Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.09.20201,99482,0081,99482,008-
16.09.20202,00852,03552,00852,035-
15.09.20201,97542,0191,97542,012-
14.09.20201,96921,96921,95961,9596-
11.09.20201,87641,93421,87381,9342-
10.09.20201,91781,91781,90441,912-
09.09.20201,91521,92261,90481,9226-
08.09.20201,9321,9321,9031,903-
07.09.20201,92041,94061,92041,9406-
04.09.20201,85521,91481,85521,91485.000
03.09.20201,9691,9691,9141,914-
02.09.20201,9351,98041,9351,9804-
01.09.20201,92981,93081,9101,910-
31.08.20201,84021,9951,84021,95583.785
28.08.20201,87041,89541,87041,8954-
27.08.20201,8691,9031,8691,903-
26.08.20201,86561,87541,85541,8754-
25.08.20201,89581,89581,88221,8822-
24.08.20201,84541,8931,84541,891-
21.08.20201,88461,8871,8661,866-
20.08.20201,91861,91861,86981,8698-
19.08.20201,89641,92361,89561,9236-
18.08.20201,90821,92761,90821,9182-
17.08.20201,87561,91381,87541,9138-
14.08.20201,93521,93521,87721,891-
13.08.20201,98261,98261,94381,9438-
12.08.20201,95521,96841,95521,9684-
11.08.20201,91521,96581,91521,9658-
10.08.20202,0052,0051,9081,90811
07.08.20202,0152,01951,93041,9304-
06.08.20202,0452,06852,0172,017-
05.08.20201,99642,08751,99642,0875105
04.08.20201,9802,01151,9802,0115-
03.08.20201,94561,9691,93661,969-
31.07.20201,94521,95681,94141,9538-
30.07.20201,9951,9951,9351,94511.900
29.07.20201,99742,01551,99742,004-
28.07.20202,0172,0371,99841,99841.685
27.07.20201,99542,0351,99542,02850
24.07.20201,97421,99081,97421,99081.100
23.07.20201,96122,01351,96122,0121.000
22.07.20202,0082,0081,95581,960-
21.07.20202,02952,03252,02952,0325-
20.07.20201,9952,0071,99422,007-
17.07.20202,0012,0132,0002,0031.000
16.07.20202,00152,00451,99482,0045-
15.07.20201,98762,0671,98762,02257.000
14.07.20201,93481,9411,92841,941-
13.07.20201,95881,99281,9561,9748-
10.07.20201,90341,95341,8911,9534-
09.07.20201,91761,96761,9161,9676-
08.07.20201,9201,93161,9201,9316-
07.07.20201,91821,93621,91081,9362-
06.07.20201,9171,92661,9171,9266-
03.07.20201,87941,87941,86921,8692-
02.07.20201,86221,93861,86221,9386-
01.07.20201,87841,87961,87141,8714-
30.06.20201,84441,85241,84441,845-
29.06.20201,80041,8501,80041,848210.000
26.06.20201,87181,87181,86621,8684-
25.06.20201,80821,84221,8001,842270
24.06.20201,89281,9031,84421,8442367
23.06.20201,84961,89181,84961,8846-
22.06.20201,8341,8581,8341,8346-
19.06.20201,88781,92181,88781,9058-
18.06.20201,88821,9151,8771,877-
17.06.20201,87161,9211,87161,921-
16.06.20201,91261,94121,91261,9412200
15.06.20201,83161,89121,83161,89126.110
12.06.20201,85781,85781,84581,8458-
11.06.20201,94821,94821,89981,89985.000
10.06.20201,99022,0051,96582,005-
09.06.20202,0662,0661,96661,98181.000
08.06.20201,99942,0651,99942,065500
05.06.20201,8952,01851,8952,01853.800
04.06.20201,88341,88441,86681,8844-
03.06.20201,81021,88461,81021,8846-
02.06.20201,75421,81681,75421,8168-
29.05.20201,73181,73181,66341,66341.000
28.05.20201,77321,77461,71781,75745.000
27.05.20201,7161,76941,7161,748-
26.05.20201,70921,71441,70921,7144-
25.05.20201,68421,70721,67921,67924.000
22.05.20201,65841,65841,6411,6534-
21.05.20201,68921,71521,68921,7152-
20.05.20201,71141,71141,69341,6934-
19.05.20201,67941,69281,67941,6928-
18.05.20201,59881,68921,59881,68615.000
15.05.20201,54761,62261,54761,5922-
14.05.20201,53441,54661,4741,493410.000
13.05.20201,62841,62841,56641,5664-
12.05.20201,66841,68181,6641,6818-
11.05.20201,74581,74581,65741,673412.620
08.05.20201,7101,7101,68021,68021.760
07.05.20201,65521,70741,65521,7074-
06.05.20201,63281,7001,63281,700318.000
05.05.20201,61041,6641,60641,6582170
04.05.20201,5681,5901,55461,59010.539
30.04.20201,7901,81321,71241,71241.600
29.04.20201,69641,7261,68841,726-
28.04.20201,62321,65441,6091,6544-
27.04.20201,61241,63761,59421,5942-
24.04.20201,62341,63321,61161,61162.500
23.04.20201,57721,6701,57721,6043.300
22.04.20201,52061,56561,52061,5544-
21.04.20201,60681,60861,53061,5322650
20.04.20201,65361,65361,58761,6076150
17.04.20201,5571,66081,5411,6244-
16.04.20201,5001,51321,5001,5056-
15.04.20201,60821,60821,5681,5682840
14.04.20201,67841,69021,65381,6538-
09.04.20201,60141,6401,60141,6401.500
08.04.20201,58281,58581,5101,529214.000
07.04.20201,50961,62721,50961,589347.900
06.04.20201,39261,44841,39141,44841.900
03.04.20201,4221,4221,37861,3786250
02.04.20201,34721,41921,34721,4124-
01.04.20201,35621,35621,32221,339612.600
31.03.20201,33221,38361,33221,38361.000
30.03.20201,3921,3921,33221,341256.158
27.03.20201,4501,46441,3691,36923.660
26.03.20201,42141,42461,41261,4188-
25.03.20201,44441,5001,44441,50024.000
24.03.20201,25741,3501,25741,324622.350
23.03.20201,26861,26961,2251,227614.000
20.03.20201,34181,35621,31241,354610.420
19.03.20201,34481,3741,31641,316415
18.03.20201,47821,47821,39441,39443.000
17.03.20201,4491,47981,4491,47986.300
16.03.20201,49861,49961,3301,43436.850
13.03.20201,5001,60621,47861,606222.165
12.03.20201,61821,6221,5001,5004.400
11.03.20201,81081,81081,76021,7602-
10.03.20201,86741,88061,78481,784816.260
09.03.20201,99161,99161,74661,788812.800
06.03.20202,1082,1082,0002,01320.600
05.03.20202,23152,23252,1372,149510.726
04.03.20202,19752,2412,1972,2185-
03.03.20202,28152,28252,2402,2406.000
02.03.20202,2272,2302,1952,195-
28.02.20202,26752,2792,1992,199860
27.02.20202,4182,4182,32752,32752.500
26.02.20202,4572,4702,4372,4705.000
25.02.20202,53052,53052,4982,4982.000
24.02.20202,64752,64752,5302,54015.000
21.02.20202,7192,7212,6762,676-
20.02.20202,7752,7802,7412,741-
19.02.20202,73052,7682,73052,768-
18.02.20202,77752,77852,7462,7565-
17.02.20202,80052,82852,80052,8155-
14.02.20202,84252,84452,8252,8256.000
13.02.20202,82152,8452,78852,845-
12.02.20202,76252,8432,76252,843500
11.02.20202,72952,74252,72952,7425-
10.02.20202,73752,73852,7152,7151.000
07.02.20202,8062,8062,7292,731-
06.02.20202,8192,8192,8112,811-
05.02.20202,7322,8032,7322,79547.223
04.02.20202,6372,7372,6372,7377.644
03.02.20202,6492,6492,6012,61516.773
31.01.20202,6902,6902,64152,64153.625
30.01.20202,6712,6892,6652,665-
29.01.20202,6672,6922,6672,692-
28.01.20202,6312,7152,6202,68026.000
27.01.20202,6732,6732,6202,654700
24.01.20202,6972,7202,6972,720-
23.01.20202,7382,7412,6762,676-
22.01.20202,7792,7882,7502,750-
21.01.20202,8102,8102,7492,7652.160
20.01.20202,8152,8202,8102,8104.000
17.01.20202,8342,8502,8342,850-
16.01.20202,7612,8102,7612,810-
15.01.20202,7952,8122,7492,812800
14.01.20202,7892,8412,7892,8127.000
13.01.20202,7652,7962,7652,779-
10.01.20202,8002,8012,7902,790-
09.01.20202,8112,8142,7942,794-
08.01.20202,7602,7842,7602,784-
07.01.20202,7422,7902,7392,790-
06.01.20202,7862,78652,7392,7672.000
03.01.20202,8322,8502,7822,7829.000
02.01.20202,8572,8572,8412,841-
30.12.20192,79352,79352,79352,7935-
27.12.20192,74652,80952,74652,7965-
23.12.20192,77952,77952,7462,746-
20.12.20192,7942,80352,7942,8035-
19.12.20192,74852,7832,74852,783-
18.12.20192,72552,7582,72552,7505-
17.12.20192,79252,79252,72852,7285-
16.12.20192,72052,81152,72052,810-
13.12.20192,68952,7522,68952,7345200
12.12.20192,59052,60052,59052,6005-
11.12.20192,56752,5992,56752,599-
10.12.20192,60452,60452,5502,5715-
09.12.20192,62152,62152,61352,615-
06.12.20192,5762,5762,5162,54354.100
05.12.20192,8072,8182,5882,58818.000
04.12.20192,76152,8182,76152,8165-
03.12.20192,8422,8422,75752,75757.500
02.12.20192,8632,9082,8632,885-
29.11.20192,89452,90752,88152,88151.000
28.11.20192,8912,90652,8912,9065-
27.11.20192,9172,9402,9032,9031.600
26.11.20192,9032,9292,9032,906-
25.11.20192,8862,94452,8862,904-
22.11.20192,7942,9002,7942,8835200
21.11.20192,8042,8042,8042,804-
20.11.20192,79552,84352,79552,8435-
19.11.20192,79552,84752,79552,8085-
18.11.20192,84152,8472,78352,7835-
15.11.20192,8142,8372,8102,837-
14.11.20192,80352,80352,8012,801-
13.11.20192,8512,8512,80352,8035-
12.11.20192,86952,8742,8642,8725-
11.11.20192,95752,95752,84752,8685-
08.11.20192,99852,99852,9782,978-
07.11.20192,98453,01452,98453,0065-
06.11.20193,0103,0102,9742,98251.600
05.11.20192,90553,0252,90553,0252.000
04.11.20192,82152,9312,82152,931300
01.11.20192,70852,7932,70552,793-
31.10.20192,7482,7482,6932,693-
30.10.20192,77552,77552,74152,750-
29.10.20192,77752,8052,7652,791-
28.10.20192,7312,78552,7262,7855-
25.10.20192,6872,6872,6592,682-
24.10.20192,71552,73052,7072,70710
23.10.20192,6672,7202,6672,7175-
22.10.20192,68852,69852,68852,6895-
21.10.20192,64152,7302,64152,7165-
18.10.20192,63252,63252,63252,6325-
17.10.20192,65852,65852,65852,6585-
16.10.20192,6692,6752,65252,675-
15.10.20192,64052,7042,64052,704-
14.10.20192,7112,7112,63852,64153.566
11.10.20192,62952,62952,62952,6295-
10.10.20192,50052,5342,50052,534-
09.10.20192,4982,5182,4982,518-
08.10.20192,55052,55052,49352,518-
07.10.20192,54152,54152,51352,524-
04.10.20192,6002,6002,5302,5373.500
02.10.20192,6512,6512,5812,6352.075
01.10.20192,7772,7772,71052,7105-
30.09.20192,77052,77052,7682,768-
27.09.20192,7512,8002,7512,780-
26.09.20192,7242,7792,7242,779-
25.09.20192,7402,7402,7252,725180
24.09.20192,8212,8212,7712,771-
23.09.20192,89652,89652,8092,8125-
20.09.20192,8692,9032,8692,890-
19.09.20192,84952,8932,84952,8765-
18.09.20192,8542,8992,8542,8775500
17.09.20192,8992,8992,8572,857-
16.09.20192,89552,9152,89552,9151.500
13.09.20192,8192,91752,8192,9175-
12.09.20192,8432,84452,8152,815-
11.09.20192,7832,8472,7832,840-
10.09.20192,72152,7382,71152,7382.000
09.09.20192,7002,71452,69052,71451.000
06.09.20192,6842,7022,65352,702410
05.09.20192,60052,6422,60052,642-
04.09.20192,61452,69452,61452,6945-
03.09.20192,61052,61052,57252,5725-
02.09.20192,62052,6242,6192,619-
30.08.20192,5522,6122,5522,6126.000
29.08.20192,4922,5702,4922,554-
28.08.20192,49052,49052,44652,4504.540
27.08.20192,46852,48252,46452,48157.800
26.08.20192,40452,5162,40452,471-
23.08.20192,52752,55752,4952,4951.900
22.08.20192,5352,5392,5152,539-
21.08.20192,5122,5412,5122,541-
20.08.20192,55652,5702,55652,56853.000
19.08.20192,48252,5542,48252,554-
16.08.20192,43452,4622,43452,46210
15.08.20192,4672,4672,4002,4005.000
14.08.20192,5622,5622,4772,477-
13.08.20192,48152,5002,47352,500170
12.08.20192,49152,49752,4892,4975-
09.08.20192,5442,5442,49452,4945-
08.08.20192,50752,5562,5072,5566.500
07.08.20192,47952,47952,4162,440510.559
06.08.20192,54452,5532,50852,50851.650
05.08.20192,59952,59952,5502,55554.721
02.08.20192,76052,76052,6452,6555.100
01.08.20192,9002,9002,7862,786-
31.07.20192,98252,98252,92452,9245-
30.07.20193,03853,03853,03653,0365-
29.07.20193,0133,07053,0133,043500
26.07.20193,0883,0883,04153,0415-
25.07.20193,1363,1363,1233,123-
24.07.20193,0553,1203,0553,120-
23.07.20193,02653,0953,02653,095-
22.07.20193,01953,0583,01953,058-
19.07.20193,01753,0293,01753,029-
18.07.20192,94953,00352,94953,0035500
17.07.20193,00553,00552,9872,9945-
16.07.20192,9843,0152,9843,015-
15.07.20192,9702,9942,9702,99051.500
12.07.20192,96253,00652,96252,9705-
11.07.20193,00753,00752,95052,9505-
10.07.20192,96953,02952,96953,0095.000
09.07.20193,04253,04252,96852,97952.401
08.07.20193,0183,04653,0183,04651.000
05.07.20192,99953,01652,99953,0165-
04.07.20193,08753,08753,0373,037-
03.07.20193,1063,11653,07853,0785-
02.07.20193,10053,10053,0893,089-
01.07.20193,0843,10253,0843,1025-
28.06.20192,9373,0512,9373,051-
27.06.20193,09853,09853,07753,0945-
26.06.20193,1103,11153,1063,106500
25.06.20193,0943,15253,0923,12319.700
24.06.20193,12953,13753,1103,1133.000
21.06.20193,1293,1423,1293,142-
20.06.20193,1313,1533,1313,153-
19.06.20193,1163,1383,0993,117402
18.06.20193,00953,12253,00953,1225-
17.06.20193,06553,06553,0213,033500
14.06.20193,06153,0753,0393,0532.670
13.06.20193,0313,0313,0313,031-
12.06.20193,0243,0283,0243,028-
11.06.20193,0043,0403,0043,0401.500
07.06.20192,96752,96752,95352,9535-
06.06.20192,93152,96352,93152,96351.000
05.06.20192,97752,9782,96352,9635-
04.06.20192,89652,89652,89652,8965-
03.06.20192,84352,90952,84352,90953.800
31.05.20192,9432,9432,87052,8705-
30.05.20192,9382,95352,9382,9435-
29.05.20192,96352,96352,89752,8975-
28.05.20192,98452,98452,9442,944940
27.05.20193,0303,0302,9652,96951.700
24.05.20192,9852,9852,94952,974-
23.05.20193,02353,02352,94052,9405-
22.05.20193,11953,11953,03953,0395-
21.05.20193,1233,14853,12153,1315300
20.05.20193,17053,17053,1133,11390
17.05.20193,20953,20953,1543,154-
16.05.20193,20953,2233,20253,2111.000
15.05.20193,19553,2023,14253,17857.500
14.05.20193,1403,2063,1403,2063.750
13.05.20193,25453,25453,1453,145-
10.05.20193,2883,2883,2853,285-
09.05.20193,31653,31653,2503,25251.500
08.05.20193,3763,38953,2813,2819.000
07.05.20193,4433,4433,3933,393-
06.05.20193,4773,4773,39453,4195-
03.05.20193,4413,5133,4413,513-
02.05.20193,51153,51153,4743,474-
30.04.20193,59953,59953,49653,4965-
29.04.20193,60153,6363,60153,6265-
26.04.20193,68953,68953,6043,604-
25.04.20193,68953,7713,68953,7355119
24.04.20193,8933,8933,8543,854-
23.04.20193,92653,92653,8603,89359.150
18.04.20193,87953,92953,8763,9295-
17.04.20193,84453,9493,84453,949-
16.04.20193,83253,85453,83253,8545-
15.04.20193,8603,8603,8153,8235-
12.04.20193,7153,8423,7153,8421.826
11.04.20193,8153,8153,74853,7485-
10.04.20193,8163,8433,8163,843-
09.04.20193,81253,85853,7843,784-
08.04.20193,8103,9003,8103,820500
05.04.20193,8203,8603,8203,84018.000
04.04.20193,8603,8603,8203,820-
03.04.20193,8203,9003,8203,8802.300
02.04.20193,8003,8303,7803,83010.000
01.04.20193,6703,8203,6703,8101.000
29.03.20193,6303,7003,6303,680-
28.03.20193,6203,6303,6203,620-
27.03.20193,6003,6203,6003,610-
26.03.20193,6003,6603,6003,600-
25.03.20193,6003,6203,5803,600-
22.03.20193,6803,7303,6303,6301.500
21.03.20193,6503,7203,6503,690-
20.03.20193,6803,6803,6203,680-
19.03.20193,6203,7303,6203,730760
18.03.20193,5703,6203,5703,61010.000
15.03.20193,5903,6003,5703,570-
14.03.20193,5703,6003,5603,600-
13.03.20193,5003,5803,5003,580-
12.03.20193,5403,5803,5003,5205.000
11.03.20193,4403,5203,4403,5202.600
08.03.20193,5003,5003,4203,420-
07.03.20193,5603,5603,5203,520-
06.03.20193,5303,5903,5303,580-
05.03.20193,5403,5403,5303,540-
04.03.20193,5603,5703,5403,540-
01.03.20193,5503,5703,5403,5404.685
28.02.20193,5903,5903,5203,550-
27.02.20193,5503,6103,5503,6001.000
26.02.20193,4903,5503,4803,550-
25.02.20193,5603,6303,5203,520-
22.02.20193,4403,5503,4403,54013.000
21.02.20193,5403,5403,4703,470-
20.02.20193,4103,5403,4103,54010.449
19.02.20193,4503,4703,3903,470-
18.02.20193,4603,4803,4403,440-
15.02.20193,3503,4603,3403,460-
14.02.20193,3903,3903,3403,360-
13.02.20193,3503,4003,3403,400-
12.02.20193,2903,3103,2903,300-
11.02.20193,3403,3603,2803,2805.700
08.02.20193,3603,4003,3403,340-
07.02.20193,4603,4603,4003,400500
06.02.20193,4203,4703,4203,460-
05.02.20193,4303,4803,4303,450-
04.02.20193,4803,4803,4103,4303.000
01.02.20193,5203,5203,4803,480-
31.01.20193,4603,5303,4603,530-
30.01.20193,3903,4903,3903,4801.400
29.01.20193,3603,4303,3503,4205.000
28.01.20193,4303,4703,3303,3505.000
25.01.20193,3303,4303,3303,430-
24.01.20193,2703,3103,2703,310200
23.01.20193,2603,3003,2603,28050.000
22.01.20193,3203,3203,2903,290-
21.01.20193,3303,3603,3303,350-
18.01.20193,2903,3903,2903,35010.000
17.01.20193,2303,2603,2303,2601.850
16.01.20193,2803,3103,2603,260-
15.01.20193,2903,3203,2703,280-
14.01.20193,2303,2703,2303,250-
11.01.20193,2203,3003,2203,300-
10.01.20193,2203,2503,1903,25050
09.01.20193,2203,3003,2203,240-
08.01.20193,1703,2703,1703,250855
07.01.20193,1903,1903,1703,170900
04.01.20193,0103,1703,0103,170-
03.01.20193,0903,1102,9602,960570
02.01.20193,2003,2003,0603,1102.900
28.12.20183,1003,1903,1003,190-
27.12.20183,2303,2503,0803,08025
21.12.20183,1203,1903,1203,1601.500
20.12.20183,1403,1803,1403,1603.000
19.12.20183,1803,2403,1803,240-
18.12.20183,2103,2403,1903,200-
17.12.20183,2103,2603,2103,250-
14.12.20183,2303,2303,1703,2002.000
13.12.20183,2303,3003,2303,260-
12.12.20183,1703,2503,1303,250-
11.12.20183,0603,1703,0603,16010.000
10.12.20183,0903,0903,0103,01025.000
07.12.20183,0403,1603,0403,130-
06.12.20183,1603,1603,0403,050700
05.12.20183,2603,2703,2103,210-
04.12.20183,3603,3603,2903,310-
03.12.20183,3203,4703,3203,420-
30.11.20183,2803,2803,2403,280-
29.11.20183,2903,3103,2803,280-
28.11.20183,1803,2503,1803,230-
27.11.20183,2203,2203,1803,1805.000
26.11.20183,1803,2303,1803,220-
23.11.20183,2703,2703,1503,1503.000
22.11.20183,3003,3003,2603,270-
21.11.20183,2903,3303,2903,290-
20.11.20183,3903,3903,3003,330-
19.11.20183,3403,3803,3403,380-
16.11.20183,3903,4103,3603,360-
15.11.20183,3303,3903,3203,340-
14.11.20183,3703,3703,3103,330-
13.11.20183,3903,4403,3903,390-
12.11.20183,4603,4803,4203,4201.000
09.11.20183,6103,6103,4603,460500
08.11.20183,6003,6403,6003,640-
07.11.20183,6003,6503,6003,600-
06.11.20183,6703,6703,5403,540-
05.11.20183,6503,6903,6503,690-
02.11.20183,7603,8303,6603,660-
01.11.20183,5803,7103,5803,710-
31.10.20183,4403,6103,4403,570-
30.10.20183,4503,4803,4203,430-
29.10.20183,3903,5203,3903,460-
26.10.20183,3603,3803,3203,380180
25.10.20183,3503,4403,3203,3806.550
24.10.20183,4303,4303,3503,370-
23.10.20183,4603,4603,3703,370-
22.10.20183,5003,5703,5003,520-
19.10.20183,5103,5403,5103,510-
18.10.20183,5503,5503,5303,530-
17.10.20183,5703,6403,5503,550-
16.10.20183,6003,6003,5703,5801.000
15.10.20183,5503,6003,5203,6004.000
12.10.20183,5503,6303,5503,580-
11.10.20183,5103,5403,4903,540-
10.10.20183,7203,7303,5803,580-
09.10.20183,6703,7503,6703,700-
08.10.20183,6703,6903,6703,670-
05.10.20183,7703,7703,6503,690-
04.10.20183,7303,8003,7303,7901.876
02.10.20183,7003,7803,7003,7801.500
01.10.20183,7303,7503,7003,720-
28.09.20183,7003,7203,6903,720-
27.09.20183,7603,7603,7103,7201.250
26.09.20183,8203,8203,7703,80010
25.09.20183,7103,8003,7103,8006.000
24.09.20183,6903,7103,6903,690-
21.09.20183,6303,7803,6303,7106.760
20.09.20183,5703,6403,5703,6302.000
19.09.20183,4703,6103,4703,610-
18.09.20183,3503,4803,3503,480-
17.09.20183,3703,3703,3303,350-
14.09.20183,3803,3903,3803,3802.500
13.09.20183,2703,3703,2703,350-
12.09.20183,1903,3003,1903,280-
11.09.20183,2503,2503,2003,20010.000
10.09.20183,3003,3003,2503,2502.000
07.09.20183,3403,3603,3203,320-
06.09.20183,4103,4503,3803,3802.000
05.09.20183,4103,5003,4103,4901.800
04.09.20183,4903,5103,4403,440400
03.09.20183,4903,5203,4903,510-
31.08.20183,5603,5603,5103,510-
30.08.20183,5803,6103,5603,590-
29.08.20183,5803,6003,5803,580-
28.08.20183,5203,6303,5203,600-
27.08.20183,5503,5603,5403,550-
24.08.20183,4203,5403,4203,540-
23.08.20183,4303,4403,4203,440-
22.08.20183,4103,4503,4103,450-
21.08.20183,4103,4303,4103,420-
20.08.20183,4303,4803,4303,430-
17.08.20183,4103,4103,3703,390-
16.08.20183,3703,4103,3703,410-
15.08.20183,5403,5403,3403,340-
14.08.20183,5603,5803,5003,5502.000
13.08.20183,5503,5803,5503,5806.000
10.08.20183,6503,6503,5803,600-
09.08.20183,6103,6803,6103,680-
08.08.20183,6403,6403,5503,610280
07.08.20183,5003,6403,5003,640-
06.08.20183,5903,5903,4903,5002.900
03.08.20183,5003,5703,5003,570200
02.08.20183,5903,5903,5003,500-
01.08.20183,7603,7603,6303,6305.000
31.07.20183,6203,7703,6203,770-
30.07.20183,6403,6403,6203,640-
27.07.20183,6303,7003,6303,670-
26.07.20183,6903,6903,6403,640-
25.07.20183,6603,6603,6203,630-
24.07.20183,5003,6903,5003,690-
23.07.20183,5003,5003,4703,470-
20.07.20183,5103,5703,4703,490-
19.07.20183,5903,5903,5303,5405.000
18.07.20183,5303,5503,5203,550-
17.07.20183,4903,5403,4803,520-
16.07.20183,5403,5403,4803,490-
13.07.20183,5703,5703,5103,540-
12.07.20183,4903,6003,4903,5503.352
11.07.20183,6703,6703,5403,55014.200
10.07.20183,7603,8003,7103,710-
09.07.20183,7203,7703,7203,740-
06.07.20183,7203,7503,6703,710-
05.07.20183,6203,7203,6203,670-
04.07.20183,5803,6403,5803,6002.225
03.07.20183,9903,9903,5503,550-
02.07.20184,0704,0703,9603,980-
29.06.20184,0804,1604,0804,100-
28.06.20184,1404,1704,0704,080-
27.06.20184,1804,2304,1004,200-
26.06.20184,2004,2104,1404,150-
25.06.20184,3704,3704,2104,210-
22.06.20184,2304,3804,2304,380-
21.06.20184,2704,2704,2504,25060
20.06.20184,2204,3604,2204,240-
19.06.20184,2504,2504,2204,240-
18.06.20184,3604,3604,2804,320250
15.06.20184,5304,6204,3904,3902.860
14.06.20184,4904,5404,4104,540805
13.06.20184,3704,5204,3704,520-
12.06.20184,4404,4404,3404,340100
11.06.20184,3704,4304,3704,410-
08.06.20184,4404,4404,3704,370-
07.06.20184,5404,5904,4804,480-
06.06.20184,4404,5504,4404,55025.500
05.06.20184,3504,4504,3304,450-
04.06.20184,3604,4004,3604,360-
01.06.20184,2304,3704,2304,370-
31.05.20184,2104,2804,2104,25010.000
30.05.20184,2504,2504,1904,240-
29.05.20184,2604,2604,2404,260-
28.05.20184,3204,3204,2604,26036
25.05.20184,3304,3304,2704,310-
24.05.20184,3404,3504,2804,280-
23.05.20184,4304,4304,3204,330-
22.05.20184,4504,4804,4104,470-
18.05.20184,5604,5604,2504,360-
17.05.20184,4904,5604,4904,560-
16.05.20184,3204,3204,3204,320-
15.05.20184,3604,3604,3604,360-
14.05.20184,3604,3604,3604,360-
11.05.20184,2504,2504,2504,250-
10.05.20184,2004,2004,2004,200-
09.05.20184,1204,1604,1204,160960
08.05.20184,0804,1004,0804,100-
07.05.20184,1204,1204,1004,100610
04.05.20184,0904,0904,0904,090-
03.05.20184,0504,0904,0504,0903.000
02.05.20183,9603,9603,9603,960-
30.04.20184,2004,2004,2004,200-
27.04.20184,2404,2404,2404,240-
26.04.20184,2404,2404,2404,240-
25.04.20184,3504,3504,3504,350-
24.04.20184,3304,3304,3304,330-
23.04.20184,3504,3504,3504,350-
20.04.20184,2904,2904,2904,290-
19.04.20184,2904,2904,2904,290-
18.04.20184,0504,0904,0504,090-
17.04.20183,9803,9803,9803,980-
16.04.20184,0304,0304,0304,030-
13.04.20183,9503,9503,9503,950-
12.04.20183,9203,9203,9203,920-
11.04.20183,9803,9803,9803,980-
10.04.20183,9303,9603,9303,9607.500
09.04.20184,0704,0703,8503,85012.500
06.04.20184,0604,0604,0604,060-
05.04.20184,0104,0104,0104,010-
04.04.20184,0304,0304,0304,030-
03.04.20184,0404,0404,0404,040-
29.03.20184,0304,0304,0304,030-
28.03.20184,1004,1004,1004,100-
27.03.20184,0904,0904,0904,090-
26.03.20184,1104,1104,1104,110-
23.03.20184,0104,1104,0104,110-
22.03.20184,2204,2204,2204,220-
21.03.20184,2204,2204,2204,220-
20.03.20184,2104,2104,2104,210-
19.03.20184,3604,3604,3604,360-
16.03.20184,3004,3004,3004,300-
15.03.20184,3604,3604,3604,360-
14.03.20184,2204,2204,2204,220-
13.03.20184,1504,1504,1504,150-
12.03.20184,2004,2004,2004,200-
09.03.20184,0804,1904,0804,1901.000
08.03.20184,1204,1204,0904,0902.600
07.03.20184,0904,0904,0904,090250
06.03.20184,1104,1104,1104,110-
05.03.20184,0904,0904,0904,090-
02.03.20184,2004,2004,1304,1302.200
01.03.20184,3504,3504,2504,2501.700
28.02.20184,5004,5004,4004,4005.000
27.02.20184,5704,5704,5104,510230
26.02.20184,5504,5504,5504,5501.037
23.02.20184,5604,5604,5604,560-
22.02.20184,5904,5904,5904,590-
21.02.20184,3404,4004,3404,4001.000
20.02.20184,3104,3104,3104,310-
19.02.20184,4704,4704,4704,470-
16.02.20184,4204,4204,4204,420-
15.02.20184,3904,3904,3904,390-
14.02.20184,2704,2704,2704,270-
13.02.20184,1704,1704,1704,170-
12.02.20184,1804,1804,1804,180-
09.02.20184,0804,0804,0804,080-
08.02.20184,2704,2704,2704,270-
07.02.20184,3204,3204,2304,23020
06.02.20184,2004,2704,2004,2701.070
05.02.20184,2504,2504,2504,250-
02.02.20184,5604,5604,3404,3402.001
01.02.20184,6504,6504,6504,650-
31.01.20184,6504,6504,6504,650-
30.01.20184,6804,6804,6804,680-
29.01.20184,6004,6004,6004,600-
26.01.20184,56854,56854,56854,5685-
25.01.20184,54254,59754,54254,59752.000
24.01.20184,4504,4504,4504,450-
23.01.20184,64954,64954,64954,6495-
22.01.20184,62054,62054,62054,6205-
19.01.20184,6204,6204,6204,620-
18.01.20184,61854,61854,61854,6185-
17.01.20184,5564,5564,5564,556-
16.01.20184,63854,63854,63854,6385-
15.01.20184,61554,61554,61554,6155650
12.01.20184,62254,62254,5624,562651
11.01.20184,5814,5814,5814,581460
10.01.20184,50854,5504,50854,5505.000
09.01.20184,48554,50754,48554,507510.000
08.01.20184,40754,4574,40754,4572.176
05.01.20184,4034,4034,4034,403-
04.01.20184,4064,4064,4064,406-
03.01.20184,4574,4574,4574,457-
02.01.20184,3464,3464,3464,346-
29.12.20174,3394,3394,3394,339305
28.12.20174,3304,3304,3304,330-
27.12.20174,2244,2604,2244,26050
22.12.20174,2014,2014,2014,201-
21.12.20174,1704,1704,1704,170-
20.12.20174,1704,1704,1704,170-
19.12.20174,1854,1854,1504,1501.000
18.12.20174,1614,1614,1614,161-
15.12.20174,0984,0984,0984,098-
14.12.20174,0354,0354,0354,035-
13.12.20173,9453,9823,9453,982200
12.12.20173,9783,9783,9783,978-
11.12.20173,9303,9303,9303,930-
08.12.20173,8743,8743,8743,874-
07.12.20173,8293,8293,8293,829-
06.12.20173,7413,7413,7413,741-
05.12.20173,8643,8643,8643,864-
04.12.20173,9183,9183,9183,918-
01.12.20173,8483,8483,8483,848-
30.11.20173,9183,9183,9183,918100
29.11.20173,9633,9633,9633,963-
28.11.20174,0004,0004,0004,000-
27.11.20174,0364,0364,0364,036-
24.11.20174,0824,0824,0824,082-
23.11.20174,0604,0604,0604,060-
22.11.20174,0874,0874,0874,087-
21.11.20174,0454,0454,0454,045-
20.11.20173,9743,9743,9743,974-
17.11.20173,9503,9503,9503,950-
16.11.20173,9333,9333,9333,933-
15.11.20173,9333,9333,9333,933-
14.11.20174,0684,0684,0684,068-
13.11.20174,1064,1064,1064,106-
10.11.20174,0784,0784,0784,078-
09.11.20174,2004,2004,2004,200-
08.11.20174,1754,1754,1754,175-
07.11.20174,2684,2684,2684,268-
06.11.20174,2474,2474,2474,247-
03.11.20174,2794,2794,2794,279-
02.11.20174,2614,2614,2614,261-
01.11.20174,1754,2154,1754,215100
31.10.20174,1744,1744,1744,174-
30.10.20174,1524,1524,1524,152-
27.10.20174,2814,2814,2814,281-
26.10.20174,2114,2114,2114,211-
25.10.20174,3204,3204,2494,2494.798
24.10.20174,2554,2554,2554,255-
23.10.20174,2694,2694,2694,2691.000
20.10.20174,2164,2164,2164,216-
19.10.20174,1774,1774,1774,177-
18.10.20174,2684,2684,2684,268-
17.10.20174,2984,2984,2984,298-
16.10.20174,2204,2504,2204,2505.000
13.10.20174,1454,1454,1454,145400
12.10.20174,0664,0664,0664,066-
11.10.20174,0744,0744,0744,074-
10.10.20174,0364,0364,0364,036-
09.10.20174,0984,0984,0984,098-
06.10.20174,1344,1344,1344,134-
05.10.20174,0364,0364,0364,036-
04.10.20173,9933,9933,9913,991250
03.10.20173,9763,9763,9763,976-
02.10.20173,9113,9113,9113,911-
29.09.20173,8603,8603,8603,860-
28.09.20173,8903,8903,8903,890-
27.09.20173,8973,8973,8973,897-
26.09.20173,9113,9113,9113,911-
25.09.20173,9603,9603,9603,960-
22.09.20173,8863,8863,8863,886-
21.09.20173,9383,9383,9383,938-
20.09.20173,9003,9003,9003,900-
19.09.20173,9203,9203,9203,920-
18.09.20173,9573,9573,9573,957-
15.09.20173,9563,9563,9563,956-
14.09.20174,0304,0303,9723,97231.000
13.09.20174,1104,1104,1104,110-
12.09.20174,0644,0644,0644,064-
11.09.20174,0064,0064,0064,006-
08.09.20173,9793,9793,9793,979-
07.09.20173,9713,9713,9713,971-
06.09.20173,9303,9303,9303,930-
05.09.20173,9873,9873,9713,9712.200
04.09.20173,9473,9473,9473,947-
01.09.20173,9304,0003,9304,0001.560
31.08.20173,8753,8753,8753,875-
30.08.20173,8403,8413,8403,841998
29.08.20173,7863,7863,7653,765400
28.08.20173,7993,7993,7993,799-
25.08.20173,8293,8683,8293,8686.000
24.08.20173,8253,8253,8253,825-
23.08.20173,8013,8013,8013,801-
22.08.20173,7503,7503,7503,750-
21.08.20173,7413,7413,7413,741-
18.08.20173,7633,7693,7633,7692.500
17.08.20173,7533,7533,7533,753-
16.08.20173,6383,6383,6383,638-
15.08.20173,6643,6643,6643,664-
14.08.20173,5623,6133,5623,613200
11.08.20173,5663,5663,5663,566-
10.08.20173,7473,7473,7473,747-
09.08.20173,8003,8003,8003,800-
08.08.20173,8093,8093,8093,809-
07.08.20173,7463,7463,7463,746-
04.08.20173,7093,7423,7093,7423.260
03.08.20173,6823,7093,6823,7091.500
02.08.20173,7633,7633,7633,763-
01.08.20173,7583,7583,7583,758-
31.07.20173,7113,7113,7113,711-
28.07.20173,6663,6663,6663,666-
27.07.20173,6303,6303,6303,630-
26.07.20173,6843,7303,6843,7303.000
25.07.20173,4873,4873,4873,487-
24.07.20173,5003,5003,5003,500-
21.07.20173,5753,5753,5753,575-
20.07.20173,6753,6753,6753,675-
19.07.20173,6073,6363,6073,636350
18.07.20173,6593,6603,5753,5754.000
17.07.20173,6193,6193,6193,619-
14.07.20173,5883,5883,5883,588-
13.07.20173,5543,5543,5543,554-
12.07.20173,4463,4463,4463,446-
11.07.20173,3943,3943,3943,394-
10.07.20173,3623,3623,3623,362-
07.07.20173,3863,3863,3863,386-
06.07.20173,5083,5083,4963,4963.000
05.07.20173,4423,4423,4423,442-
04.07.20173,3973,3973,3973,397-
03.07.20173,2793,2793,2793,279-
30.06.20173,2993,2993,2703,2701.000
29.06.20173,2513,2513,2513,251-
28.06.20173,2223,2223,2223,222-
27.06.20173,1403,1403,1403,140-
26.06.20173,1923,2153,1923,215250
23.06.20173,1853,1853,1853,185-
22.06.20173,1703,1703,1703,170-
21.06.20173,1183,1183,1183,118-
20.06.20173,3043,3043,3043,304-
19.06.20173,1803,2943,1803,2941.800
16.06.20173,2623,2623,2623,262-
15.06.20173,2573,2573,2273,22710.000
14.06.20173,3273,3743,3273,374100
13.06.20173,3393,3393,3393,3391.500
12.06.20173,3303,3303,3303,330-
09.06.20173,2603,2603,2603,260-
08.06.20173,2353,2353,2353,235-
07.06.20173,2143,2143,2143,214-
06.06.20173,2303,2303,2303,230-
05.06.20173,2183,2183,2183,218-
02.06.20173,2923,2923,2923,292-
01.06.20173,2713,2713,2713,271-
31.05.20173,3123,3123,3123,312-
30.05.20173,3713,3713,3713,371-
29.05.20173,3583,3583,3583,358-
26.05.20173,3363,3363,3363,336-
25.05.20173,3823,3823,3823,382-
24.05.20173,3943,3943,3943,394-
23.05.20173,4133,4133,4133,413-
22.05.20173,4393,4393,4393,439-
19.05.20173,3893,3893,3893,389-
18.05.20173,3633,3633,3633,363-
17.05.20173,4073,4073,4073,407-
16.05.20173,4463,4463,4463,446-
15.05.20173,3773,3773,3773,377-
12.05.20173,4243,4243,4243,424-
11.05.20173,4213,4213,4213,421-
10.05.20173,4353,4473,4353,447300
09.05.20173,3613,3613,3613,361-
08.05.20173,4423,4423,4423,442-
05.05.20173,2503,2503,2503,250-
04.05.20173,4043,4043,3143,3141.800
03.05.20173,4943,4943,4943,494-
02.05.20173,5373,5373,5373,537-
28.04.20173,5573,5573,5573,557-
27.04.20173,6053,6053,6053,605-
26.04.20173,6553,6553,6553,655-
25.04.20173,5833,5833,5833,583-
24.04.20173,6123,6123,6123,612-
21.04.20173,5923,5923,5923,592-
20.04.20173,5173,5173,5173,517-
19.04.20173,4623,4623,4623,462-
18.04.20173,6053,6053,6053,605-
13.04.20173,6213,6333,6213,63350
12.04.20173,7653,7653,7653,765-
11.04.20173,6943,6943,6943,694-
10.04.20173,7423,7423,7423,742-
07.04.20173,6983,6983,6983,698-
06.04.20173,7283,7283,7283,728-
05.04.20173,7093,7093,7093,709-
04.04.20173,6603,6603,6603,660-
03.04.20173,6433,6433,6433,643-
31.03.20173,6863,6863,6863,686-
30.03.20173,5923,5923,5923,592-
29.03.20173,6213,6213,6213,621-
28.03.20173,6033,6033,6033,603-
27.03.20173,6393,6393,6393,639-
24.03.20173,7253,7253,7253,725-
23.03.20173,8253,8253,8253,825-
22.03.20173,7703,7703,7703,770-
21.03.20173,9423,9423,9423,942-
20.03.20173,9213,9213,9213,921-
17.03.20173,8863,8863,8863,886-
16.03.20173,8253,8603,8253,86014.000
15.03.20173,6743,6743,6743,674-
14.03.20173,5913,5913,5913,591-
13.03.20173,5533,5533,5533,553-
10.03.20173,5033,5033,4503,450200
09.03.20173,6143,6143,5403,5401.000
08.03.20173,7423,7423,7423,742-
07.03.20173,7903,7903,6703,670624
06.03.20173,8503,8503,8503,850-
03.03.20173,8493,8493,8493,849-
02.03.20173,9423,9423,9423,942-
01.03.20173,7883,7883,7883,788-
28.02.20173,8223,8223,8223,822-
27.02.20173,8683,8683,8683,868-
24.02.20173,9213,9213,9213,921-
23.02.20173,8364,0293,8363,9001.100
22.02.20173,8913,9103,8223,8221.800
21.02.20173,8633,8633,8633,863-
20.02.20173,7773,7773,7773,777-
17.02.20173,7843,7843,7843,784-
16.02.20173,8423,8423,8423,842-
15.02.20173,8553,8573,8553,8571.000
14.02.20173,8683,8683,8683,868-
13.02.20173,8593,8593,8583,858100
10.02.20173,7253,7253,7253,725-
09.02.20173,5833,5833,5833,583-
08.02.20173,8033,8033,8033,803-
07.02.20173,6203,6203,6203,620500
06.02.20173,6433,6433,6433,643-
03.02.20173,6383,6383,6383,638-
02.02.20173,8583,8583,8583,858-
01.02.20173,8393,8393,8393,839-
31.01.20173,7943,7943,7943,794-
30.01.20173,8013,8013,8013,801-
27.01.20173,7873,7873,7873,787-
26.01.20173,8533,8533,8533,853-
25.01.20173,8913,8913,8913,891-
24.01.20173,7833,7833,7833,783-
23.01.20173,6713,6713,6713,671150
20.01.20173,6343,6343,6343,634-
19.01.20173,6903,6903,6903,690-
18.01.20173,5703,5703,5703,570-
17.01.20173,6153,6153,6153,615-
16.01.20173,6343,6503,6343,6504.000
13.01.20173,5803,5803,5803,580240
12.01.20173,6203,6403,6203,64011.000
11.01.20173,5523,5523,5523,552-
10.01.20173,4343,4343,4343,434-
09.01.20173,4083,4083,4083,408-
06.01.20173,3863,3863,3863,386-
05.01.20173,3563,3563,3563,356-
04.01.20173,3613,3613,3613,361-
03.01.20173,3413,3413,3413,341-
02.01.20173,2553,2553,2553,255-
30.12.20163,2153,2153,2153,215-
29.12.20163,2093,2093,2093,209-
28.12.20163,2553,2553,2553,255-
27.12.20163,1643,1643,1643,164-
23.12.20163,1753,1753,1753,175-
22.12.20163,1643,1643,1643,164-
21.12.20163,2243,2243,2243,224-
20.12.20163,1203,1603,1203,1602.120
19.12.20163,2163,2163,1863,186600
16.12.20163,2133,2133,2133,213-
15.12.20163,2523,2523,2523,252-
14.12.20163,3503,3503,3503,350-
13.12.20163,4573,4573,4573,457-
12.12.20163,6013,6013,6013,601-
09.12.20163,5793,5793,5793,579-
08.12.20163,5063,5063,5063,506-
07.12.20163,4313,4313,4313,431-
06.12.20163,3793,3793,3793,379-
05.12.20163,3873,3873,3873,387-
02.12.20163,2933,2933,2933,293-
01.12.20163,3613,3613,3613,361800
30.11.20163,2193,2193,2193,219-
29.11.20163,2703,2703,2703,270-
28.11.20163,3393,3543,3393,3541.900
25.11.20163,3953,3953,3953,395-
24.11.20163,3753,3753,3753,375-
23.11.20163,3713,3713,3713,371-
22.11.20163,2663,2663,2663,266-
21.11.20163,1163,1163,1163,116-
18.11.20163,0603,0603,0603,060-
17.11.20163,1063,1063,1063,106-
16.11.20163,0763,0763,0763,076-
15.11.20163,1433,2003,1433,20010.000
14.11.20163,3803,3803,2903,2904.989
11.11.20163,2213,2213,2213,221-
10.11.20163,1603,2403,1603,2404.110
09.11.20162,7502,7502,7502,750-
08.11.20162,8002,8052,8002,8053.450
07.11.20162,7362,8002,7362,8005.050
04.11.20162,6692,6692,6692,669-
03.11.20162,7132,7132,7132,713-
02.11.20162,6622,6622,6622,662-
01.11.20162,7902,7902,6802,6803.100
31.10.20162,7342,7342,7342,734-
28.10.20162,7042,7042,7042,704-
27.10.20162,7022,7022,7022,702-
26.10.20162,7132,7132,7132,713-
25.10.20162,7322,7902,7322,7902.600
24.10.20162,7282,7282,7282,728-
21.10.20162,6782,6782,6782,678-
20.10.20162,6452,6452,6452,645-
19.10.20162,6802,6802,6802,680-
18.10.20162,6072,6602,6072,6601.207
14.10.20162,5792,5792,5792,579-
13.10.20162,5282,5282,5282,528-
12.10.20162,4642,4642,4642,464-
11.10.20162,5312,5312,5312,531-
10.10.20162,4822,4822,4822,482-
07.10.20162,4452,4912,4452,491610
06.10.20162,4352,4422,4352,4421.100
05.10.20162,4342,4342,4342,434-
04.10.20162,5112,5112,5112,511-
03.10.20162,4412,4412,4412,441-
30.09.20162,4522,4522,4522,452-
29.09.20162,4812,4812,4812,481-
28.09.20162,4192,4192,4192,419-
27.09.20162,4282,4282,4282,428-
26.09.20162,3882,3882,3882,388-
23.09.20162,4192,4192,4192,419-
22.09.20162,3122,4302,3122,4301.700
21.09.20162,2992,2992,2992,299-
20.09.20162,2642,2642,2642,264-
19.09.20162,1782,1782,1782,178-
16.09.20162,1442,1442,1442,144-
15.09.20162,1332,1332,1332,133-
14.09.20162,0972,0972,0972,097-
13.09.20162,1552,1552,1552,155-
12.09.20162,1272,1272,1272,127-
09.09.20162,2062,2062,2062,206-
08.09.20162,1992,1992,1992,199-
07.09.20162,1972,1972,1972,197-
06.09.20162,1662,1662,1662,166-
05.09.20162,1792,1792,1792,179-
02.09.20162,1172,1172,1172,117-
01.09.20162,0392,0392,0392,039-
31.08.20162,0572,0572,0572,057-
30.08.20162,1412,1412,1062,106250
29.08.20162,1212,1212,1212,121-
26.08.20162,0692,0692,0692,069-
25.08.20162,1362,1362,1362,136-
24.08.20162,2082,2082,2082,208-
23.08.20162,1242,1242,1242,124-
22.08.20162,1672,1672,1672,167-
19.08.20162,2582,2582,2582,258-
18.08.20162,2322,2322,2322,232-
17.08.20162,2692,2692,2692,269-
16.08.20162,1932,1932,1932,193-
15.08.20162,2632,2632,2632,263-
12.08.20162,2952,2952,2952,295-
11.08.20162,2662,2662,2662,266-
10.08.20162,2772,2772,2772,277-
09.08.20162,2662,2662,2662,266-
08.08.20162,2502,2502,2502,250-
05.08.20162,2032,2032,2032,203-
04.08.20162,2112,2112,2112,211-
03.08.20162,1942,1942,1942,194-
02.08.20162,2022,2022,2022,202-
01.08.20162,2352,2352,2352,235-
29.07.20162,2222,2222,2222,222-
28.07.20162,2452,2452,2452,245-
27.07.20162,2432,2432,2432,243-
26.07.20162,1862,1862,1862,186-
25.07.20162,1992,1992,1992,199-
22.07.20162,1842,1842,1812,1815.000
21.07.20162,1132,1132,1132,113-
20.07.20162,1422,1422,1422,142-
19.07.20162,2032,2032,1512,151911
18.07.20162,1942,1942,1942,194-
15.07.20162,2352,2352,2302,230300
14.07.20162,2122,2122,2122,212-
13.07.20162,2012,2012,2012,201-
12.07.20162,0592,2002,0592,200600
11.07.20161,9711,9711,9711,971-
08.07.20161,9221,9221,9221,922-
07.07.20161,8811,8811,8811,881-
06.07.20161,8021,8021,8021,802-
05.07.20161,9331,9331,9331,933-
04.07.20161,8651,8651,8651,865-
01.07.20161,8311,8311,8311,831-
30.06.20161,7581,7581,7581,758-
29.06.20161,6941,6941,6941,694-
28.06.20161,6971,6971,6971,697-
27.06.20161,7151,7151,7151,715-
24.06.20161,7501,7501,7501,750-
23.06.20161,9261,9261,9261,926-
22.06.20161,9021,9021,9021,902-
21.06.20161,8861,8861,8861,886-
20.06.20161,8271,8271,8271,827-
17.06.20161,7621,7621,7621,762-
16.06.20161,7091,7091,7091,709-
15.06.20161,6071,6071,6071,607-
14.06.20161,6641,6641,6641,664-
13.06.20161,6701,6701,6701,670-
10.06.20161,7511,7511,7511,751-
09.06.20161,8341,8341,8341,834-
08.06.20161,7761,7761,7761,776-
07.06.20161,8561,8561,8561,856-
06.06.20161,7181,7681,7181,7685.400
03.06.20161,6761,6761,6761,676-
02.06.20161,6521,6521,6521,652-
01.06.20161,7101,7101,7101,710-
31.05.20161,7621,7621,7621,762-
30.05.20161,7581,7671,7581,7672.699
27.05.20161,7831,7831,7831,783-
26.05.20161,7341,7341,7341,734-
25.05.20161,7041,7191,6861,7196.500
24.05.20161,6511,6511,6511,651-
23.05.20161,6621,6621,6621,662-
20.05.20161,6751,6751,6751,675-
19.05.20161,6841,6841,6841,684-
18.05.20161,7501,7501,7501,750-
17.05.20161,7181,7181,7181,718-
16.05.20161,6531,6531,6531,653-
13.05.20161,6581,6581,6581,658-
12.05.20161,7151,7151,7151,715-
11.05.20161,7581,7581,7581,758-
10.05.20161,7041,7041,6851,6852.000
09.05.20161,8361,8361,8361,836-
06.05.20161,8231,8231,8231,823-
05.05.20161,8111,8111,8111,811-
04.05.20161,9051,9051,9051,905-
03.05.20162,0532,0532,0532,053-
02.05.20162,0392,0822,0392,08228.000
29.04.20161,9751,9751,9751,975-
28.04.20161,9791,9791,9791,979-
27.04.20161,9691,9691,9691,969-
26.04.20161,9831,9831,9831,983-
25.04.20162,0492,0492,0492,049-
22.04.20162,0892,0892,0892,089-
21.04.20162,1512,1512,1512,151-
20.04.20162,1272,1272,1272,127-
19.04.20161,9861,9861,9861,986-
18.04.20161,8921,8921,8921,89225
15.04.20161,9631,9631,9631,963-
14.04.20161,9661,9661,9661,966-
13.04.20161,8691,8691,8691,869-
12.04.20161,7581,7581,7581,758-
11.04.20161,6801,6801,6801,680-
08.04.20161,6151,6151,6151,615-
07.04.20161,7241,7241,7241,724-
06.04.20161,7751,7751,7751,775-
05.04.20161,8361,8361,7571,7571.130
04.04.20161,8521,8521,8521,852-
01.04.20161,9411,9411,9411,941-
31.03.20161,8971,8971,8971,897-
30.03.20161,8571,8571,8571,857-
29.03.20161,9101,9101,9101,910-
24.03.20161,9021,9021,9021,902670
23.03.20161,9781,9781,9781,978-
22.03.20162,0382,0382,0382,038-
21.03.20162,0432,0432,0432,043-
18.03.20161,9912,0801,9912,0701.479
17.03.20161,9151,9151,9151,915-
16.03.20161,8001,8241,8001,824600
15.03.20161,9011,9011,9011,901-
14.03.20161,8261,8261,8261,826-
11.03.20161,7871,7871,7871,787-
10.03.20161,8761,8761,7391,7391.000
09.03.20161,8111,9171,8111,88010.400
08.03.20162,1362,1361,8521,8522.670
07.03.20162,0292,0352,0292,035221
04.03.20161,8611,8611,8611,861-
03.03.20161,7551,8901,7551,890201
02.03.20161,7001,7001,7001,700-
01.03.20161,7181,7181,7181,718-
29.02.20161,5861,7081,5861,708400
26.02.20161,5061,5061,5061,506-
25.02.20161,5101,5101,5101,510-
24.02.20161,6181,6181,6181,618-
23.02.20161,6741,6741,6741,674-
22.02.20161,5331,6751,5331,6752.000
19.02.20161,4951,4951,4951,495-
18.02.20161,5211,5211,5211,521-
17.02.20161,3091,3091,3091,309-
16.02.20161,3151,3151,3151,315-
15.02.20161,3101,3101,3101,310-
12.02.20161,1181,2231,1181,223500
11.02.20161,1821,1821,1821,182-
10.02.20161,2211,2211,2211,221-
09.02.20161,2961,2961,2961,296-
08.02.20161,3071,3071,3071,307-
05.02.20161,2401,3591,2401,3594.000
04.02.20161,1901,1901,1901,190-
03.02.20161,0821,0821,0821,082-
02.02.20161,1531,1531,0881,0881.650
01.02.20161,1781,1781,1781,178-
29.01.20161,2501,2501,2501,2503.000
28.01.20161,1891,1891,1891,189-
27.01.20161,1281,1281,1281,128-
26.01.20161,0181,0181,0181,018-
25.01.20161,0521,0521,0521,052-
22.01.20161,0911,0911,0911,091-
21.01.20160,9500,9500,9500,950-
20.01.20160,9710,9710,9710,971-
19.01.20160,9890,9890,9890,989-
18.01.20160,9600,9600,9600,960-
15.01.20161,0021,0021,0021,002-
14.01.20160,9500,9500,9500,950-
13.01.20160,9711,0050,9711,0052.000
12.01.20160,9770,9770,9770,977-
11.01.20161,0401,0401,0401,040-
08.01.20161,1001,1001,1001,100-
07.01.20161,1001,1001,1001,100-
06.01.20161,2201,2201,2201,220-
05.01.20161,1931,1931,1931,193-
04.01.20161,1751,1751,1751,175-
30.12.20151,2531,2531,2401,240-
29.12.20151,2501,2501,2501,250800
28.12.20151,2601,2601,2601,260-
23.12.20151,1711,1711,1711,171-
22.12.20151,1421,1421,1421,142-
21.12.20151,1301,1301,1301,130-
18.12.20151,1051,1051,1051,105-
17.12.20151,1581,1711,1581,1711.200
16.12.20151,1561,1561,1561,156-
15.12.20151,1621,1621,1621,162-
14.12.20151,1781,1781,1781,178-
11.12.20151,2181,2181,2181,218-
10.12.20151,1911,1911,1911,191-
09.12.20151,0981,0981,0981,098-
08.12.20151,1701,1701,0651,0651.000
07.12.20151,2501,2501,2501,250-
04.12.20151,2511,2511,2511,251-
03.12.20151,3121,3121,3121,312-
02.12.20151,3381,3381,3381,338-
01.12.20151,3671,3671,3671,367-
30.11.20151,3011,3011,3011,301-
27.11.20151,3471,3471,3471,347-
26.11.20151,3141,3141,3141,314-
25.11.20151,3241,3241,3241,324-
24.11.20151,2811,2811,2811,281-
23.11.20151,3071,3071,3071,307-
20.11.20151,3391,3391,3391,339-
19.11.20151,3401,3401,3401,340-
18.11.20151,2511,2511,2511,251-
17.11.20151,3001,3001,3001,300-
16.11.20151,3161,3161,3161,316-
13.11.20151,3801,3801,3801,380-
12.11.20151,4771,4771,4771,477-
11.11.20151,4891,4891,4891,489-
10.11.20151,5371,5371,5371,537-
09.11.20151,6381,6381,6381,6381.000
06.11.20151,7071,7071,5821,58215
05.11.20151,7801,7801,7401,7401.000
04.11.20151,6791,6791,6791,679-
03.11.20151,6151,6151,6151,615-
02.11.20151,5551,5551,5551,555-
30.10.20151,5411,5411,5411,541-
29.10.20151,6171,6171,6171,617-
28.10.20151,5531,5531,5531,553-
27.10.20151,6391,6391,6391,639-
26.10.20151,6641,6641,6471,64780
23.10.20151,6241,6241,6241,624-
22.10.20151,5001,5001,5001,500-
21.10.20151,5451,5451,5451,545-
20.10.20151,4881,4881,4881,488-
19.10.20151,5901,5901,5901,590-
16.10.20151,6231,6231,6231,623-
15.10.20151,6341,6341,6341,634-
14.10.20151,5861,5861,5861,586-
13.10.20151,6181,6181,6181,618-
12.10.20151,7841,7841,7841,784-
09.10.20151,6471,8491,6471,7121.800
08.10.20151,6291,6291,6291,629-
07.10.20151,5751,5751,5751,575-
06.10.20151,4951,4951,4951,495-
05.10.20151,4701,4701,4701,470-
02.10.20151,2061,2431,2061,243100
01.10.20151,2701,2701,2191,21915.000
30.09.20151,1111,1111,1111,111-
29.09.20150,9841,0870,9841,08750
28.09.20151,3221,3220,9500,950800
25.09.20151,3511,4171,3331,3332.400
24.09.20151,4751,4751,4751,475-
23.09.20151,4461,4461,4461,446-
22.09.20151,6631,6631,4591,45923
21.09.20151,7041,7041,7041,704-
18.09.20151,8001,8001,8001,800-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.