Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.20205,2405,4255,2405,425-
20.10.20205,2255,2705,2255,255-
19.10.20205,2505,3255,2505,310-
16.10.20205,3005,3255,2705,270-
15.10.20205,1605,2555,1605,255-
14.10.20205,1505,2905,1505,290-
13.10.20205,3005,3105,2305,230-
12.10.20205,3455,3455,3105,330-
09.10.20205,1705,2955,1705,295-
08.10.20205,1255,2255,1255,225-
07.10.20205,0505,1205,0505,120-
06.10.20205,0305,1005,0305,100-
05.10.20204,9665,0704,9665,070-
02.10.20204,8764,9504,8764,950-
01.10.20204,8264,9084,8264,908-
30.09.20204,6904,8104,6904,810-
29.09.20204,7824,7824,7564,756-
28.09.20204,6524,7844,6524,776-
25.09.20204,5944,6264,5904,626-
24.09.20204,6324,6344,5524,552-
23.09.20204,6464,6864,6464,658-
22.09.20204,6124,6704,6104,670-
21.09.20204,8484,8484,6224,622-
18.09.20205,0905,0904,9184,918-
17.09.20205,2855,2855,0505,050-
16.09.20205,3155,3505,2555,255-
15.09.20204,8944,8964,8944,896-
14.09.20204,9765,0254,9624,962-
11.09.20205,0505,0504,9765,030-
10.09.20205,1555,2105,1555,155-
09.09.20205,1155,1855,1055,185-
08.09.20205,2505,2505,1355,140-
07.09.20205,1655,3105,1605,310-
04.09.20205,2105,2655,2105,250-
03.09.20205,2705,3305,2705,330-
02.09.20205,2655,4005,2655,325-
01.09.20205,6505,6505,2405,240-
31.08.20205,6555,6555,6405,640-
28.08.20205,6155,6155,5805,615-
27.08.20205,6355,7105,6355,710-
26.08.20205,3555,6955,3555,695-
25.08.20205,5505,5605,4205,420-
24.08.20205,4005,5555,4005,485-
21.08.20205,3505,4155,3505,415-
20.08.20205,1755,3505,1755,350-
19.08.20205,3005,3005,2105,235-
18.08.20205,3055,3755,3005,300-
17.08.20205,3605,3605,3255,325-
14.08.20205,5505,5505,3955,425-
13.08.20205,5605,6205,5555,620-
12.08.20205,7405,7455,6205,620-
11.08.20205,5805,7255,5805,725-
10.08.20205,4155,5455,4155,535-
07.08.20205,3305,4455,3305,445-
06.08.20205,3455,3605,3305,330-
05.08.20205,0955,3455,0955,345-
04.08.20204,8124,8124,8124,812-
03.08.20204,7484,7924,7184,792-
31.07.20204,6564,8444,6424,844-
30.07.20205,3155,3155,3155,315-
29.07.20205,2805,3605,2805,355-
28.07.20205,2155,2955,2155,250-
27.07.20205,2355,2905,2305,290-
24.07.20205,2705,2705,1855,205-
23.07.20205,2705,3505,2655,350-
22.07.20205,0555,2155,0555,215-
21.07.20205,0555,1305,0555,130-
20.07.20204,9465,0254,9465,025-
17.07.20205,0205,0405,0205,040-
16.07.20205,0255,0254,9905,015-
15.07.20204,9445,0654,9445,065-
14.07.20204,9884,9884,8864,886-
13.07.20205,0455,0605,0405,040-
10.07.20204,9585,0754,9285,075-
09.07.20205,1255,1305,0705,070-
08.07.20205,1905,1905,1055,145-
07.07.20205,1355,2155,1255,215-
06.07.20205,1255,2105,1255,180-
03.07.20205,3105,3155,2355,235-
02.07.20205,3605,5205,3605,435-
01.07.20205,3605,4105,3605,400-
30.06.20205,2805,2805,2655,265-
29.06.20205,3205,3255,2205,250-
26.06.20205,4005,4005,3505,390-
25.06.20205,4355,4355,3205,375-
24.06.20205,6005,6005,5055,505-
23.06.20205,7005,7305,6555,655-
22.06.20205,4305,7655,4305,765-
19.06.20205,4705,4705,4455,465-
18.06.20205,5405,5405,4305,430-
17.06.20205,5005,6105,5005,610-
16.06.20205,5055,5805,5055,580-
14.05.20207,4307,4307,4307,430-
13.05.20207,4307,4307,4307,430-
12.05.20207,4307,4307,4307,430-
11.05.20207,4307,4307,4307,430-
14.11.20197,3707,4307,3707,430-
13.11.20197,4407,4757,3757,380-
12.11.20197,4457,4657,4407,465-
11.11.20197,4107,4807,3857,480-
08.11.20197,3857,4557,3857,455-
07.11.20197,2857,4557,2857,455-
06.11.20197,2557,3857,2557,355-
05.11.20197,2857,3207,2657,300-
04.11.20197,2257,3457,2257,310-
01.11.20197,4707,4707,2157,235-
31.10.20197,5357,6107,5357,550-
30.10.20197,7657,8257,5607,565-
29.10.20197,7607,8357,7607,830-
28.10.20197,6307,7807,6307,780-
25.10.20197,5107,6007,4957,600-
24.10.20197,5007,5507,5007,540-
23.10.20197,4357,4957,4357,495-
22.10.20197,5457,6507,5007,500-
21.10.20197,4757,5707,4707,545-
18.10.20197,4207,5257,4207,485-
17.10.20197,3657,3657,3657,365-
16.10.20197,3407,4507,2857,450-
15.10.20197,1157,4607,1157,460-
14.10.20197,1357,1356,9907,100-
11.10.20196,8807,2356,8807,235-
10.10.20196,7306,8106,7256,810-
09.10.20196,6956,7906,6956,750-
08.10.20196,8306,8306,6756,725-
07.10.20196,9006,9006,8606,860-
04.10.20196,9006,9056,8806,895-
02.10.20197,0257,0256,9906,990-
01.10.20197,1107,1507,0607,060-
30.09.20197,1107,1457,1107,125-
27.09.20197,0907,1907,0907,170-
26.09.20197,0707,1257,0507,115-
25.09.20197,0807,1107,0207,055-
24.09.20197,1657,1657,1357,150-
23.09.20197,2357,2557,1507,165-
20.09.20197,2607,3707,2607,300-
19.09.20197,2107,2657,2007,240-
18.09.20197,2307,2607,2307,235-
17.09.20197,2057,2607,1857,260-
16.09.20197,2657,2857,1857,235-
13.09.20197,0957,3107,0957,310-
12.09.20197,1657,1907,1157,135-
11.09.20197,0707,2257,0707,210-
10.09.20196,8907,0606,8907,050-
09.09.20196,8156,9056,8156,880-
06.09.20196,8056,8456,8056,835-
05.09.20196,6356,8306,6356,830-
04.09.20196,4056,5956,4056,595-
03.09.20196,3106,3556,3106,340-
02.09.20196,3856,4306,3406,350-
30.08.20196,2806,4156,2806,410-
29.08.20196,2606,2906,2606,290-
28.08.20196,3106,3156,2856,295-
27.08.20196,2806,3106,2306,310-
26.08.20196,2456,3006,2456,280-
23.08.20196,3756,4006,3106,310-
22.08.20196,2356,3506,2256,345-
21.08.20196,0556,2606,0556,260-
20.08.20196,0506,1156,0506,080-
19.08.20195,9756,0605,9756,060-
16.08.20195,9205,9955,9205,975-
15.08.20195,9956,0255,9355,935-
14.08.20196,0956,0956,0006,000-
13.08.20196,0856,1256,0456,110-
12.08.20196,1956,1956,1056,105-
09.08.20196,2806,3506,2356,235-
08.08.20196,2756,3256,2756,315-
07.08.20196,2806,3406,2156,260-
06.08.20196,2156,3456,2156,330-
05.08.20196,3406,3456,2606,260-
02.08.20196,5006,5006,4056,405-
01.08.20196,6556,7456,6256,630-
31.07.20196,8606,8856,8356,850-
30.07.20196,8806,9206,8806,890-
29.07.20196,9407,0206,9406,980-
26.07.20196,6807,0106,6807,010-
25.07.20196,8356,8356,6206,730-
24.07.20196,8206,9156,8206,870-
23.07.20196,7256,8306,7256,830-
22.07.20196,6706,7756,6706,750-
19.07.20196,6256,7106,6256,710-
18.07.20196,6006,6806,6006,645-
17.07.20196,6306,6706,6206,670-
16.07.20196,6256,6956,6256,670-
15.07.20196,5456,6856,5456,665-
12.07.20196,6356,6506,5756,595-
11.07.20196,5906,6706,5906,670-
10.07.20196,6256,7156,5706,570-
09.07.20196,6406,6656,6306,665-
08.07.20196,9906,9906,6556,680-
05.07.20196,9907,0406,9907,040-
04.07.20196,9557,0656,9557,025-
03.07.20196,8707,0106,8706,985-
02.07.20196,8906,9356,8906,910-
01.07.20196,9056,9456,8756,915-
28.06.20196,7856,8856,7856,880-
27.06.20196,7756,8706,7756,830-
26.06.20196,7806,8056,7756,775-
25.06.20196,8256,8506,7806,840-
24.06.20196,8456,9206,8456,860-
21.06.20196,8206,9306,8206,885-
20.06.20196,9056,9756,8956,895-
19.06.20196,9356,9856,9306,930-
18.06.20196,8256,9756,8256,965-
17.06.20196,8906,9106,8856,890-
14.06.20196,8406,9156,8406,915-
13.06.20196,9106,9256,8556,855-
12.06.20196,8856,9456,8856,945-
11.06.20196,8406,9606,8406,955-
07.06.20196,8206,9256,8206,925-
06.06.20196,8006,9006,8006,840-
05.06.20196,7406,8956,7406,820-
04.06.20196,5556,7706,5206,770-
03.06.20196,5706,6356,5256,620-
31.05.20196,6456,6906,6206,655-
30.05.20196,5656,7256,5656,715-
29.05.20196,6056,6056,5056,560-
28.05.20196,5306,6606,5306,660-
27.05.20196,5606,5706,5256,530-
24.05.20196,4706,5956,4706,535-
23.05.20196,2356,5156,2356,515-
22.05.20196,2906,3656,2906,345-
21.05.20196,3256,3556,3106,355-
20.05.20196,4156,4456,3406,340-
17.05.20196,4356,4556,3906,455-
16.05.20196,4756,5106,4756,505-
15.05.20196,8606,9056,8006,800-
14.05.20196,7606,9256,7606,880-
13.05.20196,8806,8806,7706,770-
10.05.20196,9856,9906,9606,960-
09.05.20197,0907,0906,9656,965-
08.05.20197,0707,1707,0657,170-
07.05.20197,1157,1607,0757,075-
06.05.20197,0957,0957,0557,075-
03.05.20197,0557,1307,0557,130-
02.05.20197,1007,1957,0857,085-
30.04.20197,0607,1507,0607,095-
29.04.20197,1307,1607,1007,100-
26.04.20197,0807,1607,0807,140-
25.04.20197,2057,2457,1107,110-
24.04.20197,2157,2507,2057,250-
23.04.20197,2807,2907,2357,250-
18.04.20197,1607,2707,1607,270-
17.04.20197,0857,1907,0857,190-
16.04.20197,0357,1557,0357,140-
15.04.20196,9257,0706,9257,070-
12.04.20196,8506,9556,8206,955-
11.04.20196,7706,9206,7706,920-
10.04.20196,5906,8606,5906,805-
09.04.20196,5906,6906,5906,620-
08.04.20196,6356,6806,6006,615-
05.04.20196,8106,8206,6856,685-
04.04.20196,7656,8606,7656,825-
03.04.20196,7906,8556,7906,800-
02.04.20196,7956,7956,7406,740-
01.04.20196,6456,8006,5856,800-
29.03.20196,5606,6906,5556,615-
28.03.20196,5856,6606,5656,565-
27.03.20196,6406,7256,6056,605-
26.03.20196,6256,6856,6256,660-
25.03.20196,5606,6106,5406,585-
22.03.20196,6506,6506,5706,570-
21.03.20196,6256,6356,5906,635-
20.03.20196,7356,7856,6856,685-
19.03.20196,6806,8206,6806,795-
18.03.20196,6656,7156,6656,680-
15.03.20196,5556,7206,5556,720-
14.03.20196,5806,6056,5606,605-
13.03.20196,5406,5956,5406,590-
12.03.20196,6006,6856,5456,570-
11.03.20196,5306,5806,5256,560-
08.03.20196,6356,6356,5406,590-
07.03.20196,8406,8406,6806,680-
06.03.20196,8206,8656,7956,855-
05.03.20196,8956,8956,8306,845-
04.03.20196,7006,9706,7006,875-
01.03.20196,5656,7006,5656,700-
28.02.20196,7806,7806,4056,455-
27.02.20197,0107,1006,9306,930-
26.02.20196,9457,1456,9457,085-
25.02.20196,9907,0356,9256,965-
22.02.20196,9406,9806,9406,980-
21.02.20196,9707,0356,9706,975-
20.02.20196,9106,9806,9106,980-
19.02.20196,8906,9306,8406,930-
18.02.20196,8506,9606,8506,930-
15.02.20196,7356,8956,7356,895-
14.02.20196,8606,8606,7606,760-
13.02.20196,7006,9206,7006,860-
12.02.20196,7406,7506,6856,705-
11.02.20196,5456,6056,5456,585-
08.02.20196,5856,5856,5306,555-
07.02.20196,5906,6256,5606,625-
06.02.20196,5706,6706,5706,660-
05.02.20196,6456,6656,5506,615-
04.02.20196,5806,6906,5806,690-
01.02.20196,5456,5756,4906,560-
31.01.20196,6306,7156,5456,545-
30.01.20196,6306,7406,6306,665-
29.01.20196,4806,7006,4806,700-
28.01.20196,7006,7006,5356,535-
25.01.20196,7706,8006,7256,725-
24.01.20196,6156,7856,6156,730-
23.01.20196,6456,6906,6456,655-
22.01.20196,6456,8106,6456,705-
21.01.20196,7056,7106,6406,710-
18.01.20196,6556,7906,6556,760-
17.01.20196,4756,5906,4756,590-
16.01.20196,3606,5306,3606,530-
15.01.20196,4156,4856,3406,340-
14.01.20196,4356,4906,3656,490-
11.01.20196,2956,5306,2956,530-
10.01.20196,2106,3456,2106,345-
09.01.20196,1906,3306,1906,290-
08.01.20196,1606,2956,1606,245-
07.01.20196,1756,2356,1556,155-
04.01.20196,0856,1806,0856,180-
03.01.20196,0506,1206,0506,105-
02.01.20196,1506,1506,0806,130-
28.12.20185,7655,8555,7655,855-
27.12.20185,9705,9705,8105,810-
21.12.20185,9156,1105,9156,000-
20.12.20185,9305,9655,8905,965-
19.12.20186,1306,1305,9905,990-
18.12.20185,7606,0705,7606,060-
17.12.20185,8955,8955,7805,780-
14.12.20185,8505,9355,8505,905-
13.12.20185,9455,9905,9055,905-
12.12.20185,8155,9855,8155,985-
11.12.20185,7705,8555,7705,855-
10.12.20185,9206,0005,7205,720-
07.12.20186,1556,1556,1206,120-
06.12.20186,1556,2206,0356,130-
05.12.20186,1206,3956,1206,260-
04.12.20186,2506,3506,2506,280-
03.12.20186,7156,7156,3706,370-
30.11.20186,6206,6806,5706,575-
29.11.20186,7156,7656,6306,630-
28.11.20186,6556,7156,6556,660-
27.11.20186,5506,6306,5406,610-
26.11.20186,5106,6456,5106,585-
23.11.20186,4206,4556,4206,455-
22.11.20186,2806,4556,2806,455-
21.11.20186,3306,3306,2756,290-
20.11.20186,2906,3506,2306,310-
19.11.20186,3006,4406,3006,415-
16.11.20186,3306,3706,2856,305-
15.11.20186,6156,6156,2806,280-
14.11.20186,3956,6256,3956,610-
13.11.20186,2406,5106,2406,480-
12.11.20186,6956,6956,2356,235-
09.11.20186,4406,7006,4406,700-
08.11.20186,4756,5856,4756,520-
07.11.20186,3806,5406,3806,400-
06.11.20186,4256,4256,3106,345-
05.11.20186,6656,6656,3356,335-
02.11.20186,5056,7106,5056,650-
01.11.20186,1706,5106,1656,455-
31.10.20185,7756,1805,7756,145-
30.10.20185,8955,8955,7055,710-
29.10.20185,5655,9455,5655,945-
26.10.20185,5355,6655,5355,590-
25.10.20185,4955,6455,4655,575-
24.10.20185,5355,5605,5355,550-
23.10.20185,5405,5705,4855,525-
22.10.20185,8505,8505,5755,600-
19.10.20186,1406,1405,8655,865-
18.10.20186,1356,1706,1056,165-
17.10.20187,0207,0205,9855,985-
16.10.20186,9457,0306,9457,030-
15.10.20186,8856,9406,8456,940-
12.10.20186,9607,0456,9506,950-
11.10.20186,9307,0006,8806,945-
10.10.20187,1007,1357,1007,135-
09.10.20187,2057,2107,1207,120-
08.10.20187,1507,2207,1107,220-
05.10.20187,1407,1707,1207,170-
04.10.20187,4757,4757,1857,185-
02.10.20187,4907,5457,4907,530-
01.10.20187,5157,5607,5107,560-
28.09.20187,4957,5457,4957,515-
27.09.20187,4757,5357,4757,520-
26.09.20187,4657,5007,4657,500-
25.09.20187,6557,6757,4457,445-
24.09.20187,6757,7007,6657,665-
21.09.20187,8007,8257,7107,710-
20.09.20187,6307,8307,6307,830-
19.09.20187,6207,6707,6207,670-
18.09.20187,4757,5807,4757,565-
17.09.20187,4307,4957,4307,495-
14.09.20187,4507,4757,4457,445-
13.09.20187,4657,4957,4607,460-
12.09.20187,5457,5507,4907,490-
11.09.20187,5607,5957,5507,550-
10.09.20187,4857,5607,4857,560-
07.09.20187,4657,5407,4657,540-
06.09.20187,5407,5607,5407,545-
05.09.20187,5307,6107,5307,585-
04.09.20187,6257,6707,5857,585-
03.09.20187,6657,7257,6507,650-
31.08.20187,6057,7457,6057,735-
30.08.20187,6207,6507,6207,650-
29.08.20187,6857,7107,5707,570-
28.08.20187,6407,7657,6407,720-
27.08.20187,6857,7057,6857,705-
24.08.20187,6957,7307,6457,690-
23.08.20187,7357,7957,7357,765-
22.08.20187,7307,7807,7307,770-
21.08.20187,7757,8307,7757,790-
20.08.20187,8307,9007,8307,830-
17.08.20187,8707,8707,8307,830-
16.08.20187,8357,9157,8357,885-
15.08.20187,8057,9007,8057,885-
14.08.20187,8607,8957,8157,835-
13.08.20187,7457,8357,7457,835-
10.08.20187,9357,9507,8107,825-
09.08.20187,8107,9657,8107,965-
08.08.20187,7757,8357,7757,815-
07.08.20187,8707,8907,8357,860-
06.08.20187,7907,8857,7907,880-
03.08.20187,8057,8707,8057,820-
02.08.20187,6657,9107,6657,815-
01.08.20187,9107,9257,9107,925-
31.07.20187,9157,9457,9157,945-
30.07.20188,1058,1057,9457,965-
27.07.20188,8108,8108,2608,260-
26.07.20188,9458,9458,9058,905-
25.07.20188,9158,9158,9058,905-
24.07.20188,8408,9358,8408,935-
23.07.20188,8758,9308,8108,825-
20.07.20188,7958,9108,7958,910-
19.07.20188,9108,9558,8858,885-
18.07.20188,9559,0208,9408,950-
17.07.20188,9659,0058,9658,985-
16.07.20188,9509,0908,9509,000-
13.07.20188,9909,0458,9858,985-
12.07.20188,8958,9858,8958,985-
11.07.20188,8958,9508,8608,860-
10.07.20188,8609,0208,8609,015-
09.07.20188,7858,9408,7858,900-
06.07.20188,7908,8508,7708,770-
05.07.20188,6758,8208,6758,745-
04.07.20188,7058,7658,7058,755-
03.07.20188,6508,7858,6508,765-
02.07.20188,7008,7208,5908,670-
29.06.20188,6658,7758,6658,760-
28.06.20188,6158,7008,6158,675-
27.06.20188,6158,6958,5508,695-
26.06.20188,5508,6658,5508,650-
25.06.20188,6158,6658,5258,575-
22.06.20188,5258,7158,5258,715-
21.06.20188,5358,6108,5358,570-
20.06.20188,5658,6108,5658,575-
19.06.20188,5808,5858,5458,570-
18.06.20188,6158,6508,5958,630-
15.06.20188,7658,7658,6658,665-
14.06.20188,6458,7858,6108,785-
13.06.20188,6608,7408,6458,690-
12.06.20188,6808,6808,6408,640-
11.06.20188,6408,6808,6258,670-
08.06.20188,5258,6958,5258,695-
07.06.20188,5958,6658,5958,610-
06.06.20188,5158,5958,5008,595-
05.06.20188,5008,5508,4958,520-
04.06.20188,4558,5458,4558,510-
01.06.20188,3408,4508,3408,445-
31.05.20188,3258,3708,3258,345-
30.05.20188,3108,3858,3108,385-
29.05.20188,4108,4108,3458,345-
28.05.20188,4008,4708,4008,460-
25.05.20188,2908,4108,2908,410-
24.05.20188,3758,3758,2758,280-
23.05.20188,3658,4308,3658,410-
22.05.20188,3908,4408,3908,425-
18.05.20188,4308,4308,3908,400-
17.05.20188,3758,4608,3758,460-
16.05.20188,5358,5358,5358,535-
15.05.20188,4608,4608,4608,460-
14.05.20188,4308,4308,4308,430-
11.05.20188,4858,4858,4858,485-
10.05.20188,5458,5458,5458,545-
09.05.20188,4358,4358,4358,435-
08.05.20188,4258,4258,4258,425-
07.05.20188,4108,4108,4108,410-
04.05.20188,3508,3508,3508,350-
03.05.20188,3008,3008,3008,300-
02.05.20188,2008,2008,2008,200-
30.04.20188,1558,1558,1558,155-
27.04.20188,2158,2158,2158,215-
26.04.20188,0658,0658,0658,065-
25.04.20188,1058,1058,1058,105-
24.04.20188,2708,2708,2708,270-
23.04.20188,2208,2208,2208,220-
20.04.20188,0958,0958,0958,095-
19.04.20188,1858,1858,1858,185-
18.04.20188,1458,1458,1358,135-
17.04.20188,0908,0908,0908,090-
16.04.20188,0908,0908,0908,090-
13.04.20188,1108,1108,1108,110-
12.04.20188,0058,0058,0058,005-
11.04.20188,0408,0408,0408,040-
10.04.20188,1308,1308,1308,130-
09.04.20188,1258,1258,1258,125-
06.04.20188,1258,1258,1258,125-
05.04.20188,1308,1308,1308,130-
04.04.20187,9607,9607,9607,960-
03.04.20187,8557,8557,8557,855-
29.03.20187,8407,8407,8407,840-
28.03.20187,8557,8557,8557,855-
27.03.20187,8757,8757,8757,875-
26.03.20187,6807,6807,6807,680-
23.03.20187,5407,7107,5407,710-
22.03.20187,6407,6407,6407,640-
21.03.20187,7357,7357,7357,735-
20.03.20187,7557,7557,7557,755-
19.03.20187,7807,7807,7807,780-
16.03.20187,7907,7907,7907,790-
15.03.20187,7007,7007,7007,700-
14.03.20187,7057,7057,7057,705-
13.03.20187,7207,7207,7207,720-
12.03.20187,7957,7957,7957,795-
09.03.20187,6207,6207,6207,620-
08.03.20187,5907,5907,5907,590-
07.03.20187,5607,5607,5607,560-
06.03.20187,5957,5957,5957,595-
05.03.20187,5407,5407,5407,540-
02.03.20187,5207,5207,5207,520-
01.03.20187,6057,6057,6057,605-
28.02.20187,6807,6807,6807,680-
27.02.20187,9107,9107,9107,910-
26.02.20187,9407,9407,9407,940-
23.02.20187,9107,9107,9107,910-
22.02.20187,9357,9357,9357,935-
21.02.20188,0008,0008,0008,000-
20.02.20188,0058,0058,0058,005-
19.02.20188,1458,1458,1458,145-
16.02.20187,9957,9957,9957,995-
15.02.20187,8857,8857,8857,885-
14.02.20187,7807,7807,7807,780-
13.02.20187,7957,7957,7957,795-
12.02.20187,8257,8257,8257,825-
09.02.20187,8607,8607,8607,860-
08.02.20187,9057,9057,9057,905-
07.02.20187,9257,9257,9257,925-
06.02.20187,8107,8107,8107,810-
05.02.20187,9657,9657,9657,965-
02.02.20188,0958,0958,0958,095-
01.02.20188,3008,3008,3008,300-
31.01.20188,3108,3108,3108,310-
30.01.20188,2408,2408,2408,240-
29.01.20188,2758,2758,2758,275-
26.01.20188,1808,1808,1808,180-
25.01.20188,2908,2908,2908,290-
24.01.20188,3458,3458,3458,345-
23.01.20188,5708,5708,5708,570-
22.01.20188,4508,4508,4508,450-
19.01.20188,3908,3908,3908,390-
18.01.20188,4258,4258,4258,425-
17.01.20188,4758,4758,4758,475-
16.01.20188,7308,7308,7308,730-
15.01.20188,7508,7508,7508,750-
12.01.20188,7058,7058,7058,705-
11.01.20188,8008,8008,8008,800-
10.01.20188,8358,8358,8358,835-
09.01.20188,8208,8208,8208,820-
08.01.20188,8758,8758,8758,875-
05.01.20188,8658,8658,8658,865-
04.01.20188,9558,9558,9558,955-
03.01.20188,9608,9608,9608,960-
02.01.20188,7408,7408,7408,740-
29.12.20178,7668,7668,7668,766-
28.12.20178,7458,7458,7458,745-
27.12.20178,7688,7688,7688,768-
22.12.20178,7248,7248,7248,724-
21.12.20178,7868,7868,7868,786-
20.12.20178,8008,8008,8008,800-
19.12.20178,7458,7458,7458,745-
18.12.20178,7338,7338,7338,733-
15.12.20178,6888,6888,6888,688-
14.12.20178,6148,6148,6148,614-
13.12.20178,5988,5988,5988,598-
12.12.20178,6158,6158,6158,615-
11.12.20178,6038,6038,6038,603-
08.12.20178,7428,7428,7428,742-
07.12.20178,6438,6438,6438,643-
06.12.20178,4778,4778,4778,477-
05.12.20178,5928,5928,5928,592-
04.12.20178,6588,6588,6588,658-
01.12.20178,3948,3948,3948,394-
30.11.20178,3988,3988,3988,398-
29.11.20178,3258,3258,3258,325-
28.11.20178,1478,1478,1478,147-
27.11.20178,0598,0598,0598,059-
24.11.20178,0918,0918,0918,091-
23.11.20178,1008,1008,1008,100-
22.11.20178,1128,1128,1128,112-
21.11.20178,1568,1568,1568,156-
20.11.20178,0848,0848,0848,084-
17.11.20178,1138,1138,1138,113-
16.11.20178,1198,1198,1198,119-
15.11.20178,0448,0448,0448,044-
14.11.20178,1648,1648,1648,164-
13.11.20178,2338,2338,2338,233-
10.11.20178,3238,3238,3238,323-
09.11.20178,4998,4998,4998,499-
08.11.20178,4858,4858,4858,485-
07.11.20178,6808,6808,6808,680-
06.11.20178,7798,7798,7798,779-
03.11.20178,7358,7358,7358,735-
02.11.20178,7548,7548,7548,754-
01.11.20178,8998,8998,8998,899-
31.10.20178,7878,7878,7878,787-
30.10.20178,6728,6728,6728,672-
27.10.20178,7868,7868,7868,786-
26.10.20178,9858,9858,9858,985-
25.10.20178,8658,8658,8658,865-
24.10.20178,9348,9348,9348,934-
23.10.20179,1729,1729,1729,172-
20.10.20179,1079,1079,1079,107-
19.10.20179,2579,2579,2579,257-
18.10.20179,2459,2459,2459,245-
17.10.20179,2899,2899,2899,289-
16.10.20179,3219,3219,3219,321-
13.10.20179,3709,3709,3709,370-
12.10.20179,4309,4309,4309,430-
11.10.20179,4909,4909,4909,490-
10.10.20179,5519,5519,5519,551-
09.10.20179,6389,6389,6389,638-
06.10.20179,6369,6369,6369,636-
05.10.20179,6669,6669,6669,666-
04.10.20179,9369,9369,9369,936-
03.10.20179,9049,9049,9049,904-
02.10.20179,7969,7969,7969,796-
29.09.20179,7109,7109,7109,710-
28.09.20179,5919,5919,5919,591-
27.09.20179,5589,5589,5589,558-
26.09.20179,5439,5439,5439,543-
25.09.20179,5739,5739,5739,573-
22.09.20179,4879,4879,4879,487-
21.09.20179,3909,3909,3909,390-
20.09.20179,2559,2559,2559,255-
19.09.20179,2899,2899,2899,289-
18.09.20179,3589,3589,3589,358-
15.09.20179,4139,4139,4139,413-
14.09.20179,1689,1689,1689,168-
13.09.20179,1959,1959,1959,195-
12.09.20179,1829,1829,1829,182-
11.09.20179,1419,1419,1419,141-
08.09.20179,0519,0519,0519,051-
07.09.20179,0739,0739,0739,073-
06.09.20179,0089,0089,0089,008-
05.09.20178,9808,9808,9808,980-
04.09.20178,9678,9678,9678,967-
01.09.20179,0199,0199,0199,019-
31.08.20179,0669,0669,0669,066-
30.08.20179,0049,0049,0049,004-
29.08.20178,9928,9928,9928,992-
28.08.20179,0009,0009,0009,000-
25.08.20179,1209,1209,1209,120-
24.08.20179,1039,1039,1039,103-
23.08.20179,2449,2449,2449,244-
22.08.20179,2239,2239,2239,223-
21.08.20179,1289,1289,1289,128-
18.08.20179,1939,1939,1939,193-
17.08.20179,2359,2359,2359,235-
16.08.20179,2519,2519,2519,251-
15.08.20179,2429,2429,2429,242-
14.08.20179,2769,2769,2769,276-
11.08.20179,2159,2159,2159,215-
10.08.20179,2859,2859,2859,285-
09.08.20179,2949,2949,2949,294-
08.08.20179,3119,3119,3119,311-
07.08.20179,3379,3379,3379,337-
04.08.20179,2489,2489,2489,248-
03.08.20179,1719,1719,1719,171-
02.08.20179,2179,2179,2179,217-
01.08.20178,9378,9378,9378,937-
31.07.20178,9098,9098,9098,909-
28.07.20179,0909,0909,0909,090-
27.07.20178,8468,8468,8468,846-
26.07.20178,6548,6548,6548,654-
25.07.20178,5698,5698,5698,569-
24.07.20178,6448,6448,6448,644-
21.07.20178,6508,6508,6508,650-
20.07.20178,7328,7328,7328,732-
19.07.20178,6848,6848,6848,684-
18.07.20178,7108,7108,7108,710-
17.07.20178,7768,7768,7768,776-
14.07.20178,7438,7438,7438,743-
13.07.20178,4878,4878,4878,487-
12.07.20178,4868,4868,4868,486-
11.07.20178,7648,7648,7648,764-
10.07.20178,5638,5638,5638,563-
07.07.20178,5268,5268,5268,526-
06.07.20178,6828,6828,6828,682-
05.07.20178,5238,5238,5238,523-
04.07.20178,5518,5518,5518,551-
03.07.20178,6138,6138,6138,613-
30.06.20178,6328,6328,6328,632-
29.06.20178,7648,7648,7648,764-
28.06.20178,6208,6208,6208,620-
27.06.20178,8688,8688,8688,868-
26.06.20178,8638,8638,8638,863-
23.06.20178,7738,7738,7738,773-
22.06.20178,7928,7928,7928,792-
21.06.20178,8118,8118,8118,811-
20.06.20178,9918,9918,9918,991-
19.06.20178,9388,9388,9388,938-
16.06.20178,8888,8888,8888,888-
15.06.20179,0949,0949,0949,094-
14.06.20179,1199,1199,1199,119-
13.06.20179,0249,0249,0249,024-
12.06.20179,0369,0369,0369,036-
09.06.20178,9808,9808,9808,980-
08.06.20179,1369,1369,1369,136-
07.06.20179,1299,1299,1299,129-
06.06.20179,1929,1929,1929,192-
05.06.20179,3099,3099,3099,309-
02.06.20179,4879,4879,4879,487-
01.06.20179,3429,3429,3429,342-
31.05.20179,4609,4609,4609,460-
30.05.20179,6279,6279,6279,627-
29.05.20179,5999,5999,5999,599-
26.05.20179,7709,7709,7709,770-
25.05.20179,9539,9539,9539,953-
24.05.20179,9039,9039,9039,903-
23.05.20179,9049,9049,9049,904-
22.05.20179,8749,8749,8749,874-
19.05.20179,8619,8619,8619,861-
18.05.20179,7719,7719,7719,771-
17.05.20179,6839,6839,6839,683-
16.05.20179,7659,7659,7659,765-
15.05.20179,8829,8829,8829,882-
12.05.20179,9609,9609,9609,960-
11.05.201710,10010,10010,10010,100-
10.05.201710,05010,05010,05010,050-
09.05.201710,00510,00510,00510,005-
08.05.20179,8179,8179,8179,817-
05.05.20179,8489,8489,8489,848-
04.05.20179,9979,9979,9979,997-
03.05.201710,13010,13010,13010,130-
02.05.201710,10510,10510,10510,105-
28.04.201710,17510,17510,17510,175-
27.04.201710,10510,10510,10510,105-
26.04.201710,03510,03510,03510,035-
25.04.201710,13010,13010,13010,130-
24.04.20179,9919,9919,9919,991-
21.04.201710,13010,13010,13010,130-
20.04.201710,08010,08010,08010,080-
19.04.201710,19010,19010,19010,190-
18.04.201710,00510,00510,00510,005-
13.04.20179,9969,9969,9969,996-
12.04.20179,9549,9549,9549,954-
11.04.20179,8859,8859,8859,885-
10.04.20179,8009,8009,8009,800-
07.04.20179,7589,7589,7589,758-
06.04.20179,6009,6009,6009,600-
05.04.20179,7879,7879,7879,787-
04.04.20179,8049,8049,8049,804-
03.04.20179,9179,9179,9179,917-
31.03.20179,8339,8339,8339,833-
30.03.20179,7369,7369,7369,736-
29.03.20179,6689,6689,6689,668-
28.03.20179,7529,7529,7529,752-
27.03.20179,2259,2259,2259,225-
24.03.20179,3569,3569,3569,356-
23.03.20179,2559,2559,2559,255-
22.03.20179,3029,3029,3029,302-
21.03.20179,2549,2549,2549,254-
20.03.20179,2089,2089,2089,208-
17.03.20179,2159,2159,2159,215-
16.03.20179,1879,1879,1879,187-
15.03.20179,2129,2129,2129,212-
14.03.20179,0569,0569,0569,056-
13.03.20179,1149,1149,1149,114-
10.03.20179,1219,1219,1219,121-
09.03.20179,1559,1559,1559,155-
08.03.20179,1379,1379,1379,137-
07.03.20179,2079,2079,2079,207-
06.03.20179,1149,1149,1149,114-
03.03.20179,0309,0309,0309,030-
02.03.20179,0099,0099,0099,009-
01.03.20178,7608,7608,7608,760-
28.02.20178,6748,6748,6748,674-
27.02.20178,6938,6938,6938,693-
24.02.20178,6248,6248,6248,624-
23.02.20178,5968,5968,5968,596-
22.02.20178,7798,7798,7798,779-
21.02.20178,6628,6628,6628,662-
20.02.20178,6338,6338,6338,633-
17.02.20178,6228,6228,6228,622-
16.02.20178,6678,6678,6678,667-
15.02.20178,7588,7588,7588,758-
14.02.20178,6648,6648,6648,664-
13.02.20178,6938,6938,6938,693-
10.02.20178,6878,6878,6878,687-
09.02.20178,6308,6308,6308,630-
08.02.20178,5478,5478,5478,547-
07.02.20178,4208,4208,4208,420-
06.02.20178,4518,4518,4518,451-
03.02.20178,4188,4188,4188,418-
02.02.20178,4728,4728,4728,472-
01.02.20178,3928,3928,3928,392-
31.01.20178,3858,3858,3858,385-
30.01.20178,2988,2988,2988,298-
27.01.20178,3748,3748,3748,374-
26.01.20178,3688,3688,3688,368-
25.01.20178,2958,2958,2958,295-
24.01.20178,3038,3038,3038,303-
23.01.20178,2748,2748,2748,274-
20.01.20178,2958,2958,2958,295-
19.01.20178,3798,3798,3798,379-
18.01.20178,3058,3058,3058,305-
17.01.20178,1238,1238,1238,123-
16.01.20178,2518,2518,2518,251-
13.01.20178,3258,3258,3258,325-
12.01.20178,2498,2498,2498,249-
11.01.20178,4438,4438,4438,443-
10.01.20178,2218,2218,2218,221-
09.01.20178,2338,2338,2338,233-
06.01.20178,3588,3588,3588,358-
05.01.20178,3748,3748,3748,374-
04.01.20178,2858,2858,2858,285-
03.01.20178,3798,3798,3798,379-
02.01.20178,2628,2628,2628,262-
30.12.20168,1928,1928,1928,192-
29.12.20168,3138,3138,3138,313-
28.12.20168,1598,1598,1598,159-
27.12.20168,0298,0298,0298,029-
23.12.20168,0718,0718,0718,071-
22.12.20168,0078,0078,0078,007-
21.12.20167,6087,6087,6087,608-
20.12.20167,6637,6637,6637,663-
19.12.20167,6577,6577,6577,657-
16.12.20167,6387,6387,6387,638-
15.12.20167,5707,5707,5707,570-
14.12.20167,6407,6407,6407,640-
13.12.20167,6037,6037,6037,603-
12.12.20167,6487,6487,6487,648-
09.12.20167,6257,6257,6257,625-
08.12.20167,3607,3607,3607,360-
07.12.20167,2407,2407,2407,240-
06.12.20167,0017,0017,0017,001-
05.12.20167,0917,0917,0917,091-
02.12.20166,9726,9726,9726,972-
01.12.20167,1477,1477,1477,147-
30.11.20167,1447,1447,1447,144-
29.11.20167,1167,1167,1167,116-
28.11.20167,1397,1397,1397,139-
25.11.20167,2287,2287,2287,228-
24.11.20167,2957,2957,2957,295-
23.11.20167,3357,3357,3357,335-
22.11.20167,3827,3827,3827,382-
21.11.20167,3637,3637,3637,363-
18.11.20167,4637,4637,4637,463-
17.11.20167,4657,4657,4657,465-
16.11.20167,4767,4767,4767,476-
15.11.20167,4847,4847,4847,484-
14.11.20167,5107,5107,5107,510-
11.11.20167,4587,4587,4587,458-
10.11.20167,4497,4497,4497,449-
09.11.20167,1507,1507,1507,150-
08.11.20167,2787,2787,2787,278-
07.11.20167,1917,1917,1917,191-
04.11.20167,2247,2247,2247,224-
03.11.20167,2627,2627,2627,262-
02.11.20167,2087,2087,2087,208-
01.11.20167,2587,2587,2587,258-
31.10.20167,2007,2007,2007,200-
28.10.20167,2607,2607,2607,260-
27.10.20167,1077,1077,1077,107-
26.10.20167,1887,1887,1887,188-
25.10.20167,2097,2097,2097,209-
24.10.20167,3997,3997,3997,399-
21.10.20167,3887,3887,3887,388-
20.10.20167,4497,4497,4497,449-
19.10.20167,4267,4267,4267,426-
18.10.20167,4477,4477,4477,447-
17.10.20167,4807,4807,4807,480-
14.10.20167,4967,4967,4967,496-
13.10.20167,5027,5027,5027,502-
12.10.20167,6327,6327,6327,632-
11.10.20167,5417,5417,5417,541-
10.10.20167,4907,4907,4907,490-
07.10.20167,4997,4997,4997,499-
06.10.20167,5807,5807,5807,580-
05.10.20167,6127,6127,6127,612-
04.10.20167,6667,6667,6667,666-
03.10.20167,5997,5997,5997,599-
30.09.20167,4987,4987,4987,498-
29.09.20167,6887,6887,6887,688-
28.09.20167,3577,3577,3577,357-
27.09.20167,5747,5747,5747,574-
26.09.20167,6497,6497,6497,649-
23.09.20167,7337,7337,7337,733-
22.09.20167,8437,8437,8437,843-
21.09.20167,8627,8627,8627,862-
20.09.20167,7977,7977,7977,797-
19.09.20167,8387,8387,8387,838-
16.09.20167,8747,8747,8747,874-
15.09.20167,9127,9127,9127,912-
14.09.20167,9277,9277,9277,927-
13.09.20167,9637,9637,9637,963-
12.09.20167,8537,8537,8537,853-
09.09.20168,3718,3718,3718,371-
08.09.20168,4038,4038,4038,403-
07.09.20168,5068,5068,5068,506-
06.09.20168,4918,4918,4918,491-
05.09.20168,5388,5388,5388,538-
02.09.20168,3438,3438,3438,343-
01.09.20168,2498,2498,2498,249-
31.08.20168,2678,2678,2678,267-
30.08.20168,2628,2628,2628,262-
29.08.20168,1698,1698,1698,169-
26.08.20168,2098,2098,2098,209-
25.08.20168,3878,3878,3878,387-
24.08.20168,3278,3278,3278,327-
23.08.20168,2778,2778,2778,277-
22.08.20168,2058,2058,2058,205-
19.08.20168,2338,2338,2338,233-
18.08.20168,2288,2288,2288,228-
17.08.20168,2468,2468,2468,246-
16.08.20168,1748,1748,1748,174-
15.08.20168,2768,2768,2768,276-
12.08.20168,2298,2298,2298,229-
11.08.20168,2528,2528,2528,252-
10.08.20168,2008,2008,2008,200-
09.08.20168,2418,2418,2418,241-
08.08.20168,2388,2388,2388,238-
05.08.20168,0238,0238,0238,023-
04.08.20167,9857,9857,9857,985-
03.08.20168,0228,0228,0228,022-
02.08.20167,9047,9047,9047,904-
01.08.20168,0318,0318,0318,031-
29.07.20168,0288,0288,0288,028-
28.07.20168,4648,4648,4648,464-
27.07.20168,4208,4208,4208,420-
26.07.20168,4008,4008,4008,400-
25.07.20168,2978,2978,2978,297-
22.07.20168,3478,3478,3478,347-
21.07.20168,4118,4118,4118,411-
20.07.20168,2788,2788,2788,278-
19.07.20168,2818,2818,2818,281-
18.07.20168,2798,2798,2798,279-
15.07.20168,3038,3038,3038,303-
14.07.20168,2908,2908,2908,290-
13.07.20168,3698,3698,3698,369-
12.07.20168,0588,0588,0588,058-
11.07.20168,0878,0878,0878,087-
08.07.20167,4367,4367,4367,436-
07.07.20167,3267,3267,3267,326-
06.07.20167,2677,2677,2677,267-
05.07.20167,4997,4997,4997,499-
04.07.20167,5947,5947,5947,594-
01.07.20167,4937,4937,4937,493-
30.06.20167,5687,5687,5687,568-
29.06.20167,3597,3597,3597,359-
28.06.20167,0117,0117,0117,011-
27.06.20167,5807,5807,5807,580-
24.06.20167,8007,8007,8007,800-
23.06.20168,7068,7068,7068,706-
22.06.20168,6118,6118,6118,611-
21.06.20168,5988,5988,5988,598-
20.06.20168,2138,2138,2138,213-
17.06.20168,0098,0098,0098,009-
16.06.20168,0438,0438,0438,043-
15.06.20168,1178,1178,1178,117-
14.06.20168,1488,1488,1488,148-
13.06.20168,3058,3058,3058,305-
10.06.20168,6028,6028,6028,602-
09.06.20168,5548,5548,5548,554-
08.06.20168,7358,7358,7358,735-
07.06.20168,7028,7028,7028,702-
06.06.20168,5278,5278,5278,527-
03.06.20168,7648,7648,7648,764-
02.06.20168,6668,6668,6668,666-
01.06.20168,8258,8258,8258,825-
31.05.20169,1109,1109,1109,110-
30.05.20169,1209,1209,1209,120-
27.05.20169,0059,0059,0059,005-
26.05.20169,1649,1649,1649,164-
25.05.20169,5359,5359,5359,535-
24.05.20169,2969,2969,2969,296-
23.05.20169,2749,2749,2749,274-
20.05.20169,2949,2949,2949,294-
19.05.20169,1049,1049,1049,104-
18.05.20168,9768,9768,9768,976-
17.05.20168,9708,9708,9708,970-
16.05.20168,4408,4408,4408,440-
13.05.20168,4428,4428,4428,442-
12.05.20168,6218,6218,6218,621-
11.05.20168,6478,6478,6478,647-
10.05.20168,6118,6118,6118,611-
09.05.20168,6208,6208,6208,620-
06.05.20168,4298,4298,4298,429-
05.05.20168,5628,5628,5628,562-
04.05.20168,5568,5568,5568,556-
03.05.20168,5968,5968,5968,596-
02.05.20168,7728,7728,7728,772-
29.04.20168,7938,7938,7938,793-
28.04.20168,8148,8148,8148,814-
27.04.20168,8318,8318,8318,831-
26.04.20168,8298,8298,8298,829-
25.04.20168,7628,7628,7628,762-
22.04.20168,7898,7898,7898,789-
21.04.20168,8228,8228,8228,822-
20.04.20168,7378,7378,7378,737-
19.04.20168,7798,7798,7798,779-
18.04.20168,7428,7428,7428,742-
15.04.20168,8758,8758,8758,875-
14.04.20168,9378,9378,9378,937-
13.04.20168,5838,5838,5838,583-
12.04.20168,5058,5058,5058,505-
11.04.20168,3948,3948,3948,394-
08.04.20168,3848,3848,3848,384-
07.04.20168,3758,3758,3758,375-
06.04.20168,4828,4828,4828,482-
05.04.20168,6368,6368,6368,636-
04.04.20168,6878,6878,6878,687-
01.04.20169,0339,0339,0339,033-
31.03.20169,1459,1459,1459,145-
30.03.20169,0839,0839,0839,083-
29.03.20169,0309,0309,0309,030-
24.03.20169,0419,0419,0419,041-
23.03.20169,0959,0959,0959,095-
22.03.20169,2479,2479,2479,247-
21.03.20169,3939,3939,3939,393-
18.03.20169,2449,2449,2449,244-
17.03.20169,1709,1709,1709,170-
16.03.20169,1659,1659,1659,165-
15.03.20169,0709,0709,0709,070-
14.03.20168,9488,9488,9488,948-
11.03.20169,0169,0169,0169,016-
10.03.20169,1959,1959,1959,195-
09.03.20169,2219,2219,2219,221-
08.03.20169,1149,1149,1149,114-
07.03.20169,2219,2219,2219,221-
04.03.20169,2319,2319,2319,231-
03.03.20169,3379,3379,3379,337-
02.03.20169,6879,6879,6879,687-
01.03.20169,4279,4279,4279,427-
29.02.20169,2959,2959,2959,295-
26.02.20169,2959,2959,2959,295-
25.02.20168,9368,9368,9368,936-
24.02.20169,0729,0729,0729,072-
23.02.20169,1639,1639,1639,163-
22.02.20169,2479,2479,2479,247-
19.02.20169,2109,2109,2109,210-
18.02.20169,1789,1789,1789,178-
17.02.20168,6678,6678,6678,667-
16.02.20168,8968,8968,8968,896-
15.02.20168,7568,7568,7568,756-
12.02.20168,4968,4968,4968,496-
11.02.20168,6268,6268,6268,626-
10.02.20168,5688,5688,5688,568-
09.02.20168,5038,5038,5038,503-
08.02.20168,9508,9508,9508,950-
05.02.20168,9908,9908,9908,990-
04.02.20169,0949,0949,0949,094-
03.02.20169,2629,2629,2629,262-
02.02.20169,4349,4349,4349,434-
01.02.20169,3099,3099,3099,309-
29.01.20169,4339,4339,4339,433-
28.01.20169,3449,3449,3449,344-
27.01.20169,6219,6219,6219,621-
26.01.20169,5799,5799,5799,579-
25.01.20169,8059,8059,8059,805-
22.01.20169,4539,4539,4539,453-
21.01.20169,0759,0759,0759,075-
20.01.20169,1259,1259,1259,125-
19.01.20169,3389,3389,3389,338-
18.01.20169,1469,1469,1469,146-
15.01.20169,4499,4499,4499,449-
14.01.20169,6219,6219,6219,621-
13.01.20169,9209,9209,9209,920-
12.01.20169,8009,8009,8009,800-
11.01.20169,8059,8059,8059,805-
08.01.201610,01010,01010,01010,010-
07.01.201610,21510,21510,21510,215-
06.01.201610,52010,52010,52010,520-
05.01.201610,41010,41010,41010,410-
04.01.201610,43010,43010,43010,430-
30.12.201510,53510,55010,53510,550-
29.12.201510,53510,53510,53510,535-
28.12.201510,50010,50010,50010,500-
23.12.201510,28510,28510,28510,285-
22.12.201510,33510,33510,33510,335-
21.12.201510,35510,35510,35510,355-
18.12.201510,45510,45510,45510,455-
17.12.201510,34010,34010,34010,340-
16.12.201510,37510,37510,37510,375-
15.12.201510,12510,12510,12510,125-
14.12.201510,23510,23510,23510,235-
11.12.201510,26510,26510,26510,265-
10.12.201510,38510,38510,38510,385-
09.12.201510,43510,43510,43510,435-
08.12.201510,69510,69510,69510,695-
07.12.201510,82010,82010,82010,820-
04.12.201510,73010,73010,73010,730-
03.12.201510,95510,95510,95510,955-
02.12.201511,10511,10511,10511,105-
01.12.201511,14011,14011,14011,140-
30.11.201511,05511,05511,05511,055-
27.11.201511,02511,02511,02511,025-
26.11.201511,02511,02511,02511,025-
25.11.201510,87010,87010,87010,870-
24.11.201511,13011,13011,13011,130-
23.11.201511,19011,19011,19011,190-
20.11.201511,21011,21011,21011,210-
19.11.201511,22011,22011,22011,220-
18.11.201511,13511,13511,13511,135-
17.11.201511,01011,01011,01011,010-
16.11.201510,83010,83010,83010,830-
13.11.201510,95510,95510,95510,955-
12.11.201511,11511,11511,11511,115-
11.11.201511,02011,02011,02011,020-
10.11.201511,12011,12011,12011,120-
09.11.201511,12011,12011,12011,120-
06.11.201511,06011,06011,06011,060-
05.11.201511,19011,19011,19011,190-
04.11.201511,20011,20011,20011,200-
03.11.201511,14511,14511,14511,145-
02.11.201511,06511,06511,06511,065-
30.10.201511,10011,10011,10011,100-
29.10.201511,09511,09511,09511,095-
28.10.201511,05011,05011,05011,050-
27.10.201511,08011,08011,08011,080-
26.10.201511,20011,20011,20011,200-
23.10.201510,95510,95510,95510,955-
22.10.201510,30510,30510,30510,305-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.