
17.10.20190,6560,6700,6560,664-
16.10.20190,6260,7920,6260,67030
15.10.20190,7020,7020,6120,652-
14.10.20190,7600,7600,7020,702-
11.10.20190,7540,7760,7540,760-
10.10.20190,7560,7560,7540,754-
09.10.20190,8060,8060,7340,754-
08.10.20190,8080,8080,8000,800-
07.10.20190,7720,8080,7720,806-
04.10.20190,7300,8060,7300,806-
02.10.20190,8100,8100,7300,730-
01.10.20190,8600,8600,7800,780-
30.09.20190,8600,8620,8600,860-
27.09.20190,8600,8620,8600,860-
26.09.20190,8600,8600,8600,860-
25.09.20190,8700,8700,8600,860-
24.09.20190,8700,8700,8700,870-
23.09.20190,8800,8820,8700,870-
20.09.20190,8800,8820,8800,880-
19.09.20190,8700,8800,8700,880-
18.09.20190,9000,9000,9000,900-
17.09.20190,8680,8880,8680,888-
16.09.20190,8620,8980,8440,898-
13.09.20190,8620,8620,8620,862-
12.09.20190,8640,8640,8620,862-
11.09.20190,8640,8640,8260,862-
10.09.20190,8640,8640,8400,840-
09.09.20190,8980,9140,8640,864-
06.09.20190,9140,9240,9140,920-
05.09.20190,8920,9200,8920,914-
04.09.20190,9140,9140,9100,910-
03.09.20190,9080,9140,9080,914-
02.09.20190,8500,9160,8500,916-
30.08.20190,8800,8860,8660,866-
29.08.20190,9400,9400,8840,908-
28.08.20190,9380,9500,9380,940-
27.08.20191,1201,1200,9420,942100
26.08.20190,9321,1000,9141,100-
23.08.20190,8980,9200,8980,920-
22.08.20190,9060,9440,8840,884-
21.08.20190,8760,8760,8500,850-
20.08.20190,8760,8760,8760,876-
19.08.20190,8760,8760,8760,876-
16.08.20190,8740,8760,8740,876-
15.08.20190,8640,8740,8620,874-
14.08.20190,8640,8660,8640,864-
13.08.20190,8640,8860,8580,858-
12.08.20190,8840,8840,8440,844-
09.08.20190,8400,8860,8400,886-
08.08.20190,9220,9560,8080,808-
07.08.20190,9440,9440,9220,922-
06.08.20190,9040,9280,9040,916-
05.08.20190,8960,9260,8960,926-
02.08.20190,8740,8960,8740,896-
01.08.20190,8920,8920,8740,892-
31.07.20190,8500,8960,8500,896-
30.07.20190,8560,8560,8160,850-
29.07.20190,9180,9180,8560,856-
26.07.20190,9400,9400,9180,918-
25.07.20190,9440,9500,9400,940-
24.07.20190,9440,9440,9400,944-
23.07.20190,9660,9660,9400,942-
22.07.20191,0251,0250,9660,966-
19.07.20191,0101,0101,0051,005-
18.07.20190,9981,0100,9981,005-
17.07.20191,0751,0900,9980,998-
16.07.20191,0351,0751,0351,070-
15.07.20191,0301,0600,9741,060-
12.07.20191,1051,1050,9641,005-
11.07.20190,9541,1000,9361,100546
10.07.20190,9540,9540,9520,954-
09.07.20190,9660,9660,9520,954-
08.07.20190,9480,9480,9320,944-
05.07.20190,9540,9540,9480,948-
04.07.20190,9760,9760,9500,950-
03.07.20190,9400,9680,9400,958-
02.07.20191,0101,0150,9380,938-
01.07.20190,9761,0100,9761,010-
28.06.20190,8621,0300,8621,030-
27.06.20190,8940,8940,8400,860-
26.06.20190,9360,9360,8740,876-
25.06.20190,9080,9360,9080,934-
24.06.20190,8800,9180,8800,918-
21.06.20190,8820,8820,8740,880-
20.06.20190,8820,8880,8820,888-
19.06.20190,8800,8820,8780,880-
18.06.20190,8200,9000,8200,898-
17.06.20190,9740,9740,8360,836-
14.06.20190,9920,9920,9620,970-
13.06.20190,9340,9700,9340,970-
12.06.20190,9080,9420,9080,934-
11.06.20190,9080,9080,9060,908-
07.06.20190,9200,9200,9080,908-
06.06.20190,9680,9680,9200,930-
05.06.20190,9260,9480,9260,948-
04.06.20191,0401,0500,9060,916-
03.06.20190,9841,0400,9661,040-
31.05.20190,9440,9840,9440,984-
30.05.20190,9500,9520,9440,944-
29.05.20191,0151,0150,9500,950-
28.05.20191,0401,0400,9901,010-
27.05.20190,9340,9860,9340,986-
24.05.20190,9080,9340,9080,928-
23.05.20190,9620,9620,9060,906-
22.05.20190,9060,9620,9060,960-
21.05.20190,9381,0000,9380,952750
20.05.20191,0651,1050,9540,960200
17.05.20191,1351,1451,1051,105-
16.05.20191,2201,2201,0901,115-
15.05.20191,3651,3651,2151,215-
14.05.20191,2701,3801,2701,355-
13.05.20191,2401,3001,2401,300-
10.05.20191,3051,3101,2801,280-
09.05.20191,3551,3551,3051,305-
08.05.20191,3801,4001,3551,355-
07.05.20191,2451,3401,2201,325-
06.05.20191,2451,2951,2401,240-
03.05.20191,2701,2701,2301,245-
02.05.20191,2001,2551,2001,255-
30.04.20191,3651,3651,1901,290-
29.04.20191,4801,4801,3451,345-
26.04.20191,5651,5651,4351,460-
25.04.20191,6151,6201,5651,570-
24.04.20191,6451,6451,6051,635-
23.04.20191,6851,6851,6301,645-
18.04.20191,7101,7101,6451,655-
17.04.20191,6951,7101,6701,675-
16.04.20191,6051,6751,6051,675-
15.04.20191,6151,7701,5501,6051.000
12.04.20191,6251,6251,6101,615-
11.04.20191,6851,6851,6251,625-
10.04.20191,7051,7051,6451,645-
09.04.20191,6851,7001,6851,700-
08.04.20191,7251,7251,7151,715-
05.04.20191,7151,7151,6851,685-
04.04.20191,6751,7201,6751,700-
03.04.20191,8051,8051,7101,710-
02.04.20191,8251,8451,8051,805-
01.04.20191,7451,7451,6201,660-
29.03.20191,7341,7341,5661,664-
28.03.20191,5801,7421,5441,742-
27.03.20191,6101,6441,5801,580-
26.03.20191,6081,6101,5901,590-
25.03.20191,6481,6481,6081,608-
22.03.20191,5921,6081,5921,608-
21.03.20191,7041,7041,5821,610-
20.03.20191,7521,7721,6901,690-
19.03.20191,7741,7741,7681,768-
18.03.20191,7841,7841,7681,768-
15.03.20191,7421,7881,7421,772-
14.03.20191,7801,7821,7661,772-
13.03.20191,7741,7821,7741,780-
12.03.20191,7681,8001,7681,800-
11.03.20191,8181,8181,7681,780-
08.03.20191,8021,8421,7721,772-
07.03.20191,7701,8041,7701,802-
06.03.20191,8121,8121,7701,772-
05.03.20191,6961,8121,6961,798-
04.03.20191,8981,8981,6761,676-
01.03.20191,8461,8981,8261,882-
28.02.20191,8981,8981,8021,802-
27.02.20191,9341,9341,8981,898-
26.02.20191,8501,9541,8501,934-
25.02.20191,9782,0051,9541,954-
22.02.20191,9982,0051,9381,938-
21.02.20191,9642,0001,9641,998-
20.02.20191,7041,9641,7041,958-
19.02.20191,7421,7421,6821,682-
18.02.20191,7521,7521,7361,738-
15.02.20191,7341,7421,7261,742-
14.02.20191,7141,7341,7141,734-
13.02.20191,7581,7581,7521,752-
12.02.20191,7581,7581,7581,758-
11.02.20191,7581,7581,7581,758-
08.02.20191,6981,7441,6841,690-
07.02.20191,7421,7461,6881,746-
06.02.20191,7001,7421,6401,682-
05.02.20191,7101,7101,6781,678-
04.02.20191,7321,7321,6981,710-
01.02.20191,7601,7921,7321,732-
31.01.20191,7181,7601,7181,760-
30.01.20191,8021,8781,7161,758-
29.01.20191,8481,9041,7601,760-
28.01.20191,9982,0051,9741,974-
25.01.20191,9981,9981,9941,998-
24.01.20191,9941,9981,9941,998-
23.01.20191,9882,0001,9881,994-
22.01.20191,9741,9881,9741,984-
21.01.20191,9942,0201,9942,015-
18.01.20191,9882,0101,9482,010-
17.01.20191,9541,9541,8801,948-
16.01.20192,0152,0651,9541,998-
15.01.20192,0152,0352,0052,005-
14.01.20192,1052,1102,0052,005-
11.01.20192,0652,1202,0652,105-
10.01.20192,1502,1502,1202,120-
09.01.20192,1502,1802,1002,120-
08.01.20192,1752,1752,1502,150-
07.01.20192,1752,1752,1402,145-
04.01.20192,1002,1402,1002,140-
03.01.20192,0852,1002,0852,100-
02.01.20192,0352,1002,0352,100-
28.12.20182,0452,1102,0452,085-
27.12.20182,1202,1202,0952,095-
21.12.20182,1402,1552,1102,145-
20.12.20182,1652,1652,1402,140-
19.12.20182,0902,1552,0902,155-
18.12.20182,1452,1452,0702,070-
17.12.20182,1802,1802,1402,140-
14.12.20182,0902,1202,0752,120-
13.12.20182,0352,2102,0352,135-
12.12.20182,0402,0852,0402,085-
11.12.20181,9281,9981,9281,998-
10.12.20182,0052,0101,9441,944-
07.12.20182,1002,1402,0002,000-
06.12.20182,1602,1602,1002,100-
05.12.20182,0502,1452,0502,095-
04.12.20182,1302,1802,1002,120-
03.12.20182,1752,1752,1202,120-
30.11.20182,1702,1902,1552,190-
29.11.20182,1752,1952,1652,195-
28.11.20182,0952,1752,0952,175-
27.11.20182,2602,2602,0752,075-
26.11.20182,2402,2552,2252,225-
23.11.20182,1252,2202,0752,220-
22.11.20181,9842,0851,9842,085-
21.11.20181,9742,0001,8261,826-
20.11.20181,9741,9781,9481,948-
19.11.20181,9742,0201,9681,968-
16.11.20181,9982,0151,9581,958-
15.11.20182,1952,1951,9981,998-
14.11.20182,1952,1952,1952,195-
13.11.20182,2102,2702,1952,195-
12.11.20182,2302,3202,2302,260-
09.11.20182,2052,4502,2052,260182
08.11.20182,1852,2352,1652,200-
07.11.20182,1702,2452,1702,235-
06.11.20182,2052,2602,2052,220-
05.11.20182,3002,3002,2302,230-
02.11.20182,2652,5502,2652,30025
01.11.20182,3152,3152,2752,275-
31.10.20182,3952,3952,2902,325-
30.10.20182,3402,3402,2202,250-
29.10.20182,1152,3752,1052,335-
26.10.20182,0502,1652,0502,145-
25.10.20182,1802,1952,1302,130-
24.10.20182,2452,3052,1952,240-
23.10.20182,2202,2202,1702,205-
22.10.20181,9782,3001,9782,260-
19.10.20181,8562,0301,8561,978-
18.10.20181,8901,9741,7981,852-
17.10.20182,0102,0101,9201,934-
16.10.20181,9441,9601,8081,960-
15.10.20181,9501,9501,8481,944-
12.10.20181,6501,8421,6501,842-
11.10.20182,0502,0501,7201,720-
10.10.20182,0702,0751,9601,960-
09.10.20182,1152,1302,0202,065-
08.10.20182,2902,2902,1602,170-
05.10.20182,2502,2802,2152,220-
04.10.20182,3402,3402,2552,305-
02.10.20182,2952,3202,2952,305-
01.10.20182,3752,3752,3002,300-
28.09.20182,3302,3752,3302,370-
27.09.20182,3202,3302,3052,330-
26.09.20182,3802,3802,3152,315-
25.09.20182,5102,5102,3502,350-
24.09.20182,5052,5702,4352,505-
21.09.20182,5002,5002,5002,500-
20.09.20182,3152,3952,3152,395-
19.09.20182,4602,5452,3802,385-
18.09.20182,4652,5202,4652,520-
17.09.20182,8953,0002,4752,475-
14.09.20182,1752,7702,1752,770-
13.09.20181,8042,0851,8042,080500
12.09.20181,7801,8221,7801,802-
11.09.20181,7542,0001,7541,78630
10.09.20181,7561,8041,7361,778-
07.09.20181,7581,7601,7181,726-
06.09.20181,7601,7601,7561,756-
05.09.20181,7521,9401,7521,7641.100
04.09.20181,7841,7921,7521,792-
03.09.20181,7801,7801,7661,778-
31.08.20181,7681,9501,7181,7463.230
30.08.20181,5701,7141,5161,714-
29.08.20181,5841,5841,5341,534-
28.08.20181,6201,6201,5661,586-
27.08.20181,8501,8501,6341,634-
24.08.20181,4601,6001,4601,600-
23.08.20181,4561,5041,4561,502-
22.08.20181,4441,4561,4161,454-
21.08.20181,4141,4521,4141,452-
20.08.20181,4461,4461,4041,404-
17.08.20181,3001,4201,3001,420-
16.08.20181,5601,5601,3781,378-
15.08.20181,4581,5301,4581,522-
14.08.20181,4181,4381,4181,434-
13.08.20181,3981,3981,3821,382-
10.08.20181,3361,5521,2401,36880
09.08.20181,3441,4121,2401,240-
08.08.20181,3001,4221,3001,312-
07.08.20181,4301,4561,3941,406-
06.08.20181,6581,6581,4601,460-
03.08.20181,3641,7901,3181,790508
02.08.20181,6001,6001,2201,314500
01.08.20181,5101,6161,5101,600-
31.07.20181,6101,6101,6001,600-
30.07.20181,8601,8601,6001,616270
27.07.20181,8061,8301,7821,782-
26.07.20182,0002,0001,8001,800-
25.07.20182,0002,0901,9842,075150
24.07.20181,9801,9801,8521,892-
23.07.20182,3502,4502,2152,4501.000
20.07.20182,6902,6902,3502,350500
19.07.20182,8002,8002,4702,470-
18.07.20182,3802,8102,3802,810-
17.07.20182,5052,5052,1002,210-
16.07.20182,8202,8202,6302,630-
13.07.20183,0703,0702,6702,7651.000
12.07.20183,3003,3052,9002,900-
11.07.20183,6053,6053,1453,215110
10.07.20183,6253,8703,5353,655200
09.07.20183,7003,7653,7003,700-
06.07.20183,7303,7303,7303,730-
05.07.20183,6603,7253,6603,720-
04.07.20183,7603,7803,7253,725-
03.07.20183,6953,8703,6953,775-
02.07.20183,7953,7953,7853,785-
29.06.20183,9503,9603,7403,740-
28.06.20184,0804,0803,9653,965-
27.06.20184,1654,1654,0504,050-
26.06.20184,0154,1054,0154,080-
25.06.20184,2004,2003,9654,015-
22.06.20184,0604,2004,0104,010-
21.06.20184,0504,1053,9354,105-
20.06.20184,1454,1453,9653,965-
19.06.20184,4004,4604,0904,090-
18.06.20184,4004,4154,4004,415-
15.06.20184,6354,6354,4004,400-
14.06.20184,5004,5004,5004,500-
13.06.20184,4054,5854,4054,490-
12.06.20184,4804,6054,4804,605-
11.06.20184,4454,4804,4454,480-
08.06.20184,4554,4804,4054,445-
07.06.20184,4854,4854,4104,415-
06.06.20184,4004,4854,4004,455-
05.06.20184,5504,5504,4054,485-
04.06.20184,7254,7254,5554,555-
01.06.20184,8404,8404,6904,700-
31.05.20184,7304,7304,7254,725-
30.05.20184,7354,7754,7354,745-
29.05.20185,1605,1604,6604,780-
28.05.20185,0305,1505,0305,150-
25.05.20185,1505,1505,1505,150-
24.05.20185,1605,1605,1505,150-
23.05.20185,1805,1805,1505,160-
22.05.20185,0605,1505,0605,150-
18.05.20185,2405,2705,0605,060-
17.05.20184,7905,3004,7905,300-
16.05.20184,9204,9204,9204,920-
15.05.20185,0405,0405,0405,040-
14.05.20184,8554,8554,8554,855-
11.05.20184,9504,9504,9504,950-
10.05.20185,0705,0705,0705,070-
09.05.20185,2305,2305,2305,230-
08.05.20185,1205,2705,1205,270-
07.05.20185,2605,2605,2605,260-
04.05.20185,2005,2005,2005,200-
03.05.20185,2705,2705,2705,270-
02.05.20185,2705,2705,2705,270-
30.04.20185,3005,3005,3005,300-
27.04.20185,0005,0005,0005,000-
26.04.20185,2105,2105,2105,210-
25.04.20185,2805,2805,2805,280-
24.04.20185,1605,1605,1605,160-
23.04.20185,1005,1005,1005,100-
20.04.20185,2505,2505,2505,250-
19.04.20185,3505,3505,3505,350-
18.04.20185,5005,5005,3605,360-
17.04.20185,4505,4505,4505,450-
16.04.20185,6005,6005,6005,600-
13.04.20185,3005,3005,3005,300-
12.04.20185,4805,4805,4805,480-
11.04.20185,5205,5205,5205,520-
10.04.20185,3905,3905,3905,390-
09.04.20185,1905,1905,1905,190-
06.04.20185,2905,2905,2905,290-
05.04.20185,5405,5405,5405,540-
04.04.20185,3205,3205,3205,320-
03.04.20185,2305,2305,2305,230-
29.03.20185,6905,6905,6905,690-
28.03.20185,8105,8105,8105,810-
27.03.20185,8505,8505,8505,850-
26.03.20185,5505,5505,5505,550-
23.03.20185,3605,4305,3605,430-
22.03.20185,5805,5805,5805,580-
21.03.20185,4705,4705,4705,470-
20.03.20185,7605,7605,7605,760-
19.03.20186,2806,2806,2806,280-
16.03.20186,4406,4406,4406,440-
15.03.20186,4006,4006,4006,400-
14.03.20186,5906,5906,5906,590-
13.03.20186,6006,6006,6006,600-
12.03.20187,0407,0407,0407,040-
09.03.20187,2007,2007,2007,200750
08.03.20187,4207,6007,4207,6002.400
07.03.20187,7707,7707,7707,770-
06.03.20188,0008,0008,0008,000-
05.03.20187,9907,9907,9907,990-
02.03.20188,0608,0608,0608,060-
01.03.20188,0008,0008,0008,000-
28.02.20188,0008,0008,0008,000-
27.02.20188,0508,0508,0508,050-
26.02.20188,3108,3108,3108,310-
23.02.20188,0308,0308,0308,030-
22.02.20188,1808,1808,1808,180-
21.02.20188,2008,2008,2008,200-
20.02.20188,3308,3308,3308,330-
19.02.20188,3408,3408,3408,340-
16.02.20188,1908,1908,1908,190-
15.02.20188,0008,0008,0008,000-
14.02.20188,0308,0308,0308,030-
13.02.20188,2508,2508,2508,250-
12.02.20188,0008,0008,0008,000-
09.02.20188,1408,1407,9607,960300
08.02.20188,7808,7807,9607,9601.200
07.02.20187,9407,9407,9407,940-
06.02.20187,7507,7507,7507,750-
05.02.20188,5408,5408,5408,540-
02.02.20188,3508,3508,3508,350-
01.02.20188,3509,3608,3509,36020
31.01.20189,3709,3709,3709,37010
30.01.20189,0309,0309,0309,030-
29.01.20189,4209,4209,4209,420-
26.01.20189,4709,4709,4709,470-
25.01.20189,6509,6509,6509,650-
24.01.20189,8609,8609,8609,860-
23.01.20189,9409,9409,9409,940-
22.01.201810,06010,06010,06010,060-
19.01.20189,6809,6809,6809,680-
18.01.20189,3009,3009,3009,300-
17.01.201810,40010,40010,40010,400-
16.01.201810,78010,78010,78010,780-
15.01.201810,64010,64010,64010,640-
12.01.201810,90010,90010,90010,900-
11.01.201811,02011,02011,02011,020-
10.01.201812,30012,30012,30012,30030
09.01.201811,32011,32011,32011,320-
08.01.201811,38011,38011,38011,380-
05.01.201811,50011,50011,50011,500-
04.01.201811,66011,66011,66011,660-
03.01.201811,34012,18011,34012,18020
02.01.201810,46010,46010,46010,460-
29.12.201710,40011,05010,40011,05010
28.12.201711,05011,05011,05011,050-
27.12.201711,19011,75011,19011,750150
22.12.201711,80011,80011,80011,800-
21.12.201711,95011,95011,95011,950-
20.12.201712,32012,32012,32012,320-
19.12.201711,66011,66011,66011,660-
18.12.201711,62012,26011,62012,26070
15.12.201711,50012,80011,50012,8002.697
14.12.201711,20011,90011,20011,900100
13.12.201711,15512,30011,15512,3008
12.12.201711,47511,47511,47511,475-
11.12.201710,93010,93010,93010,930-
08.12.201711,15011,15011,15011,150-
07.12.201712,00512,00512,00512,005-
06.12.201712,10012,10012,10012,100-
05.12.201711,57011,57011,57011,570-
04.12.201711,10011,10011,10011,100-
01.12.201711,17011,17011,17011,170-
30.11.201712,09012,09012,09012,090-
29.11.201712,48013,01512,48013,015100
28.11.201712,85012,85012,85012,850-
27.11.201712,70012,70012,70012,7003.190
24.11.201712,82512,82512,70012,7001.810
23.11.201713,25013,25013,25013,250-
22.11.201713,45013,45013,45013,450-
21.11.201713,46513,46513,46513,465-
20.11.201714,00514,00514,00514,005-
17.11.201714,15014,15014,15014,150-
16.11.201714,40014,40014,40014,400-
15.11.201712,70514,00012,70514,0007.000
14.11.201713,09513,09513,09513,09520
13.11.201712,15012,15012,15012,150-
10.11.201714,28014,50014,28014,500150
09.11.201714,02014,91514,02014,915100
08.11.201713,53514,28013,53514,000134
07.11.201714,60014,60014,60014,600-
06.11.201711,15014,07511,15014,075877
03.11.201710,89510,89510,89510,89550
02.11.201710,09010,09010,09010,090-
01.11.201710,60010,60010,60010,600-
31.10.201710,28010,28010,28010,280-
30.10.201710,60010,60010,60010,600-
27.10.201710,54010,54010,54010,540-
26.10.20179,4859,4859,4859,485-
25.10.20179,6319,6319,6319,631-
24.10.20179,7519,7519,7519,751-
23.10.20179,7709,7709,7709,770-
20.10.201710,01010,01010,01010,010-
19.10.201710,05010,05010,05010,050-
18.10.201710,57510,57510,57510,575-
17.10.20179,90011,1909,90011,19010
16.10.20179,9009,9009,9009,900-
13.10.20179,8099,8099,8099,809-
12.10.20179,7549,7549,7549,754-
11.10.201710,06010,06010,06010,060-
10.10.201710,20010,20010,20010,200-
09.10.20179,9109,9109,9109,910-
06.10.20179,5989,5989,5989,598-
05.10.20179,5499,5499,5499,549-
04.10.201710,63010,63010,63010,630-
03.10.201710,40510,89510,40510,89590
02.10.201711,42011,42011,42011,420-
29.09.20179,2109,2109,2109,210-
28.09.20179,3449,3449,3449,344-
27.09.20178,8868,8868,8868,886-
26.09.20179,2079,2079,2079,207-
25.09.20179,0609,0609,0609,060-
22.09.20179,2669,2669,2669,266-
21.09.20179,4509,4509,4509,450-
20.09.20179,6259,6259,6259,625-
19.09.20179,7549,7549,7549,754-
18.09.201710,10010,10010,10010,100-
15.09.20179,2009,2009,2009,200-
14.09.201710,06010,06010,06010,060-
13.09.201710,46010,46010,46010,460-
12.09.20178,97211,0508,97211,050200
11.09.201711,85011,8509,2009,200775
08.09.201714,75014,75011,40511,4052.233
07.09.201713,45013,45012,00012,050512
06.09.20179,95010,1109,9299,92996
05.09.201717,50022,6608,9508,9504.537
04.09.20174,61512,4504,61512,450140
01.09.20174,7744,7744,7744,774-
31.08.20174,8874,8874,8874,887-
30.08.20174,6974,6974,6974,697-
29.08.20174,8074,8074,5004,500999
28.08.20174,9004,9004,8994,89940
25.08.20174,8004,8004,8004,800-
24.08.20174,7614,7614,7614,761-
23.08.20174,7914,7914,7914,791-
22.08.20174,9004,9004,9004,900-
21.08.20174,9464,9464,9464,946-
18.08.20175,0695,0695,0695,069-
17.08.20175,0615,0615,0615,061-
16.08.20175,0485,0485,0485,048-
15.08.20174,7814,7814,7814,781-
14.08.20174,6834,6834,6834,683-
11.08.20174,8204,8204,8204,820-
10.08.20174,7824,7824,7824,782-
09.08.20174,9704,9704,9704,970-
08.08.20175,0255,0255,0255,025-
07.08.20175,0365,0365,0365,036-
04.08.20175,0005,0005,0005,000-
03.08.20174,9574,9574,9574,957-
02.08.20175,1715,1715,1715,171-
01.08.20175,3215,3215,3215,321-
31.07.20174,7544,7544,7544,754-
28.07.20175,5405,5405,5405,540-
27.07.20174,9324,9324,9324,932-
26.07.20174,8584,8584,8584,858-
25.07.20174,8544,8544,8544,854-
24.07.20175,2005,2005,2005,20090
21.07.20176,2006,2006,2006,200-
20.07.20177,1507,1507,1507,150-
19.07.20177,3007,3007,3007,300-
18.07.20176,6526,6526,6526,652-
17.07.20177,0007,0007,0007,000100
14.07.20179,5009,5008,0518,350372
13.07.201713,90015,6009,0509,2603.688
12.07.201710,13014,50010,13014,500162
11.07.20176,80010,3006,80010,0005.203
10.07.20176,0007,0006,0006,959705

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.