Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.10.202044,39044,62044,38044,580-
28.10.202045,01045,01044,38044,3801
27.10.202045,67045,67045,39045,390-
26.10.202046,08046,08045,40045,400-
23.10.202046,51047,01046,51046,790-
22.10.202046,86046,86046,51046,510-
21.10.202047,66047,68047,18047,180-
20.10.202047,74047,74047,22047,440-
19.10.202047,62048,03047,60047,600-
16.10.202047,63047,80047,57047,660-
15.10.202048,01048,01047,63047,630-
14.10.202048,09048,09047,97048,050-
13.10.202048,37048,39048,21048,210-
12.10.202047,78048,36047,75048,360-
09.10.202047,15047,93047,10047,930-
08.10.202046,97047,18046,94047,140-
07.10.202047,14047,21046,91046,910-
06.10.202047,52047,79047,50047,620-
05.10.202047,38047,43047,32047,430-
02.10.202046,93047,18046,93047,14022
01.10.202048,19048,20047,20047,770-
30.09.202047,86048,25047,86048,070-
29.09.202048,50048,71048,35048,350-
28.09.202049,36049,40048,47048,960-
25.09.202048,52049,05048,51049,050-
24.09.202048,79048,79048,29048,290-
23.09.202050,1250,1249,47049,470-
22.09.202048,82049,76048,73049,760-
21.09.202048,54048,77048,54048,770-
18.09.202048,14048,63048,14048,630-
17.09.202046,75048,15046,59048,150-
16.09.202046,94047,19046,92047,050-
15.09.202047,56047,58046,47046,930-
14.09.202047,11047,61047,09047,560-
11.09.202046,78046,98046,76046,760-
10.09.202046,91047,25046,57047,250-
09.09.202046,12047,56045,93047,510-
08.09.202046,28046,41046,00046,000-
07.09.202046,30046,30045,85046,060-
04.09.202046,65046,65046,46046,460-
03.09.202047,03047,05046,83047,010-
02.09.202046,78046,78046,57046,570-
01.09.202046,00046,79046,00046,420-
31.08.202046,43046,43046,40046,420-
28.08.202046,51046,51046,28046,280-
27.08.202046,73046,73046,58046,630-
26.08.202047,03047,04047,03047,040-
25.08.202047,38047,38047,35047,350-
24.08.202047,07047,07046,77047,040-
21.08.202046,74046,74046,74046,740-
20.08.202046,66047,13046,66046,890-
19.08.202046,95047,37046,95047,030-
18.08.202047,17047,21047,03047,030-
17.08.202047,18047,33047,18047,330-
14.08.202047,18047,18046,96046,960-
13.08.202047,45047,45047,16047,380-
12.08.202046,79047,33046,79047,330-
11.08.202046,59047,11046,51047,110-
10.08.202046,20046,42046,20046,200-
07.08.202046,27046,29045,86045,860-
06.08.202046,60046,61046,24046,450-
05.08.202046,44046,66046,44046,520-
04.08.202046,19046,50046,19046,440-
03.08.202046,32046,37046,32046,370-
31.07.202046,31046,98046,31046,490-
30.07.202047,67047,67045,90045,900-
29.07.202048,19048,25047,34047,380-
28.07.202047,45047,63047,42047,630-
27.07.202047,37047,37047,21047,280-
24.07.202046,95047,64046,95047,640-
23.07.202047,93048,10047,93048,100-
22.07.202048,12048,39048,04048,040-
21.07.202049,09049,09048,70048,830-
20.07.202048,46048,82048,46048,820-
17.07.202048,87048,87048,75048,840-
16.07.202048,57049,05048,53049,050-
15.07.202050,2850,2848,84048,840-
14.07.202048,11049,56048,11049,560-
13.07.202049,06049,06048,51048,510-
10.07.202048,00048,89047,94048,840-
09.07.202048,43048,59048,33048,590-
08.07.202047,59048,65047,59048,650-
07.07.202047,49048,30047,49048,300-
06.07.202048,33048,33047,70047,700-
03.07.202047,40047,47047,37047,370-
02.07.202047,65047,86047,64047,710-
01.07.202047,08047,82047,08047,820-
30.06.202047,73047,75047,15047,150-
29.06.202047,46047,55047,30047,540-
26.06.202048,61048,61048,33048,330-
25.06.202047,72048,31047,72047,860-
24.06.202048,81048,81048,17048,170-
23.06.202049,31049,31048,61048,880-
22.06.202048,51049,36048,51049,300-
19.06.202049,04049,76049,04049,140-
18.06.202048,46048,93048,46048,730-
17.06.202048,79049,37048,78048,78030
16.06.202048,55048,65048,55048,650-
15.06.202046,87047,30046,87047,300-
12.06.202048,92048,92048,10048,10020
11.06.202048,28049,33048,25049,330-
10.06.202048,50048,60048,43048,600-
09.06.202047,88048,23047,88048,230-
08.06.202047,75047,75047,45047,450-
05.06.202049,09049,12048,04048,040-
04.06.202048,42048,92048,35048,920-
03.06.202048,32048,42048,20048,200-
02.06.202048,68048,70047,76048,090-
29.05.202048,20049,33048,17049,330-
28.05.202049,14049,14047,69047,690-
27.05.202048,20048,20047,75047,750-
26.05.202047,53047,72047,20047,720-
25.05.202047,96047,96047,52047,520-
22.05.202047,41047,78047,41047,580-
21.05.202047,71048,17047,70048,150-
20.05.202048,37048,45048,37048,450-
19.05.202048,75048,89047,99047,990-
18.05.202049,20049,38048,97048,970-
15.05.202048,39048,39047,69048,380-
14.05.202047,21048,66047,21047,970-
13.05.202048,01049,31047,99049,310-
12.05.202048,91049,36048,91049,320-
11.05.202049,82049,88049,79049,870-
08.05.202050,3850,3850,3650,36-
07.05.202049,40050,1049,40050,10-
06.05.202051,5051,6450,2050,20-
05.05.202051,7252,0651,6852,06-
04.05.202051,3451,3450,9051,24-
30.04.202053,0053,0653,0053,06-
29.04.202053,3854,0253,2453,70-
28.04.202053,3453,3853,0653,06-
27.04.202051,9053,2051,9053,20-
24.04.202050,7651,7250,7651,72-
23.04.202051,4451,6051,4451,60-
22.04.202052,2452,9252,2252,92-
21.04.202050,9451,7650,9451,76-
20.04.202050,5251,1850,5250,84-
17.04.202050,1050,2850,0450,28-
16.04.202048,47048,52047,98047,980-
15.04.202048,23048,23047,47047,880-
14.04.202046,33046,71046,33046,710-
09.04.202045,16045,64045,16045,640-
08.04.202043,01043,79043,01043,790-
07.04.202044,15044,15044,08044,080-
06.04.202047,06047,06044,69044,690-
03.04.202044,95046,27044,90046,210-
02.04.202047,94047,94046,76046,760-
01.04.202045,38047,86045,38047,860150
31.03.202046,57046,99046,34046,34080
30.03.202045,84047,08045,72046,580-
27.03.202046,41046,70045,09045,090-
26.03.202044,76046,03044,76046,030-
25.03.202046,78046,98046,78046,980-
24.03.202047,59048,02045,49045,900-
23.03.202042,96045,59042,96045,590-
20.03.202048,10048,10045,48045,480-
19.03.202047,74047,74045,73045,730-
18.03.202043,35045,59043,09045,590-
17.03.202041,06043,41041,06043,410200
16.03.202043,95044,16041,21041,210-
13.03.202043,31043,73043,31043,730-
12.03.202042,89042,89042,75042,820-
11.03.202044,15044,85044,15044,750-
10.03.202044,46045,47043,74043,740-
09.03.202040,10043,94040,10043,940-
06.03.202042,80042,80042,17042,170-
05.03.202044,25044,26043,31043,310-
04.03.202043,47043,90043,43043,900-
03.03.202044,00044,82044,00044,820-
02.03.202043,45043,52042,89042,890-
28.02.202042,95042,95042,59042,590-
27.02.202045,53045,64044,76044,760-
26.02.202046,53046,53045,82046,530-
25.02.202048,01048,01047,60047,600-
24.02.202049,49049,49048,25048,250-
21.02.202050,1850,5250,1850,24-
20.02.202050,0050,4650,0050,46-
19.02.202049,92050,0449,91050,04-
18.02.202051,4051,4049,91049,910-
17.02.202050,6851,3850,6851,38-
14.02.202050,9450,9450,7050,70-
13.02.202050,3851,4250,3851,32-
12.02.202049,45050,9649,45050,96-
11.02.202049,10049,64049,10049,640-
10.02.202048,88049,04048,88049,040-
07.02.202049,11049,13049,05049,130-
06.02.202049,63049,65049,07049,070-
05.02.202048,88049,41048,84049,410-
04.02.202048,24048,82048,22048,820-
03.02.202048,32048,38048,32048,350-
31.01.202048,78048,78048,50048,500-
30.01.202048,26048,46048,24048,460-
29.01.202047,86048,68047,86048,560-
28.01.202047,68047,68047,58047,580-
27.01.202048,26048,26047,44047,680-
24.01.202048,76049,04048,70048,700-
23.01.202048,08048,70048,08048,360-
22.01.202048,30048,30048,20048,200-
21.01.202049,18049,22048,28048,280-
20.01.202050,1050,1049,28049,280-
17.01.202050,1450,1449,86049,980-
16.01.202049,88049,96049,88049,960-
15.01.202049,40049,66049,40049,500-
14.01.202049,28049,44049,24049,440-
13.01.202049,48049,60049,32049,320-
10.01.202049,42049,60049,42049,480-
09.01.202049,58049,60049,04049,100-
08.01.202049,06049,18049,06049,160-
07.01.202049,16049,22049,12049,160-
06.01.202048,71049,00048,69049,000-
03.01.202048,82049,35048,82049,350-
02.01.202048,76048,95048,76048,950-
30.12.201948,84048,84048,28048,280-
27.12.201948,59049,18048,59048,890-
23.12.201948,39048,77048,39048,760-
20.12.201948,25048,62048,25048,490-
19.12.201947,73048,46047,73048,460-
18.12.201947,69047,98047,69047,810-
17.12.201947,73048,28047,73047,920-
16.12.201947,48048,68047,48047,940-
13.12.201947,76047,79047,38047,380-
12.12.201948,34048,34047,59047,590-
11.12.201948,57048,85048,25048,250-
10.12.201948,73048,86048,53048,540-
09.12.201948,88048,88048,61048,820-
06.12.201948,14048,98048,14048,970-
05.12.201948,16048,50048,16048,180-
04.12.201947,76048,20047,76048,200-
03.12.201947,91048,07047,64047,640-
02.12.201948,32048,48047,75047,750-
29.11.201948,36048,64048,36048,380-
28.11.201948,47048,51048,42048,510-
27.11.201949,40049,40048,65048,650-
26.11.201948,81049,39048,81049,390-
25.11.201949,26049,31048,97048,970-
22.11.201948,92049,48048,92049,010-
21.11.201949,32049,51049,07049,070-
20.11.201949,73049,84049,37049,500-
19.11.201951,0651,0650,1650,16-
18.11.201951,6251,8450,9650,96-
15.11.201951,0851,6650,7651,66-
14.11.201948,48050,3448,48050,24-
13.11.201948,86049,16048,54048,580-
12.11.201948,34049,06048,34049,060-
11.11.201948,26048,49048,21048,410-
08.11.201948,03048,34048,03048,340-
07.11.201947,63048,30047,63048,240-
06.11.201947,73047,73047,72047,720-
05.11.201947,62048,28047,62048,000-
04.11.201949,67049,67048,01048,010-
01.11.201949,21049,38049,21049,310-
31.10.201949,20049,20049,07049,070-
30.10.201949,45049,45049,14049,140-
29.10.201949,05049,62049,05049,500-
28.10.201948,69049,22048,69049,220-
25.10.201948,85049,09048,76048,770-
24.10.201948,62048,95048,62048,930-
23.10.201948,49048,93048,49048,710-
22.10.201948,54048,81048,54048,810-
21.10.201948,08048,54048,08048,540-
18.10.201948,31048,40048,31048,310-
17.10.201948,29048,29048,29048,290-
16.10.201948,75048,75048,34048,470-
15.10.201948,21048,29048,21048,230-
14.10.201947,86048,39047,86048,140-
11.10.201948,21048,54048,03048,030-
10.10.201948,30048,30048,30048,300-
09.10.201947,83048,26047,71048,260-
08.10.201948,41048,41048,08048,080-
07.10.201947,42048,44047,42048,440-
04.10.201946,55047,49046,55047,490-
02.10.201947,04047,12046,90046,900-
01.10.201947,15047,62047,15047,230-
30.09.201946,48046,62046,48046,510-
27.09.201946,53046,70046,46046,670-
26.09.201945,63046,68045,63046,460-
25.09.201945,63045,84045,56045,840-
24.09.201945,59046,10045,59046,100-
23.09.201945,98046,14045,40045,700-
20.09.201944,43046,07044,43046,070-
19.09.201944,42044,42044,21044,260-
18.09.201943,76044,54043,76044,540-
17.09.201943,53043,95043,53043,950-
16.09.201944,11044,62043,75043,750-
13.09.201944,47044,84044,47044,840-
12.09.201944,50044,55044,46044,460-
11.09.201944,22044,73044,22044,49030
10.09.201943,59044,35043,59044,350-
09.09.201943,66044,00043,66043,700-
06.09.201943,32043,82043,32043,820-
05.09.201943,32043,63043,32043,630-
04.09.201943,05043,15043,05043,150-
03.09.201943,22043,39042,97042,970-
02.09.201943,21043,38043,21043,320-
30.08.201943,13043,30043,13043,300-
29.08.201942,76043,30042,76043,160-
28.08.201942,71042,88042,66042,760-
27.08.201942,87043,08042,87042,910-
26.08.201942,39043,09042,39043,010-
23.08.201943,88043,92043,42043,420-
22.08.201943,92043,92043,82043,820-
21.08.201943,85044,13043,85044,120-
20.08.201943,70044,04043,70043,800-
19.08.201943,28043,90043,28043,860-
16.08.201943,18043,39043,18043,340-
15.08.201943,24043,31042,99043,080-
14.08.201943,89044,02043,42043,420-
13.08.201943,86044,06043,86044,010-
12.08.201944,20044,28044,00044,000-
09.08.201944,02044,15043,99044,150-
08.08.201944,31044,52044,30044,300-
07.08.201944,05044,35044,05044,120-
06.08.201943,77044,41043,77044,280-
05.08.201944,37044,56044,28044,300-
02.08.201945,28045,37045,05045,050-
01.08.201944,23046,40044,23046,400-
31.07.201943,07044,79043,07044,650-
30.07.201943,39043,39043,12043,130-
29.07.201943,28043,58043,28043,490-
26.07.201943,12043,32043,12043,320-
25.07.201943,10043,19043,10043,190-
24.07.201942,98043,11042,98043,080-
23.07.201942,94043,13042,94043,130-
22.07.201942,75043,01042,75042,760-
19.07.201942,70042,88042,70042,790-
18.07.201942,58042,88042,58042,720-
17.07.201943,05043,15042,84042,840-
16.07.201942,83043,24042,83043,240-
15.07.201943,14043,37042,95042,950-
12.07.201942,68043,43042,68043,130-
11.07.201942,76043,07042,69042,690-
10.07.201941,99042,81041,99042,770-
09.07.201941,99042,15041,90041,900-
08.07.201941,78042,20041,78042,200-
05.07.201941,69041,89041,69041,770-
04.07.201941,21041,94041,21041,880-
03.07.201940,94041,29040,94041,290-
02.07.201941,06041,24041,05041,130-
01.07.201940,84041,19040,84041,190-
28.06.201940,13040,60040,13040,600-
27.06.201940,53040,53040,10040,100-
26.06.201940,14040,61040,14040,610-
25.06.201940,20040,30040,17040,300-
24.06.201940,46040,65040,39040,390-
21.06.201939,97040,55039,97040,460-
20.06.201939,61040,15039,61040,130-
19.06.201939,05039,61039,05039,600-
18.06.201938,51039,24038,51039,240-
17.06.201939,04039,10038,59038,710-
14.06.201938,26039,18038,26039,180-
13.06.201937,88038,29037,88038,290-
12.06.201937,71038,07037,71038,030-
11.06.201937,72038,14037,72038,030-
07.06.201937,25037,54037,25037,540-
06.06.201936,73037,22036,73037,190-
05.06.201936,41036,79036,41036,730-
04.06.201936,18036,57036,18036,570-
03.06.201936,26036,44036,26036,440-
31.05.201935,96036,63035,96036,630-
30.05.201936,27036,76036,27036,510-
29.05.201936,34036,49036,34036,490-
28.05.201936,68036,95036,68036,810-
27.05.201936,99036,99036,74036,740-
24.05.201937,07037,08036,95037,000-
23.05.201937,61037,61037,19037,240-
22.05.201937,84038,02037,84038,020-
21.05.201937,68037,98037,68037,980-
20.05.201937,69037,94037,69037,690-
17.05.201937,44037,74037,44037,710-
16.05.201937,10037,33037,10037,330-
15.05.201937,32037,40037,31037,340-
14.05.201937,60037,60037,34037,340-
13.05.201937,94037,94037,66037,680-
10.05.201937,35038,29037,35038,290-
09.05.201937,78037,80037,28037,280-
08.05.201938,09038,22038,09038,130-
07.05.201938,89038,89038,63038,630-
06.05.201939,28039,36038,93039,270-
03.05.201939,15039,93039,15039,670-
02.05.201939,49039,63039,30039,300-
30.04.201939,68040,39039,63039,630-
29.04.201940,17040,22039,75039,890-
26.04.201940,66040,66040,28040,320-
25.04.201940,05040,78040,04040,780-
24.04.201940,94040,94040,10040,100-
23.04.201941,51041,51041,10041,100-
18.04.201943,27043,43042,93042,930-
17.04.201941,70043,67041,70043,640-
16.04.201941,94042,11041,92041,920-
15.04.201941,68041,93041,57041,930-
12.04.201942,08042,12041,78041,930-
11.04.201942,09042,31042,09042,310-
10.04.201942,48042,73042,13042,130-
09.04.201942,81043,08042,61042,650-
08.04.201942,79043,18042,79042,980-
05.04.201942,58043,33042,58043,080-
04.04.201942,48042,69042,48042,500-
03.04.201943,04043,04042,69042,820-
02.04.201943,22043,22042,79042,790-
01.04.201942,69043,12042,69043,120-
29.03.201941,88042,54041,88042,540-
28.03.201942,20042,30041,84041,840-
27.03.201941,90042,29041,88042,290-
26.03.201941,24042,09041,24041,910-
25.03.201941,16041,42041,14041,320-
22.03.201942,17042,32041,53041,530-
21.03.201943,23043,47042,54042,540-
20.03.201943,25043,61043,25043,370-
19.03.201942,92043,58042,92043,580-
18.03.201942,81042,98042,81042,980-
15.03.201942,91043,15042,91042,920-
14.03.201942,97043,37042,97043,140-
13.03.201942,86043,15042,86043,000-
12.03.201943,18043,27043,15043,200-
11.03.201942,95043,07042,95042,980-
08.03.201943,06043,06042,96042,960-
07.03.201942,90043,35042,90043,350-
06.03.201943,04043,14043,04043,140-
05.03.201942,86043,12042,86043,120-
04.03.201943,11043,24042,99042,990-
01.03.201942,88043,04042,88043,040-
28.02.201942,85043,06042,83042,830-
27.02.201943,22043,31043,00043,090-
26.02.201942,84043,53042,84043,530-
25.02.201943,03043,29043,03043,250-
22.02.201942,86043,14042,86043,140-
21.02.201943,26043,38043,02043,020-
20.02.201943,33043,58043,33043,350-
19.02.201943,39043,79043,39043,480-
18.02.201943,46043,65043,28043,650-
15.02.201943,34043,75043,34043,540-
14.02.201942,74043,61042,74043,610-
13.02.201943,44043,52043,00043,000-
12.02.201943,94044,13043,92044,130-
11.02.201943,66043,94043,66043,860-
08.02.201943,49043,63043,44043,470-
07.02.201944,18044,18043,80043,800-
06.02.201944,21044,66044,21044,660-
05.02.201944,02044,35043,97044,350-
04.02.201943,93044,15043,93044,010-
01.02.201944,45044,45044,06044,060-
31.01.201944,90045,03044,29044,290-
30.01.201945,38045,78044,93045,010-
29.01.201944,97045,23044,97044,980-
28.01.201944,13044,62044,03044,480-
25.01.201943,52044,38043,52044,380-
24.01.201943,54043,65043,54043,650-
23.01.201943,37043,92043,37043,680-
22.01.201943,67044,23043,57043,570-
21.01.201943,56043,81043,50043,810-
18.01.201942,98043,82042,98043,820-
17.01.201943,31043,31042,89042,890-
16.01.201943,68043,68043,31043,520-
15.01.201943,48043,67043,48043,650-
14.01.201943,05043,53043,05043,410-
11.01.201943,52043,66043,49043,510-
10.01.201943,03043,60043,03043,560-
09.01.201943,00043,43042,82043,430-
08.01.201942,44042,96042,44042,960-
07.01.201941,58042,57041,58042,570-
04.01.201940,16041,10040,16041,100-
03.01.201939,49039,91039,49039,780-
02.01.201940,02040,02039,16039,760-
28.12.201838,93039,09038,88039,090-
27.12.201839,07039,32038,30038,300-
21.12.201840,17040,17039,89039,890-
20.12.201840,01040,37040,01040,370-
19.12.201840,82040,97040,57040,670-
18.12.201841,10041,15040,91040,910-
17.12.201841,68041,74041,33041,330-
14.12.201841,03041,83041,03041,730-
13.12.201840,73041,45040,73041,450-
12.12.201840,51040,90040,26040,900-
11.12.201839,29040,58039,29040,250-
10.12.201838,84039,44038,60038,600-
07.12.201838,51039,65038,51039,360-
06.12.201838,90038,90038,49038,490-
05.12.201838,16039,26038,16039,260-
04.12.201838,95039,23038,81038,810-
03.12.201839,28039,82039,14039,140-
30.11.201838,74039,04038,53038,530-
29.11.201838,77038,88038,65038,680-
28.11.201839,09039,10038,34038,440-
27.11.201839,21039,61038,92038,920-
26.11.201839,14039,44039,12039,440-
23.11.201839,09039,16038,78038,910-
22.11.201838,86039,26038,86039,250-
21.11.201838,54039,16038,54039,160-
20.11.201838,89039,10038,68038,680-
19.11.201839,62039,81039,26039,260-
16.11.201839,62039,88039,53039,730-
15.11.201839,25039,52039,25039,520-
14.11.201839,52039,52039,40039,450-
13.11.201839,74039,98039,70039,700-
12.11.201840,63040,64039,82039,820-
09.11.201840,62040,62040,48040,480-
08.11.201842,35042,35040,88040,880-
07.11.201841,96042,14041,96042,140-
06.11.201842,11042,11041,81041,810-
05.11.201839,49041,94039,49041,940-
02.11.201840,21040,25040,06040,060-
01.11.201839,84039,98039,77039,770-
31.10.201840,04040,04039,96039,960-
30.10.201839,45039,78039,45039,780-
29.10.201839,46039,88039,36039,69085
26.10.201839,34039,48039,26039,260-
25.10.201839,77040,12039,64039,640-
24.10.201840,19040,50040,19040,220-
23.10.201840,43040,43039,96039,990-
22.10.201841,42041,79041,00041,000-
19.10.201841,23041,34041,03041,030-
18.10.201841,21041,36040,97040,970-
17.10.201841,56041,59041,32041,320-
16.10.201840,79041,56040,79041,560-
15.10.201840,66041,06040,66041,060-
12.10.201840,80041,42040,80041,000-
11.10.201840,71040,71040,62040,620-
10.10.201842,25042,35041,61041,610-
09.10.201841,10041,91041,10041,910-
08.10.201841,61041,61041,17041,170-
05.10.201842,11042,11041,81041,810-
04.10.201842,33042,33041,86042,140-
02.10.201842,61042,61042,23042,490-
01.10.201842,37042,91042,37042,880-
28.09.201842,52042,52041,95042,220-
27.09.201842,50042,70042,50042,580-
26.09.201842,82042,95042,74042,900-
25.09.201842,56042,68042,56042,680-
24.09.201842,69042,96042,69042,910-
21.09.201843,05043,15042,95042,950-
20.09.201842,83043,15042,82043,020-
19.09.201842,94042,96042,91042,960-
18.09.201843,20043,24042,93042,930-
17.09.201843,47043,59043,31043,310-
14.09.201843,33043,62043,33043,580-
13.09.201843,32043,44043,23043,230-
12.09.201843,43043,57043,34043,340-
11.09.201842,96043,32042,96043,320-
10.09.201842,65042,95042,65042,930-
07.09.201842,76042,86042,72042,720-
06.09.201842,73042,94042,65042,850-
05.09.201843,17043,17042,90042,900-
04.09.201844,48044,48043,25043,250-
03.09.201844,12044,57044,12044,540-
31.08.201844,46044,55044,39044,44010
30.08.201843,78044,75043,78044,750-
29.08.201843,69044,08043,67043,960-
28.08.201842,78043,82042,78043,760-
27.08.201842,32042,93042,32042,930-
24.08.201842,34042,57042,34042,460-
23.08.201841,41042,29041,41042,270-
22.08.201840,85041,69040,85041,690-
21.08.201840,09041,36040,06041,080-
20.08.201838,35040,35038,35040,350-
17.08.201839,50039,50038,01038,010-
16.08.201840,97040,97040,77040,830-
15.08.201841,20041,26040,96040,960-
14.08.201841,75041,83041,10041,320-
13.08.201841,66041,85041,66041,740-
10.08.201842,17042,33041,97041,970-
09.08.201842,95042,95042,18042,380-
08.08.201842,35043,08042,35043,080-
07.08.201841,62042,54041,62042,500-
06.08.201841,20041,82041,20041,820-
03.08.201840,61041,21040,61041,210-
02.08.201839,99040,57039,99040,500-
01.08.201840,17040,34040,17040,300-
31.07.201840,03040,24040,03040,180-
30.07.201840,08040,24040,08040,190-
27.07.201840,25040,45040,25040,340-
26.07.201840,31040,31040,11040,150-
25.07.201839,88039,98039,88039,960-
24.07.201840,04040,04039,89039,890-
23.07.201840,07040,07039,96039,970-
20.07.201840,01040,24039,97040,230-
19.07.201839,86040,17039,86040,170-
18.07.201839,99039,99039,98039,980-
17.07.201839,88039,88039,71039,710-
16.07.201839,99040,04039,92039,990-
13.07.201840,05040,14039,97040,110-
12.07.201839,68039,85039,46039,850-
11.07.201839,70039,80039,48039,480-
10.07.201839,54040,08039,54040,050-
09.07.201839,32039,60039,32039,600-
06.07.201839,42039,42039,24039,240-
05.07.201839,18039,65039,18039,320-
04.07.201839,38039,46039,15039,150-
03.07.201839,42039,75039,42039,590-
02.07.201839,10039,47039,10039,380-
29.06.201839,30039,78039,17039,780-
28.06.201839,43039,56039,07039,070-
27.06.201839,49039,67039,22039,670-
26.06.201839,70039,70039,41039,520-
25.06.201839,70039,87039,70039,720-
22.06.201839,93040,12039,93040,120-
21.06.201840,31040,31039,87040,160-
20.06.201840,61040,70040,61040,700-
19.06.201840,42040,87040,42040,480-
18.06.201841,08041,09040,91040,910-
15.06.201841,52041,61041,52041,540-
14.06.201840,97041,74040,97041,660-
13.06.201841,87041,87041,26041,260-
12.06.201842,12042,12041,86041,860-
11.06.201842,04042,04041,56041,960-
08.06.201841,63041,89041,63041,880-
07.06.201842,55042,57042,15042,430100
06.06.201842,40042,57042,34042,570-
05.06.201842,70042,93042,70042,760-
04.06.201842,40042,88042,40042,880-
01.06.201841,93042,45041,93042,440-
31.05.201841,70042,18041,70041,790-
30.05.201841,56041,93041,56041,630-
29.05.201841,82041,82041,35041,610-
28.05.201841,46042,05041,46042,050-
25.05.201841,74041,76041,64041,650-
24.05.201841,62041,64041,57041,620-
23.05.201841,52041,57041,36041,370-
22.05.201841,93041,93041,64041,890-
18.05.201841,23041,49041,23041,290-
17.05.201841,24041,51041,24041,340-
16.05.201841,28041,28041,28041,280-
15.05.201841,00041,00041,00041,000-
14.05.201841,48041,48041,48041,480-
11.05.201841,28041,28041,28041,280-
10.05.201841,14041,14041,14041,140-
09.05.201841,03041,03041,03041,030-
08.05.201841,33041,33041,22041,220-
07.05.201841,37041,37041,37041,370-
04.05.201841,41041,41041,41041,410-
03.05.201840,82040,82040,82040,820-
02.05.201840,47040,47040,47040,470-
30.04.201841,16041,16041,16041,160-
27.04.201840,91040,91040,91040,910-
26.04.201839,96039,96039,96039,960-
25.04.201839,93039,93039,93039,930-
24.04.201840,57040,57040,57040,570-
23.04.201840,19040,19040,19040,190-
20.04.201841,06041,06041,06041,060-
19.04.201841,82041,82041,82041,820-
18.04.201839,65041,12039,65041,120-
17.04.201838,54038,54038,54038,540-
16.04.201838,73038,73038,73038,730-
13.04.201838,71038,71038,71038,710-
12.04.201839,08039,08039,08039,080-
11.04.201840,56040,56040,56040,560-
10.04.201841,54041,54041,54041,540-
09.04.201839,92039,92039,92039,920-
06.04.201839,28039,28039,28039,280-
05.04.201840,16040,16040,16040,160-
04.04.201839,67039,67039,67039,670-
03.04.201839,22039,22039,22039,220-
29.03.201839,44039,44039,44039,440-
28.03.201838,99038,99038,99038,990-
27.03.201839,83039,83039,83039,830-
26.03.201839,33039,33039,33039,330-
23.03.201837,66037,66037,66037,660-
22.03.201838,59038,59038,59038,590-
21.03.201838,48038,48038,48038,480-
20.03.201838,34038,34038,34038,340-
19.03.201838,48038,48038,48038,480-
16.03.201838,40038,40038,40038,400-
15.03.201838,60038,60038,60038,600-
14.03.201838,55038,55038,55038,550-
13.03.201838,88038,88038,88038,880-
12.03.201839,07039,07039,07039,070-
09.03.201838,28038,28038,28038,280-
08.03.201837,75037,75037,75037,750-
07.03.201837,53037,53037,53037,530-
06.03.201838,17038,17038,17038,170-
05.03.201836,92036,92036,92036,920-
02.03.201837,79037,79037,79037,790-
01.03.201838,49038,49038,49038,490-
28.02.201838,69038,69038,69038,690-
27.02.201839,38039,38039,38039,380-
26.02.201838,87038,87038,87038,870-
23.02.201838,77038,77038,77038,770-
22.02.201838,91038,91038,91038,910-
21.02.201838,50038,50038,50038,500-
20.02.201838,28038,28038,28038,280-
19.02.201839,36039,36039,36039,360-
16.02.201833,46033,46033,46033,460-
15.02.201834,48034,48034,48034,480-
14.02.201833,49033,49033,49033,490-
13.02.201833,95033,95033,95033,950-
12.02.201834,39034,39034,39034,390-
09.02.201834,36034,36034,36034,360-
08.02.201834,12034,12034,12034,120-
07.02.201834,17034,17034,17034,170-
06.02.201833,42033,42033,42033,420-
05.02.201834,71034,71034,71034,710-
02.02.201835,92035,92035,92035,920-
01.02.201836,48036,48036,48036,480-
31.01.201836,30036,30036,30036,300-
30.01.201836,58036,58036,58036,580-
29.01.201837,14037,14037,14037,140-
26.01.201837,29037,29037,29037,290-
25.01.201838,15038,15038,15038,150-
24.01.201838,01038,01038,01038,010-
23.01.201837,87037,87037,87037,870-
22.01.201836,95036,95036,95036,950-
19.01.201836,58036,58036,58036,580-
18.01.201836,64036,64036,64036,640-
17.01.201836,72036,72036,72036,720-
16.01.201837,12037,12037,12037,120-
15.01.201837,11037,11037,11037,110-
12.01.201837,34037,34037,34037,340-
11.01.201837,49037,49037,49037,490-
10.01.201836,67036,67036,67036,670-
09.01.201836,53036,53036,53036,530-
08.01.201836,82036,82036,82036,820-
05.01.201836,68036,68036,68036,680-
04.01.201836,60036,60036,60036,600-
03.01.201836,05036,05036,05036,050-
02.01.201836,54036,54036,54036,540-
29.12.201736,66036,66036,66036,660-
28.12.201736,62036,62036,62036,620-
27.12.201736,61036,61036,61036,610-
22.12.201736,42036,42036,42036,420-
21.12.201736,14536,14536,14536,145-
20.12.201736,27536,27536,27536,275-
19.12.201736,31036,31036,31036,310-
18.12.201736,51036,51036,51036,510-
15.12.201736,55036,55036,55036,550-
14.12.201736,07536,07536,07536,075-
13.12.201736,25036,25036,25036,250-
12.12.201736,09036,09036,09036,090-
11.12.201735,91535,91535,91535,915-
08.12.201736,52536,52536,52536,525-
07.12.201736,25036,25036,25036,250-
06.12.201736,26536,26536,26536,265-
05.12.201736,49536,49536,49536,495-
04.12.201736,05036,05036,05036,050-
01.12.201735,34535,34535,34535,345-
30.11.201734,99534,99534,99534,995-
29.11.201734,70034,70034,70034,700-
28.11.201733,80033,80033,80033,800-
27.11.201734,17034,17034,17034,170-
24.11.201734,86534,86534,86534,865-
23.11.201734,73534,73534,73534,735-
22.11.201734,63034,63034,63034,630-
21.11.201734,32034,32034,32034,320-
20.11.201734,53034,53034,53034,530-
17.11.201735,53035,53035,53035,530-
16.11.201735,16535,16535,16535,165-
15.11.201735,22035,22035,22035,220-
14.11.201734,94534,94534,94534,945-
13.11.201736,03536,03536,03536,035-
10.11.201735,91035,91035,91035,910-
09.11.201735,89535,89535,89535,895-
08.11.201735,39535,39535,39535,395-
07.11.201734,50534,50534,50534,505-
06.11.201735,24535,24535,24535,245-
03.11.201736,37536,37536,37536,375-
02.11.201736,42536,42536,42536,425-
01.11.201737,33537,33537,33537,335-
31.10.201736,94036,94036,94036,940-
30.10.201736,58536,58536,58536,585-
27.10.201736,59036,59036,59036,590-
26.10.201736,04536,04536,04536,045-
25.10.201736,22036,22036,22036,220-
24.10.201736,41536,41536,41536,415-
23.10.201736,54536,54536,54536,545-
20.10.201736,14536,14536,14536,145-
19.10.201736,10536,10536,10536,105-
18.10.201736,29536,29536,29536,295-
17.10.201736,84536,84536,84536,845-
16.10.201737,20037,20037,20037,200-
13.10.201737,15037,15037,15037,150-
12.10.201737,03537,03537,03537,035-
11.10.201736,87536,87536,87536,875-
10.10.201736,43536,43536,43536,435-
09.10.201736,51536,51536,51536,515-
06.10.201736,96036,96036,96036,960-
05.10.201736,66536,66536,66536,665-
04.10.201737,11037,11037,11037,110-
03.10.201736,91036,91036,91036,910-
02.10.201737,13037,13037,13037,130-
29.09.201736,66036,66036,66036,660-
28.09.201735,91035,91035,91035,910-
27.09.201735,81035,81035,81035,810-
26.09.201735,86535,86535,86535,865-
25.09.201735,84535,84535,84535,845-
22.09.201735,78535,78535,78535,785-
21.09.201735,92535,92535,92535,925-
20.09.201735,47535,47535,47535,475-
19.09.201735,40535,40535,40535,405-
18.09.201735,31035,31035,31035,310-
15.09.201735,81535,81535,81535,815-
14.09.201735,65035,65035,65035,650-
13.09.201735,39035,39035,39035,390-
12.09.201735,41535,41535,41535,415-
11.09.201735,48035,48035,48035,480-
08.09.201735,26035,26035,26035,260-
07.09.201735,51535,51535,51535,515-
06.09.201735,30035,30035,30035,300-
05.09.201735,29035,29035,29035,290-
04.09.201735,57035,57035,57035,570-
01.09.201735,51535,51535,51535,515-
31.08.201735,82035,82035,82035,820-
30.08.201736,39036,39036,39036,390-
29.08.201736,47536,47536,47536,475-
28.08.201736,58536,58536,58536,585-
25.08.201736,64536,64536,64536,645-
24.08.201736,96536,96536,96536,965-
23.08.201737,32037,32037,32037,320-
22.08.201736,87536,87536,87536,875-
21.08.201737,50037,50037,50037,500-
18.08.201737,76037,76037,76037,760-
17.08.201741,33041,33041,33041,330-
16.08.201741,39541,39541,39541,395-
15.08.201740,87040,87040,87040,870-
14.08.201740,74040,74040,74040,740-
11.08.201741,13541,13541,13541,135-
10.08.201741,26041,26041,26041,260-
09.08.201741,52041,52041,52041,520-
08.08.201741,52541,52541,52541,525-
07.08.201741,45541,45541,45541,455-
04.08.201740,88040,88040,88040,880-
03.08.201740,59540,59540,59540,595-
02.08.201740,52040,52040,52040,520-
01.08.201740,20540,20540,20540,205-
31.07.201740,34540,34540,34540,345-
28.07.201740,46540,46540,46540,465-
27.07.201740,79540,79540,79540,795-
26.07.201740,62540,62540,62540,625-
25.07.201740,63540,63540,63540,635-
24.07.201741,00041,00041,00041,000-
21.07.201741,50541,50541,50541,505-
20.07.201741,49541,49541,49541,495-
19.07.201741,42541,42541,42541,425-
18.07.201741,78541,78541,78541,785-
17.07.201741,77541,77541,77541,775-
14.07.201741,71541,71541,71541,715-
13.07.201741,53041,53041,53041,530-
12.07.201741,18541,18541,18541,185-
11.07.201741,28541,28541,28541,285-
10.07.201741,08041,08041,08041,080-
07.07.201740,77540,77540,77540,775-
06.07.201740,87040,87040,87040,870-
05.07.201740,92540,92540,92540,925-
04.07.201740,75540,75540,75540,755-
03.07.201740,59540,59540,59540,595-
30.06.201741,66541,66541,66541,665-
29.06.201741,90041,90041,90041,900-
28.06.201741,28541,28541,28541,285-
27.06.201742,05042,05042,05042,050-
26.06.201742,14542,14542,14542,145-
23.06.201742,25542,25542,25542,255-
22.06.201742,70542,70542,70542,705-
21.06.201742,86042,86042,86042,860-
20.06.201743,27543,27543,27543,275-
19.06.201742,92542,92542,92542,925-
16.06.201742,21542,21542,21542,215-
15.06.201742,67542,67542,67542,675-
14.06.201742,44542,44542,44542,445-
13.06.201741,75041,75041,75041,750-
12.06.201741,31541,31541,31541,315-
09.06.201740,87540,87540,87540,875-
08.06.201740,94540,94540,94540,945-
07.06.201740,26040,26040,26040,260-
06.06.201740,12540,12540,12540,125-
05.06.201740,58040,58040,58040,580-
02.06.201741,09041,09041,09041,090-
01.06.201740,30040,30040,30040,300-
31.05.201740,57540,57540,57540,575-
30.05.201740,92540,92540,92540,925-
29.05.201741,05541,05541,05541,055-
26.05.201741,18041,18041,18041,180-
25.05.201741,89541,89541,89541,895-
24.05.201741,28541,28541,28541,285-
23.05.201741,46041,46041,46041,460-
22.05.201741,60041,60041,60041,600-
19.05.201740,67540,67540,67540,675-
18.05.201740,96040,96040,96040,960-
17.05.201741,32541,32541,32541,325-
16.05.201741,71541,71541,71541,715-
15.05.201741,79041,79041,79041,790-
12.05.201742,04042,04042,04042,040-
11.05.201742,43042,43042,43042,430-
10.05.201742,03542,03542,03542,035-
09.05.201742,39542,39542,39542,395-
08.05.201743,03543,03543,03543,035-
05.05.201741,70541,70541,70541,705-
04.05.201741,15041,15041,15041,150-
03.05.201741,88041,88041,88041,880-
02.05.201741,32541,32541,32541,325-
28.04.201741,21541,21541,21541,215-
27.04.201740,86040,86040,86040,860-
26.04.201740,90540,90540,90540,905-
25.04.201741,48041,48041,48041,480-
24.04.201741,27041,27041,27041,270-
21.04.201740,93040,93040,93040,930-
20.04.201741,24041,24041,24041,240-
19.04.201741,50041,50041,50041,500-
18.04.201742,55542,55542,55542,555-
13.04.201742,29042,29042,29042,290-
12.04.201741,57041,57041,57041,570-
11.04.201741,30041,30041,30041,300-
10.04.201741,46541,46541,46541,465-
07.04.201741,25541,25541,25541,255-
06.04.201740,69040,69040,69040,690-
05.04.201741,15041,15041,15041,150-
04.04.201740,99040,99040,99040,990-
03.04.201740,80540,80540,80540,805-
31.03.201740,50040,50040,50040,500-
30.03.201740,27040,27040,27040,270-
29.03.201740,03040,03040,03040,030-
28.03.201739,48539,48539,48539,485-
27.03.201739,20039,20039,20039,200-
24.03.201739,54039,54039,54039,540-
23.03.201739,55039,55039,55039,550-
22.03.201739,72039,72039,72039,720-
21.03.201740,16040,16040,16040,160-
20.03.201740,06540,06540,06540,065-
17.03.201740,21540,21540,21540,215-
16.03.201740,22540,22540,22540,225-
15.03.201740,03040,03040,03040,030-
14.03.201740,59040,59040,59040,590-
13.03.201740,64040,64040,64040,640-
10.03.201740,59540,59540,59540,595-
09.03.201739,60539,60539,60539,605-
08.03.201740,38540,38540,38540,385-
07.03.201741,19541,19541,19541,195-
06.03.201741,07541,07541,07541,075-
03.03.201741,12041,12041,12041,120-
02.03.201740,66540,66540,66540,665-
01.03.201739,87039,87039,87039,870-
28.02.201739,56539,56539,56539,565-
27.02.201739,30039,30039,30039,300-
24.02.201739,15039,15039,15039,150-
23.02.201739,09039,09039,09039,090-
22.02.201739,14539,14539,14539,145-
21.02.201738,86038,86038,86038,860-
20.02.201739,02039,02039,02039,020-
17.02.201741,21041,21041,21041,210-
16.02.201741,53041,53041,53041,530-
15.02.201741,60541,60541,60541,605-
14.02.201741,30541,30541,30541,305-
13.02.201741,12041,12041,12041,120-
10.02.201740,56040,56040,56040,560-
09.02.201740,00040,00040,00040,000-
08.02.201739,87039,87039,87039,870-
07.02.201739,81039,81039,81039,810-
06.02.201740,25540,25540,25540,255-
03.02.201740,04540,04540,04540,045-
02.02.201739,76539,76539,76539,765-
01.02.201739,45039,45039,45039,450-
31.01.201740,11540,11540,11540,115-
30.01.201740,89540,89540,89540,895-
27.01.201742,68542,68542,68542,685-
26.01.201743,08543,08543,08543,085-
25.01.201743,46043,46043,46043,460-
24.01.201743,47043,47043,47043,470-
23.01.201743,40043,40043,40043,400-
20.01.201743,43043,43043,43043,430-
19.01.201743,53543,53543,53543,535-
18.01.201743,52543,52543,52543,525-
17.01.201743,55043,55043,55043,550-
16.01.201743,54543,54543,54543,545-
13.01.201743,76543,76543,76543,765-
12.01.201743,69543,69543,69543,695-
11.01.201743,89043,89043,89043,890-
10.01.201744,71044,71044,71044,710-
09.01.201744,87544,87544,87544,875-
06.01.201745,04545,04545,04545,045-
05.01.201745,55045,55045,55045,550-
04.01.201745,39045,39045,39045,390-
03.01.201745,48045,48045,48045,480-
02.01.201745,04045,04045,04045,040-
30.12.201644,96544,96544,96544,965-
29.12.201644,76544,76544,76544,765-
28.12.201644,78044,78044,78044,780-
27.12.201644,23044,23044,23044,230-
23.12.201644,11044,11044,11044,110-
22.12.201644,22044,22044,22044,220-
21.12.201644,42544,42544,42544,425-
20.12.201644,17044,17044,17044,170-
19.12.201643,71043,71043,71043,710-
16.12.201643,37043,37043,37043,370-
15.12.201643,23043,23043,23043,230-
14.12.201642,87042,87042,87042,870-
13.12.201642,92042,92042,92042,920-
12.12.201642,82542,82542,82542,825-
09.12.201641,80541,80541,80541,805-
08.12.201642,04542,04542,04542,045-
07.12.201642,08042,08042,08042,080-
06.12.201641,34041,34041,34041,340-
05.12.201641,78541,78541,78541,785-
02.12.201641,45541,45541,45541,455-
01.12.201643,76043,76043,76043,760-
30.11.201643,75043,75043,75043,750-
29.11.201643,56043,56043,56043,560-
28.11.201643,48543,48543,48543,485-
25.11.201643,99043,99043,99043,990-
24.11.201643,73543,73543,73543,735-
23.11.201644,04544,04544,04544,045-
22.11.201644,26044,26044,26044,260-
21.11.201643,62543,62543,62543,625-
18.11.201643,66043,66043,66043,660-
17.11.201643,41043,41043,41043,410-
16.11.201643,33543,33543,33543,335-
15.11.201643,14543,14543,14543,145-
14.11.201642,44042,44042,44042,440-
11.11.201642,93042,93042,93042,930-
10.11.201643,53543,53543,53543,535-
09.11.201643,42043,42043,42043,420-
08.11.201643,33543,33543,33543,335-
07.11.201644,18044,18044,18044,180-
04.11.201644,14544,14544,14544,145-
03.11.201644,67044,67044,67044,670-
02.11.201645,27545,27545,27545,275-
01.11.201646,07046,07046,07046,070-
31.10.201645,75545,75545,75545,755-
28.10.201645,74545,74545,74545,745-
27.10.201645,88545,88545,88545,885-
26.10.201646,11546,11546,11546,115-
25.10.201647,47547,47547,47547,475-
24.10.201647,38047,38047,38047,380-
21.10.201646,87546,87546,87546,875-
20.10.201647,33047,33047,33047,330-
19.10.201647,00047,00047,00047,000-
18.10.201647,22047,22047,22047,220-
17.10.201646,87546,87546,87546,875-
14.10.201647,26547,26547,26547,265-
13.10.201646,26546,26546,26546,265-
12.10.201647,01547,01547,01547,015-
11.10.201647,59547,59547,59547,595-
10.10.201646,97546,97546,97546,975-
07.10.201647,41547,41547,41547,415-
06.10.201647,28047,28047,28047,280-
05.10.201646,81046,81046,81046,810-
04.10.201646,92046,92046,92046,920-
03.10.201646,76046,76046,76046,760-
30.09.201646,27546,27546,27546,275-
29.09.201646,83546,83546,83546,835-
28.09.201645,82545,82545,82545,825-
27.09.201646,13546,13546,13546,135-
26.09.201646,41546,41546,41546,415-
23.09.201646,89046,89046,89046,890-
22.09.201646,40046,40046,40046,400-
21.09.201646,42046,42046,42046,420-
20.09.201645,42545,42545,42545,425-
19.09.201644,94044,94044,94044,940-
16.09.201644,79544,79544,79544,795-
15.09.201644,57044,57044,57044,570-
14.09.201644,51044,51044,51044,510-
13.09.201645,31545,31545,31545,315-
12.09.201644,91544,91544,91544,915-
09.09.201646,25546,25546,25546,255-
08.09.201646,44046,44046,44046,440-
07.09.201646,26546,26546,26546,265-
06.09.201645,93045,93045,93045,930-
05.09.201646,09046,09046,09046,090-
02.09.201645,43045,43045,43045,430-
01.09.201645,45045,45045,45045,450-
31.08.201645,65045,65045,65045,650-
30.08.201645,37045,37045,37045,370-
29.08.201644,98044,98044,98044,980-
26.08.201644,44044,44044,44044,440-
25.08.201644,98044,98044,98044,980-
24.08.201645,03545,03545,03545,035-
23.08.201645,06545,06545,06545,065-
22.08.201644,38044,38044,38044,380-
19.08.201647,73547,73547,73547,735-
18.08.201647,45547,45547,45547,455-
17.08.201646,82046,82046,82046,820-
16.08.201647,16047,16047,16047,160-
15.08.201647,81547,81547,81547,815-
12.08.201647,66547,66547,66547,665-
11.08.201647,03547,03547,03547,035-
10.08.201647,18047,18047,18047,180-
09.08.201647,36047,36047,36047,360-
08.08.201646,45546,45546,45546,455-
05.08.201645,62545,62545,62545,625-
04.08.201645,52045,52045,52045,520-
03.08.201645,37545,37545,37545,375-
02.08.201645,32545,32545,32545,325-
01.08.201645,85545,85545,85545,855-
29.07.201645,55045,55045,55045,550-
28.07.201645,21045,21045,21045,210-
27.07.201645,08545,08545,08545,085-
26.07.201644,17044,17044,17044,170-
25.07.201644,52544,52544,52544,525-
22.07.201644,62544,62544,62544,625-
21.07.201644,68544,68544,68544,685-
20.07.201644,14544,14544,14544,145-
19.07.201643,37543,37543,37543,375-
18.07.201643,55543,55543,55543,555-
15.07.201643,53043,53043,53043,530-
14.07.201643,77543,77543,77543,775-
13.07.201643,65543,65543,65543,655-
12.07.201643,52043,52043,52043,520-
11.07.201643,43543,43543,43543,435-
08.07.201642,42042,42042,42042,420-
07.07.201642,45042,45042,45042,450-
06.07.201642,73042,73042,73042,730-
05.07.201643,79043,79043,79043,790-
04.07.201645,32045,32045,32045,320-
01.07.201644,88544,88544,88544,885-
30.06.201644,16044,16044,16044,160-
29.06.201642,76042,76042,76042,760-
28.06.201642,29042,29042,29042,290-
27.06.201643,12043,12043,12043,120-
24.06.201643,21043,21043,21043,210-
23.06.201644,38544,38544,38544,385-
22.06.201644,06044,06044,06044,060-
21.06.201644,38544,38544,38544,385-
20.06.201643,32043,32043,32043,320-
17.06.201643,02043,02043,02043,020-
16.06.201642,76542,76542,76542,765-
15.06.201643,73043,73043,73043,730-
14.06.201645,28045,28045,28045,280-
13.06.201645,64545,64545,64545,645-
10.06.201647,94547,94547,94547,945-
09.06.201648,61548,61548,61548,615-
08.06.201648,61048,61048,61048,610-
07.06.201647,99547,99547,99547,995-
06.06.201647,31547,31547,31547,315-
03.06.201647,15547,15547,15547,155-
02.06.201646,76046,76046,76046,760-
01.06.201646,74046,74046,74046,740-
31.05.201646,89046,89046,89046,890-
30.05.201647,00547,00547,00547,005-
27.05.201647,52547,52547,52547,525-
26.05.201647,59547,59547,59547,595-
25.05.201647,63047,63047,63047,630-
24.05.201646,44546,44546,44546,445-
23.05.201646,38546,38546,38546,385-
20.05.201646,53546,53546,53546,535-
19.05.201647,06547,06547,06547,065-
18.05.201646,80546,80546,80546,805-
17.05.201647,17047,17047,17047,170-
16.05.201646,48546,48546,48546,485-
13.05.201646,65046,65046,65046,650-
12.05.201646,56546,56546,56546,565-
11.05.201646,23546,23546,23546,235-
10.05.201646,11046,11046,11046,110-
09.05.201646,68546,68546,68546,685-
06.05.201646,20546,20546,20546,205-
05.05.201646,42546,42546,42546,425-
04.05.201646,71046,71046,71046,710-
03.05.201647,10047,10047,10047,100-
02.05.201647,21547,21547,21547,215-
29.04.201647,45547,45547,45547,455-
28.04.201645,38045,38045,38045,380-
27.04.201645,25045,25045,25045,250-
26.04.201645,38045,38045,38045,380-
25.04.201645,90545,90545,90545,905-
22.04.201646,48046,48046,48046,480-
21.04.201647,78547,78547,78547,785-
20.04.201645,10045,10045,10045,100-
19.04.201643,23543,23543,23543,235-
18.04.201643,14043,14043,14043,140-
15.04.201643,53043,53043,53043,530-
14.04.201644,25544,25544,25544,255-
13.04.201644,14544,14544,14544,145-
12.04.201643,89543,89543,89543,895-
11.04.201643,83543,83543,83543,835-
08.04.201643,23043,23043,23043,230-
07.04.201642,94542,94542,94542,945-
06.04.201642,78542,78542,78542,785-
05.04.201643,25543,25543,25543,255-
04.04.201643,85043,85043,85043,850-
01.04.201643,27543,27543,27543,275-
31.03.201644,17544,17544,17544,175-
30.03.201642,75042,75042,75042,750-
29.03.201643,03543,03543,03543,035-
24.03.201643,63043,63043,63043,630-
23.03.201644,09544,09544,09544,095-
22.03.201644,03044,03044,03044,030-
21.03.201644,51544,51544,51544,515-
18.03.201644,28544,28544,28544,285-
17.03.201644,62544,62544,62544,625-
16.03.201643,58543,58543,58543,585-
15.03.201643,79543,79543,79543,795-
14.03.201643,53043,53043,53043,530-
11.03.201642,82542,82542,82542,825-
10.03.201643,06543,06543,06543,065-
09.03.201643,12543,12543,12543,125-
08.03.201643,66543,66543,66543,665-
07.03.201643,75043,75043,75043,750-
04.03.201643,24543,24543,24543,245-
03.03.201643,59043,59043,59043,590-
02.03.201644,42044,42044,42044,420-
01.03.201641,67541,67541,67541,675-
29.02.201641,19041,19041,19041,190-
26.02.201639,69539,69539,69539,695-
25.02.201638,66538,66538,66538,665-
24.02.201640,31540,31540,31540,315-
23.02.201641,15041,15041,15041,150-
22.02.201641,39541,39541,39541,395-
19.02.201642,10542,10542,10542,105-
18.02.201641,83541,83541,83541,835-
17.02.201639,79539,79539,79539,795-
16.02.201638,49538,49538,49538,495-
15.02.201637,28037,28037,28037,280-
12.02.201636,27536,27536,27536,275-
11.02.201636,27536,27536,27536,275-
10.02.201636,84536,84536,84536,845-
09.02.201637,38037,38037,38037,380-
08.02.201639,37039,37039,37039,370-
05.02.201639,79039,79039,79039,790-
04.02.201639,73539,73539,73539,735-
03.02.201638,38538,38538,38538,385-
02.02.201639,50539,50539,50539,505-
01.02.201640,00040,00040,00040,000-
29.01.201639,35539,35539,35539,355-
28.01.201638,81538,81538,81538,815-
27.01.201638,67538,67538,67538,675-
26.01.201637,65037,65037,65037,650-
25.01.201638,30038,30038,30038,300-
22.01.201637,67037,67037,67037,670-
21.01.201636,15036,15036,15036,150-
20.01.201636,92536,92536,92536,925-
19.01.201637,71037,71037,71037,710-
18.01.201637,01037,01037,01037,010-
15.01.201638,05038,05038,05038,050-
14.01.201637,77537,77537,77537,775-
13.01.201637,81537,81537,81537,815-
12.01.201636,37036,37036,37036,370-
11.01.201636,27036,27036,27036,270-
08.01.201637,20537,20537,20537,205-
07.01.201637,61537,61537,61537,615-
06.01.201639,43539,43539,43539,435-
05.01.201639,80539,80539,80539,805-
04.01.201639,23039,23039,23039,230-
30.12.201540,74540,74540,60040,600-
29.12.201540,59040,59040,59040,590-
28.12.201540,57540,57540,57540,575-
23.12.201539,35539,35539,35539,355-
22.12.201539,24539,24539,24539,245-
21.12.201537,25037,25037,25037,250-
18.12.201536,75536,75536,75536,755-
17.12.201536,22036,22036,22036,220-
16.12.201535,64535,64535,64535,645-
15.12.201535,25035,25035,25035,250-
14.12.201536,10536,10536,10536,105-
11.12.201536,61536,61536,61536,615-
10.12.201536,74536,74536,74536,745-
09.12.201537,12537,12537,12537,125-
08.12.201537,85537,85537,85537,855-
07.12.201538,39038,39038,39038,390-
04.12.201538,44538,44538,44538,445-
03.12.201539,67039,67039,67039,670-
02.12.201540,72540,72540,72540,725-
01.12.201540,83540,83540,83540,835-
30.11.201540,66540,66540,66540,665-
27.11.201540,67040,67040,67040,670-
26.11.201540,58040,58040,58040,580-
25.11.201539,76539,76539,76539,765-
24.11.201539,47039,47039,47039,470-
23.11.201539,78539,78539,78539,785-
20.11.201539,80039,80039,80039,800-
19.11.201539,51539,51539,51539,515-
18.11.201539,01039,01039,01039,010-
17.11.201538,17538,17538,17538,175-
16.11.201537,30037,30037,30037,300-
13.11.201537,17037,17037,17037,170-
12.11.201538,36538,36538,36538,365-
11.11.201538,37038,37038,37038,370-
10.11.201538,73538,73538,73538,735-
09.11.201539,12039,12039,12039,120-
06.11.201537,46537,46537,46537,465-
05.11.201537,34537,34537,34537,345-
04.11.201536,94536,94536,94536,945-
03.11.201536,44536,44536,44536,445-
02.11.201536,10036,10036,10036,100-
30.10.201536,00036,00036,00036,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.