Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.202112,40412,40412,40412,404-
25.01.202112,52412,52412,52412,524-
22.01.202112,38412,38412,38412,384-
21.01.202113,13613,13613,13613,136-
20.01.202112,76012,76012,76012,760-
19.01.202112,79012,79012,79012,790-
18.01.202112,71012,71012,71012,710-
15.01.202112,79412,79412,79412,794-
14.01.202112,70612,70612,70612,706-
13.01.202112,39412,39412,39412,394-
12.01.202112,04412,04412,04412,044-
11.01.202111,67811,67811,67811,678-
08.01.202111,91211,91211,91211,912-
07.01.202111,72011,72011,72011,720-
06.01.202111,41011,42811,41011,428100
05.01.202110,99610,99610,99610,996-
04.01.202111,10011,10011,10011,100-
30.12.202011,01411,01411,01411,014-
29.12.202011,14211,14211,14211,142-
28.12.202011,23011,23011,23011,230-
23.12.202011,23011,23011,23011,230-
22.12.202011,30011,45411,30011,454100
21.12.202011,55611,55611,55611,556-
18.12.202011,56611,56611,56611,566-
17.12.202011,87811,87811,87811,878-
16.12.202012,01812,01812,01812,018-
15.12.202011,69011,69011,69011,690-
14.12.202012,14012,14012,14012,140-
11.12.202012,10012,10012,00812,008-
10.12.202011,96011,96011,96011,960-
09.12.202012,13412,13412,13412,134-
08.12.202012,04412,04412,04412,044-
07.12.202012,16412,16412,16412,164-
04.12.202011,85611,85611,85611,856-
03.12.202011,76211,76211,76211,762-
02.12.202011,54611,54611,54611,546-
01.12.202012,05412,05412,05412,054-
30.11.202012,06412,06412,06412,064-
27.11.202012,47212,47212,47212,472-
26.11.202012,34612,34612,34612,346-
25.11.202012,53012,53012,53012,530-
24.11.202012,44212,44212,44212,442-
23.11.202011,99811,99811,99811,998-
20.11.202011,85811,85811,85811,858-
19.11.202011,56411,56411,56411,564-
18.11.202011,62011,62011,62011,620-
17.11.202011,37411,37411,37411,374-
16.11.202011,16411,16411,16411,164-
13.11.202010,81010,81010,81010,810-
12.11.202010,89610,89610,89610,896-
11.11.202010,95210,95210,95210,952-
10.11.202010,33210,33210,33210,332-
09.11.20209,8379,8379,8379,837-
06.11.202010,05010,05010,05010,050-
05.11.202010,15410,15410,15410,154-
04.11.202010,13810,13810,13810,138-
03.11.202010,23810,23810,23810,238-
02.11.202010,06810,06810,06810,068-
30.10.20209,8779,8779,8779,877-
29.10.202010,15610,15610,15610,156-
28.10.202010,15010,15010,15010,150-
27.10.202010,51010,51010,51010,510-
26.10.202010,56210,56210,56210,562-
23.10.202010,85410,85410,85410,854-
22.10.202010,49610,49610,49610,496-
21.10.202010,70410,70410,70410,704-
20.10.202010,74810,74810,74810,748-
19.10.202010,95610,95610,95610,956-
16.10.202011,03611,03611,03611,036-
15.10.202010,98210,98210,98210,982-
14.10.202010,67210,67210,67210,672-
13.10.202010,76210,76210,76210,762-
12.10.202010,82410,82410,82410,824-
09.10.202011,16211,16211,16211,162-
08.10.202010,73210,73210,73210,732-
07.10.202010,46410,46410,46410,464-
06.10.202010,60610,60610,60610,606-
05.10.202010,51410,51410,51410,514-
02.10.202010,08610,08610,08610,086-
01.10.202010,54010,54010,54010,540-
30.09.202010,37410,37410,37410,374-
29.09.202010,95210,95210,95210,952-
28.09.202010,72010,72010,72010,720-
25.09.202010,48610,48610,48610,486-
24.09.202010,42010,42010,42010,420-
23.09.202010,92810,92810,92810,928-
22.09.202010,79210,79210,79210,792-
21.09.202010,86610,87410,86610,8741.000
18.09.202011,12011,12011,12011,120-
17.09.202010,97610,97610,97610,976-
16.09.202010,82810,82810,82810,828-
15.09.202010,95210,95210,95210,952-
14.09.202010,87610,87610,87610,876-
11.09.202010,89810,89810,89810,898-
10.09.202011,18411,18411,18411,184-
09.09.202011,09211,09211,09211,092-
08.09.202011,61211,61211,61211,612-
07.09.202011,28611,28611,28611,286-
04.09.202011,40211,40211,40211,402-
03.09.202011,60211,60211,60211,602-
02.09.202011,60611,60611,60611,606-
01.09.202011,50011,50011,50011,500-
31.08.202011,85011,85011,85011,850-
28.08.202011,70011,70011,70011,700-
27.08.202011,51811,51811,51811,518-
26.08.202011,67811,67811,67811,678-
25.08.202012,04612,04612,04612,046-
24.08.202011,92211,92211,92211,922-
21.08.202011,73211,73211,73211,732-
20.08.202011,76211,76211,76211,762-
19.08.202011,97011,97011,97011,970-
18.08.202012,01412,01412,01412,014-
17.08.202011,97011,97011,97011,970-
14.08.202011,99411,99411,99411,994-
13.08.202012,13412,13412,13412,134-
12.08.202012,28812,28812,28812,288-
11.08.202012,32412,32412,32412,324-
10.08.202012,10212,10212,10212,102-
07.08.202011,97411,97411,97411,974-
06.08.202012,04212,04212,04212,042-
05.08.202012,19412,19412,19412,194-
04.08.202011,89611,89611,89611,896-
03.08.202011,82611,82611,82611,826-
31.07.202011,77611,77611,77611,776-
30.07.202012,17212,17212,17212,172-
29.07.202011,97011,97011,97011,970-
28.07.202011,97011,97011,97011,970-
27.07.202012,08412,08412,08412,084-
24.07.202012,25812,25812,25812,258-
23.07.202012,29812,29812,29812,298-
22.07.202012,90012,90012,90012,900-
21.07.202012,67812,67812,67812,678-
20.07.202012,76212,76212,76212,762-
17.07.202013,03213,03213,03213,032-
16.07.202012,92812,92812,92812,928-
15.07.202012,85812,85812,85812,858-
14.07.202012,44412,44412,44412,444-
13.07.202012,68012,68012,68012,680-
10.07.202012,08812,08812,08812,088-
09.07.202012,62412,62412,62412,624-
08.07.202012,94812,94812,94812,948-
07.07.202013,08413,08413,08413,084-
06.07.202013,35213,35213,35213,352-
03.07.202013,33613,33613,33613,336-
02.07.202013,24413,24413,24413,244-
01.07.202013,23813,23813,23813,238-
30.06.202012,93812,93812,93812,938-
29.06.202012,75612,75612,75612,756-
26.06.202013,13613,13613,13613,136-
25.06.202013,07013,07013,07013,070-
24.06.202013,51213,51213,51213,512-
23.06.202013,78413,78413,78413,784-
22.06.202013,61213,61213,61213,612-
19.06.202014,00014,00014,00014,000-
18.06.202013,79013,79013,79013,790-
17.06.202013,96613,96613,96613,966-
16.06.202014,41814,41814,41814,418-
15.06.202012,80012,80012,80012,800-
12.06.202014,00414,00414,00414,004-
11.06.202014,29814,29814,29814,298-
10.06.202015,19815,19815,19815,198-
09.06.202015,42815,42815,42815,428-
08.06.202014,66014,66014,66014,660-
05.06.202014,34414,34414,34414,344-
04.06.202014,25414,25414,25414,254-
03.06.202014,14414,14414,14414,144-
02.06.202014,01814,01814,01814,018-
29.05.202014,01014,01014,01014,010-
28.05.202014,59414,59414,59414,594-
27.05.202014,45614,45614,45614,456-
26.05.202014,14414,14414,14414,144-
25.05.202014,04414,04414,04414,044-
22.05.202013,76813,76813,76813,768-
21.05.202014,09014,09014,09014,090-
20.05.202013,99813,99813,99813,998-
19.05.202014,11614,11614,11614,116-
18.05.202013,77613,77613,77613,776-
15.05.202013,61813,61813,61813,618-
14.05.202013,41613,41613,41613,416-
13.05.202013,65213,65213,65213,652-
12.05.202013,91213,91213,91213,912-
11.05.202014,14414,14414,14414,144-
08.05.202013,97013,97013,97013,970-
07.05.202013,63413,63413,63413,634-
06.05.202013,83813,83813,83813,838-
05.05.202013,58413,58413,58413,584-
04.05.202012,99612,99612,99612,996-
30.04.202014,91214,91214,91214,912300
29.04.202014,07414,07414,07414,074-
28.04.202013,77213,77213,77213,772-
27.04.202013,50413,50413,50413,504-
24.04.202013,07613,07613,07613,076-
23.04.202013,54813,54813,54813,548-
22.04.202013,38013,38013,38013,380-
21.04.202013,26813,26813,04613,0461.000
20.04.202013,34213,34213,34213,342-
17.04.202013,48413,48413,48413,484-
16.04.202013,18013,18013,18013,180-
15.04.202013,56813,56813,56813,568-
14.04.202013,57813,57813,57813,578-
09.04.202013,78013,78013,78013,780-
08.04.202012,73212,73212,73212,732-
07.04.202013,03013,03013,03013,030-
06.04.202012,92812,92812,92812,928-
03.04.202011,79212,60011,79212,6001.000
02.04.202011,71611,71611,71611,716-
01.04.202011,78611,78611,78611,786-
31.03.202011,98611,98611,98611,986-
30.03.202012,23012,23012,23012,230-
27.03.202012,60812,60812,60812,608-
26.03.202012,24412,24412,24412,244-
25.03.202012,24012,24012,24012,240-
24.03.202011,29011,29011,29011,290-
23.03.202010,85010,85010,85010,850-
20.03.202011,04411,04411,04411,044-
19.03.20208,9888,9888,9888,988-
18.03.202010,87410,87410,87410,874-
17.03.202011,90811,90811,90811,908-
16.03.202012,36412,36412,36412,364-
13.03.202013,01813,01813,01813,018-
12.03.202013,03213,03213,03213,032-
11.03.202013,58413,58413,58413,584-
10.03.202014,86414,86414,86414,864-
09.03.202015,43615,54415,43615,544500
06.03.202017,12817,12817,12817,128-
05.03.202017,52617,52617,52617,526-
04.03.202017,85617,85617,85617,856-
03.03.202018,18018,18018,18018,180-
02.03.202017,33017,33017,33017,330-
28.02.202016,88016,88016,88016,880-
27.02.202018,52818,52818,52818,528-
26.02.202019,03019,03019,03019,030-
25.02.202020,15520,15520,15520,155-
24.02.202019,81219,81219,81219,812-
21.02.202020,31020,31020,31020,310-
20.02.202020,43520,43520,43520,435-
19.02.202020,33520,33520,33520,335-
18.02.202020,32020,32020,32020,320-
17.02.202020,18020,35520,18020,355100
14.02.202020,19020,19020,19020,190-
13.02.202019,83419,83419,83419,834-
12.02.202019,63619,63619,63619,636-
11.02.202019,49419,49419,49419,494-
10.02.202019,13019,13019,13019,130-
07.02.202019,28419,28419,28419,284-
06.02.202019,48419,48419,48419,484-
05.02.202018,93018,93018,93018,930-
04.02.202018,93418,93418,93418,934-
03.02.202018,86418,86418,86418,864-
31.01.202019,07019,07019,07019,070-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.