Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.20208,3508,6508,3508,400-
22.10.20208,7508,7508,4508,500-
21.10.20208,7508,7508,7508,750-
20.10.20208,7508,8008,7508,800-
19.10.20208,8008,9008,8008,90057
16.10.20208,7508,8508,7508,850-
15.10.20208,7508,8008,7508,800-
14.10.20208,7508,9008,7508,900-
13.10.20208,7508,8508,7508,850-
12.10.20208,8508,8508,8508,850-
09.10.20208,7508,8508,7508,850-
08.10.20208,8008,9008,8008,850-
07.10.20208,7508,9008,7508,900-
06.10.20208,7008,8508,7008,850-
05.10.20208,7008,8008,7008,800-
02.10.20208,7008,9008,7008,800-
01.10.20208,7008,8508,7008,850-
30.09.20208,8008,8508,8008,850-
29.09.20208,7508,8008,7508,800-
28.09.20208,8008,8008,8008,800-
25.09.20208,8008,8008,8008,800-
24.09.20208,9508,9508,7508,750-
23.09.20208,9008,9008,8508,850-
22.09.20208,9008,9008,9008,900-
21.09.20208,9008,9008,9008,900-
18.09.20208,8508,9008,8508,900-
17.09.20208,8508,9008,8508,900-
16.09.20208,8508,9008,8508,900-
15.09.20208,8508,9008,8508,900-
14.09.20208,9008,9008,8508,900-
11.09.20208,8508,9008,8508,900-
10.09.20208,8508,9508,8508,950-
09.09.20208,8508,9508,8508,950-
08.09.20209,0009,0009,0009,000-
07.09.20208,9509,0508,9509,000-
04.09.20208,9008,9508,9008,900-
03.09.20209,0509,1009,0509,050-
02.09.20209,1009,1009,0509,050-
01.09.20208,9509,1008,9509,100-
31.08.20208,8509,1008,8509,000-
28.08.20209,1509,1509,0009,000-
27.08.20208,9008,9008,8508,850-
26.08.20208,9008,9008,9008,900-
25.08.20208,6508,9008,6508,850-
24.08.20208,9008,9008,7508,750-
21.08.20208,6508,6508,5508,550-
20.08.20208,6508,7508,6008,600-
19.08.20208,8008,8508,7508,750-
18.08.20208,6508,6508,6508,650-
17.08.20208,6508,7508,6508,750-
14.08.20208,8008,8008,6508,650-
13.08.20208,8008,8008,8008,800-
12.08.20208,8008,8008,8008,800-
11.08.20208,8008,8008,8008,800-
10.08.20208,8509,0508,8508,850-
07.08.20209,1009,1009,0009,000-
06.08.20208,8008,8008,8008,800-
05.08.20208,8008,8008,8008,800-
04.08.20208,8008,8008,8008,800-
03.08.20208,7508,9008,7508,900-
31.07.20208,6508,9008,6508,900-
30.07.20208,6508,8508,6508,750-
29.07.20208,8008,9008,7508,750-
28.07.20208,7008,9508,7008,950-
27.07.20209,5509,5509,5509,550-
24.07.20209,3509,5509,1509,150-
23.07.20209,0009,1009,0009,100-
22.07.20208,1508,3008,1508,300-
21.07.20208,1008,1508,0508,050-
20.07.20208,2008,2508,0008,000-
17.07.20207,9008,3507,9008,350-
16.07.20208,3008,4008,2008,200-
15.07.20208,3008,4008,3008,400-
14.07.20208,3008,3508,3008,300-
13.07.20208,5008,5008,5008,500-
10.07.20208,5508,6008,5508,600-
09.07.20208,5508,6508,5508,650-
08.07.20208,5008,7008,4508,700-
07.07.20208,6008,6008,3508,350-
06.07.20208,8508,8508,7008,850-
03.07.20208,6508,8508,6508,850-
02.07.20208,6508,8008,6508,800-
01.07.20208,6008,7508,6008,750-
30.06.20208,7008,7008,6508,700-
29.06.20208,6008,6508,6008,600-
26.06.20208,5508,6008,5508,600-
25.06.20208,5508,6008,5508,600-
24.06.20208,8508,8508,6508,650-
23.06.20208,9008,9008,8008,800-
22.06.20208,9008,9008,9008,900-
19.06.20208,5508,9508,5508,900-
18.06.20208,7508,8508,7508,750-
17.06.20208,8008,8508,8008,800-
16.06.20208,8509,0008,8509,000-
15.06.20209,2009,2008,8508,85025
12.06.20209,0509,0509,0509,050-
11.06.20209,2509,2508,8508,850-
10.06.20209,1509,2509,1509,250-
09.06.20209,2009,4009,2009,300-
08.06.20208,7509,0508,7509,050-
05.06.20209,1009,1009,0509,050-
04.06.20209,0509,1009,0509,100-
03.06.20209,0509,1509,0509,150-
02.06.20209,0009,0508,9009,050-
29.05.20208,9509,0008,9509,000-
28.05.20208,9508,9508,9508,950-
27.05.20208,7508,9508,7508,900-
26.05.20208,7508,8508,7508,850-
25.05.20209,0009,0008,8508,850-
22.05.20208,6508,9008,6508,900-
21.05.20208,6008,8008,6008,800-
20.05.20208,7008,8008,7008,750-
19.05.20208,8509,0008,8008,800-
18.05.20209,0509,1008,9008,900-
15.05.20208,7509,1008,7509,100-
14.05.20208,5008,7008,5008,700-
13.05.20209,6009,6009,6009,600-
12.05.20209,6009,6509,6009,600-
11.05.20209,4509,5509,4509,550-
08.05.20209,4009,5009,4009,500-
07.05.20209,3009,4509,3009,450-
06.05.20209,2009,4009,2009,400-
05.05.20209,4009,4509,3509,350-
04.05.20209,8009,8509,8009,850-
30.04.202010,00010,00010,00010,000-
29.04.20209,80010,0009,80010,000-
28.04.202010,20010,20010,00010,000-
27.04.202010,00010,20010,00010,200-
24.04.202010,00010,1009,9009,900-
23.04.202010,30010,30010,10010,100-
22.04.202010,00010,40010,00010,400-
21.04.202010,60010,70010,00010,000125
20.04.20208,65011,4008,65010,700125
17.04.20208,6508,7508,6508,750-
16.04.20208,3008,6508,3008,600-
15.04.20208,8508,8508,6508,650-
14.04.20208,4508,6508,4508,650-
09.04.20208,3508,5508,3508,550-
08.04.20208,2008,5008,2008,500-
07.04.20208,2508,4508,2508,400-
06.04.20208,5008,5007,9508,300-
03.04.20208,1508,3008,1508,300-
02.04.20208,4508,7008,2008,200-
01.04.20208,5508,7508,5508,550-
31.03.20208,6008,6008,6008,600-
30.03.20208,2508,7008,2508,700-
27.03.20208,3008,3008,1508,200-
26.03.20207,9508,3507,9508,350-
25.03.20207,8508,3007,8508,300-
24.03.20207,5507,7007,5507,700-
23.03.20207,5007,6507,5007,650-
20.03.20207,5007,6507,5007,500-
19.03.20207,4507,5007,4507,450-
18.03.20207,0507,2507,0507,250-
17.03.20207,7007,7007,6007,600-
16.03.20208,2008,2007,8007,800-
13.03.20208,2508,5008,2508,500-
12.03.20208,5008,5008,2508,350-
11.03.20208,7008,8508,7008,850-
10.03.20208,3008,8008,3008,800-
09.03.20208,9009,1008,9009,100-
06.03.20209,8509,8509,5509,550-
05.03.20209,95010,0009,9509,950-
04.03.20209,60010,2009,60010,000-
03.03.20209,60010,1009,25010,100-
02.03.20208,8509,3008,8509,300-
28.02.202010,10010,1009,0009,000-
27.02.202010,90010,90010,10010,100-
26.02.202011,20011,20010,80011,000-
25.02.202011,20011,20011,10011,100-
24.02.202012,00012,00010,90011,200-
21.02.202011,50011,80011,50011,800-
20.02.202011,20011,40011,20011,400-
19.02.202011,20011,60011,20011,600-
18.02.202011,20011,20011,10011,200-
17.02.202011,10011,10011,00011,000-
14.02.202011,10011,10011,10011,100-
13.02.202011,30011,30011,30011,30020
12.02.202011,30011,30011,30011,300-
11.02.202011,00011,30010,90011,300-
10.02.202011,50011,50010,90010,900-
07.02.202011,50011,50011,50011,500-
06.02.202011,50011,60011,50011,600-
05.02.202011,60011,60011,50011,500-
04.02.202011,80011,80011,80011,800-
03.02.202011,80011,80011,80011,800-
31.01.202011,60011,70011,60011,700-
30.01.202011,60011,60011,50011,500-
29.01.202011,60011,60011,60011,600-
28.01.202011,20011,70011,20011,700180
27.01.202012,00012,00011,30011,300-
24.01.202012,00012,00012,00012,000-
23.01.202012,30012,30012,00012,000-
22.01.202012,00012,20012,00012,200-
21.01.202012,20012,40012,20012,300-
20.01.202012,30012,50012,30012,500-
17.01.202012,30012,50012,30012,500-
16.01.202012,40012,50012,30012,300-
15.01.202012,00012,40012,00012,400-
14.01.202011,70012,10011,70012,100-
13.01.202012,00012,00011,70011,800-
10.01.202012,10012,10011,80011,800-
09.01.202011,70012,00011,70012,000-
08.01.202011,60011,80011,60011,800-
07.01.202011,30011,70011,30011,700-
06.01.202011,40011,50011,40011,500-
03.01.202011,50011,90011,50011,800-
02.01.202011,80011,80011,60011,600-
30.12.201911,50011,80011,50011,800-
27.12.201911,50011,80011,40011,800-
23.12.201911,50011,60011,50011,600-
20.12.201911,80012,00011,50011,500-
19.12.201911,50011,90011,50011,900-
18.12.201912,10012,10011,80011,800-
17.12.201912,30012,30012,10012,100-
16.12.201912,80012,80012,30012,300100
13.12.201912,20012,80012,20012,300-
12.12.201911,70012,50011,70012,500-
11.12.201911,70011,80011,70011,700-
10.12.201912,20012,30011,80011,800-
09.12.201912,10012,50012,10012,400-
06.12.201912,10012,20011,80012,200-
05.12.201912,40012,40012,10012,100-
04.12.201912,30012,30012,10012,200-
03.12.201912,50012,50012,20012,200-
02.12.201912,40012,70011,80011,800-
29.11.201912,20012,70012,20012,700-
28.11.201912,10012,70012,10012,400-
27.11.201912,20012,50011,90012,400-
26.11.201912,20012,30012,10012,100-
25.11.201912,10012,50012,10012,200-
22.11.201911,90012,20011,90012,200-
21.11.201911,90012,00011,90011,900-
20.11.201911,90011,90011,90011,900-
19.11.201912,00012,00011,90011,900-
18.11.201911,90012,10011,90012,000-
15.11.201911,80011,90011,80011,900-
14.11.201911,90011,90011,80011,800-
13.11.201911,60011,90011,60011,900-
12.11.201911,70011,90011,60011,600-
11.11.201911,90011,90011,60011,600-
08.11.201911,50012,10011,50012,100-
07.11.201911,20011,50011,20011,500-
06.11.201911,70011,70011,30011,300-
05.11.201911,30011,50011,10011,500-
04.11.201911,00011,30011,00011,300-
01.11.201911,10011,10010,90010,900-
31.10.201911,10011,10011,10011,100-
30.10.201910,90011,10010,90011,100-
29.10.201911,20011,20010,60010,900-
28.10.201911,30011,30010,60010,600-
25.10.201911,30011,30011,30011,300-
24.10.201911,30011,30011,30011,300-
23.10.201911,40011,40011,30011,300-
22.10.201911,50011,50011,30011,400-
21.10.201911,80011,80011,30011,300-
18.10.201911,90011,90011,70011,700-
17.10.201911,80012,00011,50011,500-
16.10.201911,80012,10011,20012,000-
15.10.201911,70011,70011,40011,600-
14.10.201911,60011,80011,60011,800-
11.10.201911,40011,70011,40011,600-
10.10.201911,50011,50011,40011,400-
09.10.201911,30011,70011,20011,300-
08.10.201911,40011,40011,20011,200-
07.10.201911,40011,40011,30011,400-
04.10.201911,40011,50011,40011,400-
02.10.201911,20011,70011,20011,700-
01.10.201911,40011,40011,30011,300-
30.09.201911,20011,40011,20011,400-
27.09.201911,90011,90011,20011,200-
26.09.201912,20012,20011,50011,500-
25.09.201912,20012,20012,20012,200-
24.09.201912,20012,20012,20012,200-
23.09.201911,90012,60011,90012,300-
20.09.201912,00012,30012,00012,200-
19.09.201911,10012,20011,10012,200-
18.09.201911,00011,30011,00011,300-
17.09.201910,90011,00010,90011,000-
16.09.201910,80010,90010,80010,900-
13.09.201910,80011,00010,80010,900-
12.09.201910,30010,90010,30010,900-
11.09.201910,10010,30010,10010,300-
10.09.201910,40010,40010,10010,100-
09.09.20199,95010,5009,95010,500-
06.09.201910,00010,1009,9509,950-
05.09.20199,65010,0009,65010,000-
04.09.20199,6509,8509,6509,800-
03.09.20199,7009,8009,6509,650-
02.09.20199,7509,8509,7009,850-
30.08.20199,6509,7509,6509,750-
29.08.20199,6509,6509,6009,650-
28.08.20199,5509,8009,4509,650-
27.08.20199,4509,5509,4509,550-
26.08.20199,2509,4509,2509,450-
23.08.20199,5509,5509,4009,400-
22.08.20199,5509,8509,4009,850350
21.08.20199,6509,6509,4009,400-
20.08.20199,6509,6509,6509,650-
19.08.20199,5509,7509,5509,650-
16.08.20199,3509,8509,3509,850-
15.08.201910,00010,0009,5509,550-
14.08.201910,20010,30010,00010,000-
13.08.201910,90010,90010,20010,200-
12.08.201910,90010,90010,90010,900-
09.08.201910,80010,90010,80010,900-
08.08.201910,80010,80010,80010,800-
07.08.201910,80010,90010,80010,800-
06.08.201910,90011,00010,80010,800-
05.08.201910,40010,90010,40010,900-
02.08.201910,80010,80010,60010,600-
01.08.201910,90011,00010,90011,000-
31.07.201910,90010,90010,90010,900-
30.07.201910,90011,00010,90010,900-
29.07.201911,40011,40010,90010,900-
26.07.201911,40011,40011,40011,400-
25.07.201911,40011,40011,40011,400-
24.07.201911,40011,40011,40011,400-
23.07.201911,40011,40011,40011,400-
22.07.201911,40011,40011,20011,400-
19.07.201911,20011,50011,20011,400-
18.07.201911,30011,30011,20011,200-
17.07.201911,20011,40011,20011,300-
16.07.201911,10011,40011,10011,400-
15.07.201911,20011,20010,90011,100-
12.07.201911,20011,20010,90011,000-
11.07.201911,70011,70011,20011,200-
10.07.201911,20011,70011,20011,700-
09.07.201911,40011,40011,40011,400-
08.07.201911,40011,40011,40011,400-
05.07.201911,40011,40011,40011,400-
04.07.201911,40011,40011,40011,400-
03.07.201911,60011,60011,40011,400-
02.07.201911,70011,70011,60011,600-
01.07.201911,20011,70011,20011,600-
28.06.201911,80011,80011,30011,400-
27.06.201911,80011,80011,80011,800-
26.06.201911,80012,20011,80011,800-
25.06.201912,40012,40011,80011,800-
24.06.201912,30012,50012,30012,500-
21.06.201912,30012,30012,30012,300-
20.06.201912,20012,30012,20012,300-
19.06.201912,00012,20012,00012,200-
18.06.201912,10012,10011,80012,000-
17.06.201912,00012,20012,00012,200-
14.06.201911,80012,00011,80012,000-
13.06.201911,90012,00011,80011,800-
12.06.201912,00012,30012,00012,100-
11.06.201911,70012,00011,70012,000-
07.06.201911,80011,80011,50011,600-
06.06.201911,30011,70011,30011,400-
05.06.201910,80011,30010,80011,200-
04.06.201910,70011,00010,70011,000-
03.06.201911,00011,00010,90010,900-
31.05.201911,20011,20010,80010,800-
30.05.201911,00011,20011,00011,200-
29.05.201910,70011,00010,70010,700-
28.05.201910,40010,70010,40010,700-
27.05.201910,60010,60010,40010,400-
24.05.201910,70010,70010,60010,600-
23.05.201910,50010,70010,50010,700-
22.05.201910,60010,70010,60010,700-
21.05.201910,60010,60010,60010,600-
20.05.201910,60010,60010,60010,600-
17.05.201910,30010,60010,30010,600-
16.05.201911,30011,30010,30010,600266
15.05.201911,30011,40011,30011,300-
14.05.201911,50011,80011,30011,300-
13.05.201911,50011,50011,50011,500-
10.05.201911,90011,90011,50011,500-
09.05.201911,50011,70011,50011,700-
08.05.201912,00012,00011,50011,500-
07.05.201911,90012,10011,70011,700-
06.05.201912,00012,80011,90012,100102
03.05.201912,10012,10011,70011,700-
02.05.201912,60012,60011,90012,2001
30.04.201911,20011,30011,20011,200-
29.04.201911,10011,10010,90011,000-
26.04.201910,50011,10010,50011,00020
25.04.201910,30010,50010,30010,500-
24.04.201910,20010,50010,20010,500-
23.04.201910,00010,20010,00010,200-
18.04.20199,85010,0009,85010,000-
17.04.20199,85010,0009,85010,000-
16.04.20199,9009,9509,8509,950-
15.04.20199,8009,9509,8009,850-
12.04.20199,8009,9009,8009,900-
11.04.20199,8509,8509,7009,800-
10.04.20199,85010,3009,85010,300200
09.04.20199,8509,8509,8009,850-
08.04.20199,7009,9509,7009,850-
05.04.20199,9509,9509,6509,750-
04.04.20199,9509,9509,7009,850-
03.04.20199,8009,9509,8009,950-
02.04.20199,9509,9509,8009,800-
01.04.20199,8509,9509,8009,950-
29.03.20199,3509,7009,3509,700-
28.03.20199,2509,5009,2509,500-
27.03.20199,3009,3009,2509,250-
26.03.20199,3509,3509,2509,250-
25.03.20199,4509,4509,3009,300-
22.03.20199,4009,6009,3509,450-
21.03.20199,6009,6009,3509,350-
20.03.20199,4509,6509,4509,650-
19.03.20199,2009,4509,2009,400-
18.03.20198,6008,9508,6008,950-
15.03.20198,8508,9508,7008,950-
14.03.20198,7008,7508,7008,700-
13.03.20198,3008,7008,3008,700-
12.03.20198,1508,3008,1008,300-
11.03.20198,1008,1508,1008,150-
08.03.20197,9508,1007,9508,100-
07.03.20197,9508,0507,9508,050-
06.03.20197,8507,9507,8507,950-
05.03.20197,8507,8507,7507,850-
04.03.20197,8507,8507,8507,850-
01.03.20197,9507,9507,8507,850-
28.02.20198,0008,0007,9007,950-
27.02.20198,0008,0007,9508,000-
26.02.20198,0508,0508,0008,000-
25.02.20197,8508,0507,8508,050-
22.02.20198,0508,0507,8507,950-
21.02.20197,9508,0507,9508,000-
20.02.20197,9008,0007,9008,000-
19.02.20197,8007,9007,8007,900-
18.02.20197,7007,9007,7007,850-
15.02.20197,7007,7507,6507,650-
14.02.20197,7507,7507,7007,700-
13.02.20197,7007,8007,7007,750-
12.02.20197,6007,8007,6007,800-
11.02.20197,6507,6507,6507,650-
08.02.20197,7007,8007,6007,600-
07.02.20197,9007,9007,8007,800-
06.02.20197,9507,9507,8507,900-
05.02.20198,0008,0007,9507,950-
04.02.20197,9508,0007,9508,000-
01.02.20197,9007,9507,9007,950-
31.01.20197,8507,8507,8507,850-
30.01.20197,7007,8507,7007,850-
29.01.20197,7007,7007,7007,700-
28.01.20197,8507,8507,7507,750-
25.01.20197,7007,8507,7007,850-
24.01.20197,8507,9007,8507,900-
23.01.20197,7507,8507,7507,850-
22.01.20197,7007,8007,7007,750-
21.01.20197,7507,8507,7507,750-
18.01.20197,9007,9007,7507,850-
17.01.20197,9507,9507,7507,750-
16.01.20198,0508,0507,9007,950-
15.01.20197,9007,9007,9007,900-
14.01.20197,9007,9007,9007,900-
11.01.20198,0508,0507,9007,900-
10.01.20197,9508,0007,9507,950-
09.01.20198,0508,0507,9507,950-
08.01.20197,9508,0507,9508,050-
07.01.20197,7507,9007,7507,900-
04.01.20197,7507,8507,7507,850-
03.01.20197,7507,7507,7507,750-
02.01.20197,8507,9007,6507,900-
28.12.20187,4007,5507,4007,450-
27.12.20187,5007,5507,4507,550-
21.12.20187,5507,5507,5507,550-
20.12.20187,5507,5507,5507,550-
19.12.20187,4007,5507,3507,550-
18.12.20187,4507,4507,4007,400-
17.12.20187,5007,5007,4007,400-
14.12.20187,6507,6507,4507,500-
13.12.20187,6507,6507,3507,450-
12.12.20187,4507,8507,4507,8501.100
11.12.20187,3507,4507,3507,450-
10.12.20187,3507,3507,3507,350-
07.12.20187,3507,3507,3507,350-
06.12.20187,3007,3507,3007,350-
05.12.20187,6007,6007,3507,350-
04.12.20187,3507,6007,3507,600-
03.12.20187,5507,5507,3507,350-
30.11.20187,5007,5007,4007,400-
29.11.20187,4507,5007,4507,500-
28.11.20187,3507,4507,3507,400-
27.11.20187,2007,3507,2007,350-
26.11.20187,1507,2507,1507,250-
23.11.20187,1507,1507,1507,150-
22.11.20187,1007,1507,1007,150-
21.11.20187,1507,4006,9507,100-
20.11.20187,4007,4006,9507,100-
19.11.20187,5507,5507,1007,100-
16.11.20187,5507,7007,5507,550-
15.11.20187,6007,6007,5507,550-
14.11.20187,6007,6007,5507,550-
13.11.20187,7007,7007,6007,600-
12.11.20187,8007,8007,6007,600-
09.11.20187,6507,7507,6007,650-
08.11.20187,8507,8507,6007,650-
07.11.20187,8007,8507,8007,850-
06.11.20187,7007,9007,6507,850-
05.11.20187,6507,7507,6507,700-
02.11.20187,3007,8507,3007,700-
01.11.20187,4007,4007,3007,300-
31.10.20187,4007,4007,4007,400-
30.10.20187,4007,4507,4007,400-
29.10.20187,3007,4007,3007,400-
26.10.20187,4007,4007,3507,350-
25.10.20187,4507,4507,4007,400-
24.10.20187,4007,4507,4007,400-
23.10.20187,3507,4007,2507,400-
22.10.20187,4007,4007,2007,200-
19.10.20187,4507,4507,4007,400-
18.10.20187,4507,4507,4507,450-
17.10.20187,4007,5007,4007,450-
16.10.20187,5007,5507,4007,400-
15.10.20187,4007,5007,4007,500-
12.10.20187,3007,4507,2507,400-
11.10.20187,1007,6007,1007,250266
10.10.20187,5507,7007,3507,350-
09.10.20188,4508,6507,4007,450-
08.10.20188,7508,8508,6508,650-
05.10.20188,8008,9508,7508,750-
04.10.20188,5509,1008,5509,050-
02.10.20188,8009,0508,6009,0006
01.10.20188,3508,7008,3508,700-
28.09.20188,3008,3508,3008,350-
27.09.20188,4008,4008,3008,300-
26.09.20188,3508,4508,3008,400-
25.09.20188,3008,3508,3008,300-
24.09.20188,6008,6008,3508,350250
21.09.20188,3008,4008,3008,350-
20.09.20187,8508,4007,8508,350-
19.09.20187,9508,1507,9008,150-
18.09.20187,9008,1007,9008,100-
17.09.20188,2008,2008,0008,000-
14.09.20188,0008,1508,0008,150-
13.09.20187,8008,0007,8008,000-
12.09.20188,0508,0507,8007,800-
11.09.20188,2508,2507,9007,900-
10.09.20188,4508,4508,2008,200-
07.09.20188,1008,2508,1008,200-
06.09.20188,3508,3508,2008,200-
05.09.20187,7008,6007,7008,350-
04.09.20187,8007,8507,8007,800-
03.09.20188,2008,2007,7507,750-
31.08.20188,2008,2008,1508,200-
30.08.20188,3508,3508,3008,300-
29.08.20188,4508,5508,2008,300290
28.08.20188,3008,6008,3008,5001.000
27.08.20188,4508,4508,4508,450-
24.08.20188,6508,6508,5008,500-
23.08.20188,6508,6508,4508,600-
22.08.20188,8508,9008,8008,850-
21.08.20188,3508,8008,3508,800-
20.08.20188,4508,7008,4508,5008.801
17.08.20188,6508,6508,4508,650-
16.08.20188,3008,6008,3008,500-
15.08.20188,1508,3508,1508,300-
14.08.20188,1508,4008,1508,250-
13.08.20187,9008,0507,9008,050-
10.08.20187,8008,1007,8008,100-
09.08.20187,6007,7507,5007,750-
08.08.20187,5007,6007,5007,500-
07.08.20187,3507,5007,3007,500-
06.08.20187,3507,3507,3007,350-
03.08.20187,4507,5507,3007,300-
02.08.20187,2507,5007,2507,500-
01.08.20187,1007,5007,1007,500-
31.07.20187,1507,1507,1007,100-
30.07.20187,0007,1507,0007,100-
27.07.20187,3507,3507,1507,150-
26.07.20187,4007,5007,2007,350-
25.07.20186,9507,6006,9507,300-
24.07.20187,1007,1007,1007,100-
23.07.20186,9507,1006,9507,100-
20.07.20187,2007,3507,1007,100-
19.07.20186,8007,3006,8007,250-
18.07.20186,4507,0006,4507,000-
17.07.20186,4506,4506,4506,450-
16.07.20186,3006,4506,3006,450400
13.07.20185,9006,1005,9006,100-
12.07.20185,8005,9505,8005,950-
11.07.20185,7005,8005,6505,800-
10.07.20185,7005,8505,6505,650-
09.07.20185,6505,8505,6505,850-
06.07.20185,6505,6505,6505,650-
05.07.20185,6005,6505,6005,600-
04.07.20185,7505,7505,6005,600-
03.07.20185,6005,7505,6005,750-
02.07.20185,6005,7505,5505,750-
29.06.20185,6005,6005,6005,600-
28.06.20185,7005,7005,6005,600-
27.06.20185,6005,6005,6005,600-
26.06.20185,6505,6505,5505,600-
25.06.20185,6505,6505,6505,650-
22.06.20185,6505,6505,6505,650-
21.06.20185,6505,6505,6505,650-
20.06.20185,8005,8005,6505,650-
19.06.20185,8505,8505,8005,800-
18.06.20185,8005,8505,8005,850-
15.06.20185,8005,9505,8005,950-
14.06.20185,8505,8505,8005,800-
13.06.20185,8505,8505,8005,800-
12.06.20185,9505,9505,8005,800-
11.06.20185,9505,9505,8005,900-
08.06.20185,8505,8505,8005,800-
07.06.20185,8505,8505,8005,850-
06.06.20185,8505,8505,8505,850-
05.06.20185,8005,8005,8005,800-
04.06.20185,5505,8005,5505,800-
01.06.20185,3005,6005,3005,600-
31.05.20185,4005,4005,3005,300-
30.05.20185,4005,4005,3505,350-
29.05.20185,5005,5005,4005,400-
28.05.20185,5005,5005,4005,400-
25.05.20185,4005,5005,4005,500-
24.05.20185,5005,5005,5005,500-
23.05.20185,5005,6005,5005,500-
22.05.20185,5005,5005,5005,500-
18.05.20185,5005,5005,5005,500-
17.05.20185,4005,5005,4005,500-
16.05.20185,1505,1505,1505,150-
15.05.20185,2005,2005,2005,200-
14.05.20185,2505,2505,2505,250-
11.05.20185,2505,2505,2505,250-
10.05.20185,2005,2005,2005,200-
09.05.20185,3005,3005,3005,300-
08.05.20185,2005,3005,2005,300-
07.05.20185,2505,2505,2505,250-
04.05.20185,3505,3505,3505,350-
03.05.20185,4505,4505,4505,450-
02.05.20185,4505,4505,4505,450-
30.04.20185,4505,4505,4505,450-
27.04.20185,3005,3005,3005,300-
26.04.20185,4505,4505,4505,450-
25.04.20185,4505,4505,4505,450-
24.04.20185,4505,4505,4505,450-
23.04.20185,4505,4505,4505,450-
20.04.20185,4505,4505,4505,450100
19.04.20185,4505,4505,4505,450-
18.04.20185,4505,4505,4505,450-
17.04.20185,3005,3005,3005,300-
16.04.20185,4005,4005,4005,400-
13.04.20185,4005,4005,4005,400-
12.04.20185,4505,4505,4505,450-
11.04.20185,3005,3005,3005,300-
10.04.20185,3005,3005,3005,300-
09.04.20185,3005,3005,3005,300-
06.04.20185,6005,6005,6005,600-
05.04.20185,2505,2505,2505,250-
04.04.20185,9005,9005,9005,900-
03.04.20185,8005,8005,8005,800-
29.03.20185,8505,8505,8505,850-
28.03.20185,9505,9505,9505,950-
27.03.20186,0506,0506,0506,050-
26.03.20186,6006,6006,6006,600-
23.03.20186,8006,8006,6006,600-
22.03.20186,8006,8006,8006,800-
21.03.20186,8006,8006,8006,800-
20.03.20186,8006,8006,8006,800-
19.03.20186,8506,8506,8506,850-
16.03.20186,9006,9006,9006,900-
15.03.20186,9006,9006,9006,900-
14.03.20187,0507,0507,0507,050-
13.03.20187,0007,0007,0007,000-
12.03.20186,7506,7506,7506,750-
09.03.20186,6506,6506,6506,650-
08.03.20186,6506,6506,6506,650-
07.03.20186,9006,9006,9006,900-
06.03.20186,7506,7506,7506,750-
05.03.20186,7506,7506,7506,750-
02.03.20186,8506,8506,8506,850-
01.03.20186,8006,8006,8006,800-
28.02.20186,9006,9006,9006,900-
27.02.20187,0007,0007,0007,000-
26.02.20186,9506,9506,9506,950-
23.02.20187,0507,0507,0507,050-
22.02.20187,0507,0507,0507,050-
21.02.20186,9506,9506,9506,950-
20.02.20186,8506,8506,8506,850-
19.02.20186,5506,5506,5506,550-
16.02.20186,5506,5506,5506,550-
15.02.20186,5506,5506,5506,550-
14.02.20186,5506,5506,5506,550-
13.02.20186,6506,6506,6506,650-
12.02.20186,5506,5506,5506,550-
09.02.20186,7506,7506,7506,750-
08.02.20186,7506,7506,7506,750-
07.02.20186,7006,7006,7006,700-
06.02.20186,7006,7006,7006,700-
05.02.20186,8506,8506,8506,850-
02.02.20186,7006,7006,7006,700-
01.02.20186,8506,8506,8506,850-
31.01.20186,7506,7506,7506,750-
30.01.20186,9006,9006,9006,900-
29.01.20186,8506,8506,8506,850-
26.01.20186,8506,8506,8506,850-
25.01.20186,8506,8506,8506,850-
24.01.20186,8506,8506,8506,850-
23.01.20186,8506,8506,8506,850-
22.01.20186,8506,8506,8506,850-
19.01.20186,7006,7006,7006,700-
18.01.20186,9506,9506,9506,950-
17.01.20186,8006,8006,8006,800-
16.01.20186,9506,9506,9506,950-
15.01.20186,7506,7506,7506,750-
12.01.20186,7506,7506,7506,750-
11.01.20186,9006,9006,9006,900-
10.01.20186,9506,9506,9506,950-
09.01.20186,9006,9006,9006,900-
08.01.20187,1007,1007,1007,100-
05.01.20187,1007,1007,1007,100-
04.01.20187,1507,1507,1507,150300
03.01.20187,0507,0507,0507,050-
02.01.20187,2007,2007,2007,200-
29.12.20176,9796,9796,9796,979-
28.12.20177,1537,1537,1537,153-
27.12.20177,1997,1997,1997,199-
22.12.20177,0007,0007,0007,000-
21.12.20177,1637,1637,1637,163-
20.12.20177,1917,1917,1917,191-
19.12.20177,1007,1007,1007,100-
18.12.20177,1977,1977,1977,197-
15.12.20177,1657,1657,1657,165-
14.12.20177,2497,2497,2497,249-
13.12.20177,1267,1267,1267,126-
12.12.20177,0497,0497,0497,049-
11.12.20177,2007,2007,2007,200-
08.12.20177,2987,2987,2987,298-
07.12.20177,2007,2007,2007,200-
06.12.20177,1007,1007,1007,100-
05.12.20177,2687,2687,2687,268-
04.12.20177,0517,0517,0517,051-
01.12.20177,1237,1237,1237,123-
30.11.20177,2457,2457,2457,245-
29.11.20177,3767,3767,3767,376-
28.11.20177,3817,3817,3817,381-
27.11.20177,4267,4267,4267,426-
24.11.20177,2927,2927,2927,292-
23.11.20177,4897,4897,4897,489-
22.11.20177,4307,4307,4307,430-
21.11.20177,6007,6007,6007,600-
20.11.20177,7577,7577,7577,757-
17.11.20177,8007,8007,8007,800-
16.11.20177,6107,6107,6107,610-
15.11.20177,7767,7767,7767,776-
14.11.20177,6007,6007,6007,600-
13.11.20177,6007,6007,6007,600-
10.11.20177,6007,6007,6007,600-
09.11.20177,8507,8507,8507,850-
08.11.20177,3117,3117,3117,311-
07.11.20177,5617,5617,5617,561-
06.11.20177,7577,7577,7577,757-
03.11.20177,5007,5007,5007,500-
02.11.20177,4067,4067,4067,406-
01.11.20177,3667,4087,3667,408100
31.10.20177,2207,2207,2207,220-
30.10.20177,2207,2207,2207,220-
27.10.20177,1557,1557,1557,155-
26.10.20177,1227,1227,1227,122-
25.10.20177,1217,1217,1217,121-
24.10.20177,2177,2177,2177,217-
23.10.20177,1437,1437,1437,143-
20.10.20177,0807,0807,0807,080-
19.10.20176,9066,9066,9066,906-
18.10.20177,3157,3157,3157,315-
17.10.20177,4087,4087,4087,408-
16.10.20177,2337,2337,2337,233-
13.10.20177,2207,2207,2207,220-
12.10.20177,5807,5807,5807,580-
11.10.20177,5917,5917,5917,591-
10.10.20177,6087,6087,6087,608-
09.10.20177,5817,5817,5817,581-
06.10.20177,5037,5037,5037,503-
05.10.20177,7577,7577,7577,757-
04.10.20177,9037,9037,9037,903-
03.10.20177,3187,3187,3187,318-
02.10.20177,3187,3187,3187,318-
29.09.20177,3187,3187,3187,318-
28.09.20177,6737,6737,6737,673-
27.09.20177,6527,6527,6527,652-
26.09.20177,5347,5347,5347,534-
25.09.20177,4157,4157,4157,415-
22.09.20177,3087,3087,3087,308-
21.09.20177,0907,0907,0907,090-
20.09.20177,1037,1037,1037,103-
19.09.20177,1547,1547,1547,154-
18.09.20177,0377,0377,0377,037-
15.09.20176,8406,8406,8406,840-
14.09.20176,8206,8206,8206,820-
13.09.20176,8206,8846,8206,884350
12.09.20176,7786,7786,7786,778-
11.09.20177,6407,6407,6407,640-
08.09.20177,0007,0007,0007,000-
07.09.20177,0007,0007,0007,000-
06.09.20176,8656,8656,8656,865-
05.09.20176,7506,7506,7506,750-
04.09.20176,3426,3426,3426,342-
01.09.20176,5326,5326,5326,532-
31.08.20176,4546,4546,4546,454-
30.08.20176,6646,6646,6646,664-
29.08.20176,6606,6606,6606,660-
28.08.20176,5866,5866,5866,586-
25.08.20176,5216,5216,5216,521-
24.08.20176,5726,5726,5726,572-
23.08.20176,5356,5356,5356,535-
22.08.20176,1966,1966,1966,196-
21.08.20176,7326,7326,7326,732-
18.08.20176,6836,6836,6836,683-
17.08.20176,7436,7436,7436,743-
16.08.20176,7296,7296,7296,729-
15.08.20176,7596,8976,7596,897250
14.08.20176,4266,4266,4266,426-
11.08.20176,7026,7026,7026,702-
10.08.20176,8086,8086,8086,808-
09.08.20176,7816,7816,7816,781-
08.08.20176,8056,8056,8056,805-
07.08.20176,9506,9506,9506,950-
04.08.20177,0447,0447,0447,044-
03.08.20176,9266,9266,9266,926-
02.08.20177,0507,0507,0507,050-
01.08.20177,2307,2307,2307,230-
31.07.20177,1607,1607,1607,160-
28.07.20177,1607,1607,1607,160-
27.07.20177,1327,1327,1327,132-
26.07.20177,1717,1717,1717,171-
25.07.20177,2677,2677,2677,267-
24.07.20177,1907,1907,1907,190-
21.07.20176,9696,9696,9696,969-
20.07.20177,1007,1007,1007,100-
19.07.20176,8306,8306,8306,830-
18.07.20177,0827,0827,0827,082-
17.07.20177,0697,0697,0697,069-
14.07.20177,3187,3187,3187,318-
13.07.20177,1697,1697,1697,169-
12.07.20177,2767,3487,2767,348270
11.07.20177,3007,3007,3007,300-
10.07.20177,1477,1477,1477,147-
07.07.20177,2097,2097,2097,209-
06.07.20177,3467,3467,3467,346-
05.07.20177,1737,1737,1737,173-
04.07.20177,1367,1367,1367,136-
03.07.20177,1797,1797,1797,179-
30.06.20177,1767,1767,1767,176-
29.06.20177,2037,2037,1807,18075
28.06.20177,0487,0487,0487,048-
27.06.20177,0747,0747,0747,074-
26.06.20177,2507,2507,2507,250-
23.06.20177,2507,2507,2507,250-
22.06.20177,2507,2507,2507,250-
21.06.20177,2507,2507,2507,250-
20.06.20177,2507,2507,2507,250-
19.06.20177,4227,4227,4227,422-
16.06.20177,3137,3137,3137,313-
15.06.20177,4057,4057,4057,405-
14.06.20177,4057,4057,4057,405-
13.06.20177,3147,3147,3147,314-
12.06.20177,2687,2687,2687,268-
09.06.20177,2027,2027,2027,202-
08.06.20177,3167,3167,3167,316-
07.06.20177,1677,1677,1677,167-
06.06.20177,3007,3007,3007,300-
05.06.20177,0217,0217,0217,021-
02.06.20177,0217,0217,0217,021-
01.06.20177,3667,4707,3667,470300
31.05.20177,4807,4807,4807,480-
30.05.20177,3577,3577,3577,357-
29.05.20177,1727,1727,1727,172-
26.05.20176,9856,9856,9856,985-
25.05.20176,7806,7806,7806,780-
24.05.20176,6536,8606,6536,860450
23.05.20176,6806,6806,6806,680-
22.05.20176,6586,6586,6586,658-
19.05.20176,5086,5086,5086,508-
18.05.20176,5716,5716,5716,571-
17.05.20176,6596,7336,6596,733100
16.05.20176,7286,7286,7286,728-
15.05.20176,7176,7176,7176,717-
12.05.20176,8006,8006,8006,800-
11.05.20176,8006,8006,8006,80090
10.05.20176,8276,8276,8276,827-
09.05.20176,8006,8006,8006,800-
08.05.20176,8006,8006,8006,800-
05.05.20176,8126,8126,8126,812-
04.05.20176,7946,7946,7946,794-
03.05.20176,9396,9396,9396,939-
02.05.20176,8606,8606,8606,860-
28.04.20176,4586,4586,4586,458-
27.04.20176,6006,6006,6006,600-
26.04.20176,5836,5836,5836,583-
25.04.20176,7086,7086,7086,708-
24.04.20176,8416,8416,7806,7801.118
21.04.20176,7506,7806,7506,780282
20.04.20176,9486,9486,9486,948-
19.04.20176,9096,9096,9096,909-
18.04.20176,8806,8806,8806,880-
13.04.20176,8776,8776,8776,877-
12.04.20176,8986,8986,8986,898-
11.04.20176,8936,8936,8936,893-
10.04.20176,8526,8526,8526,852-
07.04.20176,9286,9286,9286,928-
06.04.20177,0007,0007,0007,000-
05.04.20176,9956,9956,9956,995-
04.04.20176,9216,9216,9216,921-
03.04.20176,7396,7396,7396,739-
31.03.20176,9006,9006,9006,900-
30.03.20176,9896,9896,9896,989-
29.03.20177,0847,0847,0847,084-
28.03.20177,2077,2077,2077,207-
27.03.20177,1087,1087,1087,108-
24.03.20177,3107,3107,3107,310-
23.03.20177,3777,3777,3777,377-
22.03.20177,2127,2127,2127,212-
21.03.20177,3647,3647,3647,364-
20.03.20177,3647,3647,3647,364-
17.03.20177,4607,4607,4607,460-
16.03.20177,4747,4747,4747,474-
15.03.20177,3707,3707,3707,370-
14.03.20177,4007,4007,4007,400-
13.03.20177,4507,4507,4507,450-
10.03.20177,4997,4997,4997,499-
09.03.20177,5407,5407,5407,540-
08.03.20177,5007,5007,5007,500-
07.03.20177,4507,4507,4507,450-
06.03.20177,5257,5257,5257,525-
03.03.20177,6657,6657,6657,665-
02.03.20177,6537,7427,6537,742450
01.03.20177,7447,7447,7447,744-
28.02.20177,7717,7717,7717,771-
27.02.20177,5507,5507,5507,550-
24.02.20177,9007,9757,6977,6971.000
23.02.20177,8017,8017,8017,801-
22.02.20177,8017,8017,8017,801-
21.02.20177,8057,8057,8057,805-
20.02.20177,8607,8607,8607,860-
17.02.20178,0058,0058,0058,005-
16.02.20178,0058,0058,0058,005-
15.02.20177,7067,7067,7067,706-
14.02.20177,5517,5517,5517,551-
13.02.20177,3837,3837,3837,383-
10.02.20177,2387,2387,2387,238-
09.02.20177,1937,1937,1937,193-
08.02.20177,3037,4007,3037,40010
07.02.20177,6797,6797,6797,679-
06.02.20177,6007,6007,6007,600-
03.02.20177,6597,6597,6597,659-
02.02.20177,6667,6667,6667,666-
01.02.20177,6007,6007,6007,600-
31.01.20177,7257,7257,7257,725-
30.01.20177,5727,5727,5727,572-
27.01.20177,5717,5907,5717,59051
26.01.20177,4107,4107,4107,410-
25.01.20177,4807,4807,4537,453140
24.01.20177,2817,2817,2817,281-
23.01.20177,3647,3647,3647,364-
20.01.20177,4697,4697,4697,469-
19.01.20177,4797,4797,4797,479-
18.01.20177,4797,4797,4797,479-
17.01.20177,3897,3897,3897,389-
16.01.20177,3477,3477,3477,347-
13.01.20177,6137,6137,6137,613-
12.01.20177,7507,7507,7507,750-
11.01.20177,6087,6087,6087,608-
10.01.20177,6987,6987,6987,698-
09.01.20177,7857,7857,7857,785-
06.01.20177,7827,7827,6607,660100
05.01.20177,8507,8507,8507,850-
04.01.20178,5808,5808,5808,580-
03.01.20178,5108,5108,5108,510-
02.01.20178,3958,3958,3958,395-
30.12.20168,4008,4008,4008,400-
29.12.20168,3418,4808,3418,48090
28.12.20168,3438,3438,3438,343-
27.12.20168,5108,5108,5108,510-
23.12.20168,5308,5308,5308,530-
22.12.20168,5698,5698,5698,569-
21.12.20168,7508,7508,6908,69060
20.12.20168,7508,7508,7508,750-
19.12.20168,6718,6718,6718,671-
16.12.20169,0009,5009,0009,500700
15.12.20167,0517,0517,0517,051-
14.12.20167,0517,0517,0517,051-
13.12.20167,0017,0017,0017,001-
12.12.20167,0597,0597,0597,059-
09.12.20167,0017,0017,0017,001-
08.12.20167,1317,1317,1317,131-
07.12.20166,8186,8186,8186,818-
06.12.20166,8726,8726,8726,872-
05.12.20166,8546,8546,8546,854-
02.12.20166,8296,8296,8296,829-
01.12.20166,7007,1006,7006,9002.798
30.11.20166,4716,4716,4716,471-
29.11.20166,5006,5006,5006,500-
28.11.20166,6006,6006,6006,600-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.