Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202136,66537,38536,21037,385-
21.01.202137,69537,90537,06037,060-
20.01.202137,77538,14037,57037,940-
19.01.202136,04038,00536,01538,005-
18.01.202135,98536,13035,98535,985-
15.01.202137,16537,21536,17536,620-
14.01.202136,10537,54536,01537,545-
13.01.202137,23037,32035,91536,455-
12.01.202135,75537,05035,55037,040-
11.01.202134,73535,93034,59035,700-
08.01.202135,73036,25035,54535,545-
07.01.202135,03536,18534,27036,030-
06.01.202134,06035,25033,88035,110-
05.01.202132,95035,10532,58535,105-
04.01.202134,08034,08032,86033,475-
30.12.202033,01533,12532,99033,025-
29.12.202033,07533,44533,07533,195-
28.12.202033,39534,30533,39533,595-
23.12.202031,98533,88531,97033,805-
22.12.202031,62032,90531,61032,630-
21.12.202032,06532,56531,46032,495-
18.12.202032,68533,07032,61032,775-
17.12.202034,01034,10033,18533,185-
16.12.202034,30534,64033,98034,550-
15.12.202033,18034,37533,17034,375-
14.12.202035,24535,78533,83033,890-
11.12.202035,85035,89534,98534,985-
10.12.202034,90036,67034,48536,040-
09.12.202034,62535,85534,60035,230-
08.12.202034,28535,39534,20035,050-
07.12.202034,96035,06033,88534,880-
04.12.202033,69035,46533,56534,835-
03.12.202033,17034,42032,96034,08090
02.12.202032,19033,93032,05533,830-
01.12.202032,11034,08032,09033,150-
30.11.202033,92534,17533,47033,615-
27.11.202034,18034,72034,03034,630-
26.11.202034,40034,51534,16534,165-
25.11.202035,49035,61034,63035,165-
24.11.202034,75035,89034,67535,620-
23.11.202032,14034,19032,01034,185-
20.11.202032,11032,82032,10032,400-
19.11.202032,20532,86531,97032,770-
18.11.202033,82534,48533,70033,780-
17.11.202033,57033,86032,57033,855-
16.11.202031,60033,56531,60033,470-
13.11.202028,79031,25528,79031,255-
12.11.202031,25531,25530,13530,135-
11.11.202032,12532,12531,65031,690-
10.11.202030,68031,15030,68031,150-
09.11.202026,58026,58026,52526,525-
06.11.202026,42526,75526,42526,600-
05.11.202026,48527,15026,48527,150-
04.11.202027,33527,48527,33527,485-
03.11.202026,41027,26026,41027,000-
02.11.202024,51026,86024,51026,860-
30.10.202024,24524,91024,08024,910-
29.10.202023,17524,36523,17524,365-
28.10.202023,51023,54523,21523,545-
27.10.202024,07524,17024,02024,020-
26.10.202024,56524,72024,14024,140-
23.10.202024,62525,74024,58024,580-
22.10.202024,03524,10523,86523,865-
21.10.202024,39524,39523,98524,355-
20.10.202023,94524,68523,94524,685-
19.10.202024,86024,88524,34524,345-
16.10.202025,64025,64025,33525,335-
15.10.202025,15025,54524,51025,545-
14.10.202024,67025,73524,67025,735-
13.10.202025,70525,70525,09525,095-
12.10.202025,07025,39025,02525,390-
09.10.202026,19026,19025,68025,680-
08.10.202024,53025,64524,53025,645-
07.10.202024,22524,46524,19524,465-
06.10.202024,54525,28524,37025,285-
05.10.202024,30024,71524,24524,715-
02.10.202022,83024,03022,83024,030-
01.10.202024,84524,84523,68023,680-
30.09.202024,77525,26024,77525,260-
29.09.202025,24025,24024,83524,835-
28.09.202024,23525,55024,23525,550-
25.09.202024,32524,48023,84524,365-
24.09.202024,39524,70523,89524,705-
23.09.202026,02026,49525,84025,840-
22.09.202026,27026,81026,27026,440-
21.09.202026,83026,83025,74526,455-
18.09.202026,93026,93026,73526,735-
17.09.202026,86026,86026,49526,850-
16.09.202026,21026,34025,90025,900-
15.09.202026,49526,96526,49526,585-
14.09.202026,02527,03026,02527,030-
11.09.202025,56026,30525,55026,305-
10.09.202026,54526,54525,86525,865-
09.09.202026,85527,36526,85527,205-
08.09.202027,76528,06027,76527,785-
07.09.202027,78027,81527,78027,815-
04.09.202028,40028,94028,21028,210-
03.09.202029,11529,69528,93028,930-
02.09.202029,14529,38529,13529,310-
01.09.202029,33529,36028,99529,340-
31.08.202030,88030,88029,81029,810-
28.08.202029,01029,48029,01029,480-
27.08.202029,67029,79029,17529,175-
26.08.202030,42530,56030,35530,355-
25.08.202030,87030,87030,69530,695-
24.08.202029,75030,00529,75030,005-
21.08.202029,92529,95029,80529,805-
20.08.202030,89030,89030,30530,305-
19.08.202030,85031,54530,73031,545-
18.08.202031,61032,18531,25031,250-
17.08.202032,01532,46531,74532,465-
14.08.202031,18032,09531,14032,095-
13.08.202031,80532,06031,51531,750-
12.08.202031,41032,30531,41032,275-
11.08.202031,28532,28031,28531,920-
10.08.202030,84531,28030,82530,825-
07.08.202029,83030,54529,69530,545-
06.08.202030,60030,60030,13530,135-
05.08.202031,67031,80530,59530,595-
04.08.202032,64032,72031,69032,440-
03.08.202033,41533,41533,41533,415-
31.07.202031,75032,03531,67032,00540
30.07.202033,49533,49532,07532,075-
29.07.202032,18033,14532,18033,145-
28.07.202032,33032,74532,19532,195-
27.07.202032,61032,69032,55032,550-
24.07.202032,91533,15032,91532,950-
23.07.202033,12533,31533,12533,225-
22.07.202033,06533,06532,74032,740-
21.07.202031,83533,18531,83533,185-
20.07.202032,53033,31532,50032,500-
17.07.202032,43032,50532,26032,505-
16.07.202032,65532,69032,21032,690-
15.07.202031,77032,55031,73032,550-
14.07.202030,52031,17030,32531,170-
13.07.202031,46031,72531,21531,725-
10.07.202029,01031,33028,76531,330-
09.07.202029,77529,85029,77529,790-
08.07.202030,71030,77029,60529,605-
07.07.202031,59031,61531,01031,460-
06.07.202031,77032,37531,77031,945-
03.07.202031,85031,85031,65031,765-
02.07.202031,49032,66031,47032,620-
01.07.202032,91533,47532,91533,475-
30.06.202031,32532,29031,09032,290-
29.06.202030,57531,94530,57531,945-
26.06.202032,49532,54531,35031,350-
25.06.202031,39532,45031,39532,450-
24.06.202033,86534,21533,65533,655-
23.06.202034,19534,54534,19534,445-
22.06.202034,20034,25033,29534,250-
19.06.202035,96035,96035,23535,235-
18.06.202032,80034,27032,80034,270-
17.06.202033,55034,32033,55033,575-
16.06.202033,89034,43533,89034,435-
15.06.202031,16531,35531,16531,355-
12.06.202030,90030,90030,90030,900-
11.06.202033,21533,21532,50532,505-
10.06.202034,82535,05534,69035,055-
09.06.202037,37537,37535,56535,850-
08.06.202036,79038,56536,79036,995-
05.06.202033,37533,84033,37533,840-
04.06.202033,94034,00033,47533,505-
03.06.202034,00034,18533,72534,185-
02.06.202032,73533,57532,73533,575-
29.05.202031,02031,69031,02031,050-
28.05.202032,22032,42032,22032,420-
27.05.202033,22534,00033,22533,660-
26.05.202033,13034,01033,13034,010-
25.05.202032,46032,80032,21532,800-
22.05.202031,24032,38031,24032,380-
21.05.202033,62533,62533,06533,270-
20.05.202031,25031,34031,25031,340-
19.05.202031,69531,96030,58531,96040
18.05.202028,58531,78028,58531,780-
15.05.202028,97529,04027,99027,990-
14.05.202028,66528,66527,33528,645-
13.05.202029,15029,47528,42028,420-
12.05.202029,84030,51029,84030,135-
11.05.202029,97030,31529,63030,315-
08.05.202029,31530,49028,90530,4905.000
07.05.202026,88026,88026,88026,880-
06.05.202028,39029,11027,69027,690-
05.05.202029,37029,97028,77528,775-
04.05.202026,42526,47026,42526,470-
30.04.202033,03533,03530,97030,970157
29.04.202026,47027,60026,47027,600200
28.04.202023,23023,23023,17523,175-
27.04.202022,98024,07522,98024,075-
24.04.202023,46023,98523,18523,985-
23.04.202023,57523,95023,57523,815-
22.04.202021,58022,45521,58022,455-
21.04.202022,70522,70522,70522,705-
20.04.202023,01023,23022,33023,23032
17.04.202020,96520,96520,27520,275-
16.04.202021,34021,61520,31020,310300
15.04.202023,69023,69022,03022,030-
14.04.202024,27524,27523,22523,68535
09.04.202022,45522,45522,45522,455-
08.04.202021,00521,55520,79021,555-
07.04.202021,20521,72521,20521,240-
06.04.202018,22618,22618,22618,226-
03.04.202019,08619,88819,08619,888-
02.04.202019,94220,19019,64619,646-
01.04.202020,88520,88520,18520,185-
31.03.202022,40022,40022,40022,400-
30.03.202019,90020,20019,50019,500-
27.03.202020,20020,60020,20020,400-
26.03.202019,10020,20018,70020,20021
25.03.202016,50017,00016,50016,500-
24.03.202015,70016,80015,70015,700-
23.03.202016,90016,90015,60015,600-
20.03.202016,00017,50016,00016,500-
19.03.202015,60016,30015,30016,300-
18.03.202018,10018,10015,20015,200-
17.03.202018,60018,60016,90018,100-
16.03.202020,60020,60018,60018,600-
13.03.202020,60021,40020,20020,200-
12.03.202026,40026,40026,00026,000-
11.03.202029,80029,80026,40026,400-
10.03.202030,80032,00030,00030,000-
09.03.202028,80030,60028,80030,200-
06.03.202036,20036,20033,80035,000-
05.03.202040,80040,80040,20040,200-
04.03.202040,40040,80040,40040,400-
03.03.202042,40042,80040,40040,400-
02.03.202043,60043,60041,20041,200-
28.02.202042,40042,40041,80041,800-
27.02.202047,00047,00044,40044,400-
26.02.202048,40048,60048,20048,200-
25.02.202051,0051,0049,40049,400-
24.02.202053,0053,0050,5050,50-
21.02.202054,5054,5053,5053,50-
20.02.202053,0055,0053,0055,00-
19.02.202052,0052,5052,0052,50-
18.02.202052,0052,5051,5052,00-
17.02.202053,0053,0053,0053,00-
14.02.202054,5054,5053,0053,00-
13.02.202053,0054,0053,0054,00-
12.02.202051,5052,5051,5052,50-
11.02.202050,0050,0050,0050,00-
10.02.202049,40049,40049,40049,400-
07.02.202050,0050,0049,80049,800-
06.02.202050,5050,5049,80050,00-
05.02.202048,20049,40048,20049,400-
04.02.202047,20047,60047,20047,400-
03.02.202048,80049,20048,80049,200-
31.01.202050,5050,5050,0050,00-
30.01.202048,00049,20048,00049,200-
29.01.202048,00049,40048,00049,400-
28.01.202047,80047,80047,80047,800-
27.01.202048,20048,20047,80048,200-
24.01.202050,0050,0049,20049,800-
23.01.202049,60049,60049,20049,200-
22.01.202050,5050,5050,0050,50-
21.01.202051,0051,0050,0050,00-
20.01.202051,0051,0051,0051,00-
17.01.202051,5051,5051,0051,00-
16.01.202052,0052,0052,0052,00-
15.01.202053,5053,5053,0053,00-
14.01.202053,5053,5053,0053,50-
13.01.202054,0054,0054,0054,00-
10.01.202053,0053,5053,0053,50-
09.01.202051,5052,5051,5052,50-
08.01.202051,5052,5051,5052,50-
07.01.202051,0051,5051,0051,00-
06.01.202052,5052,5051,0051,00-
03.01.202055,5055,5053,0053,00-
02.01.202053,5054,0053,5054,00-
30.12.201953,5053,5053,5053,50-
27.12.201954,0054,0054,0054,00-
23.12.201955,0055,0055,0055,00-
20.12.201955,0055,0055,0055,00-
19.12.201954,5054,5054,5054,50-
18.12.201954,5054,5054,5054,50-
17.12.201954,5054,5054,5054,50-
16.12.201952,5052,5052,5052,50-
13.12.201953,0053,0053,0053,00-
12.12.201951,0051,0051,0051,00-
11.12.201952,5052,5052,5052,50-
10.12.201952,5052,5052,5052,50-
09.12.201954,0054,0054,0054,00-
06.12.201953,5053,5053,5053,50-
05.12.201954,0054,0054,0054,00-
04.12.201953,5053,5053,5053,50-
03.12.201955,0055,0055,0055,00-
02.12.201955,0055,0055,0055,00-
29.11.201955,5055,5055,5055,50-
28.11.201955,5055,5055,5055,50-
27.11.201956,0056,0056,0056,00-
26.11.201956,0056,0056,0056,00-
25.11.201956,5056,5056,5056,50-
22.11.201957,0057,0057,0057,00-
21.11.201955,5055,5055,5055,50-
20.11.201955,5055,5055,5055,50-
19.11.201957,5057,5057,5057,50-
18.11.201958,0058,0058,0058,00-
15.11.201958,0058,0058,0058,00-
14.11.201958,0058,0058,0058,00-
13.11.201958,5058,5058,5058,50-
12.11.201959,0059,0059,0059,00-
11.11.201959,0059,0059,0059,00-
08.11.201959,5059,5059,5059,50-
07.11.201957,5057,5057,5057,50-
06.11.201959,5059,5059,5059,50-
05.11.201960,5060,5060,5060,50-
04.11.201959,0059,5059,0059,5010
01.11.201957,0057,0057,0057,00-
31.10.201959,5059,5059,5059,50-
30.10.201961,0061,0061,0061,00-
29.10.201961,0061,0061,0061,00-
28.10.201961,0061,0061,0061,00-
25.10.201959,5059,5059,5059,50-
24.10.201958,5058,5058,5058,50-
23.10.201958,0058,0058,0058,00-
22.10.201957,5057,5057,5057,50-
21.10.201958,0058,0058,0058,00-
18.10.201957,0057,0057,0057,00-
17.10.201956,0056,0056,0056,00-
16.10.201957,5057,5057,5057,50-
15.10.201957,0057,0057,0057,00-
14.10.201957,0057,0057,0057,00-
11.10.201956,5056,5056,5056,50-
10.10.201954,5054,5054,5054,50-
09.10.201954,5054,5054,5054,50-
08.10.201955,0055,0055,0055,00-
07.10.201955,0055,0055,0055,00-
04.10.201954,5054,5054,5054,50-
02.10.201955,0055,0055,0055,00-
01.10.201955,0055,0055,0055,00-
30.09.201956,5056,5056,5056,50-
27.09.201955,0955,0955,0955,09-
26.09.201954,3454,3454,3454,34-
25.09.201949,95049,95049,95049,950-
24.09.201950,2450,2450,2450,24-
23.09.201949,63549,63549,63549,635-
20.09.201948,45048,45048,45048,450-
19.09.201948,25048,25048,25048,250-
18.09.201947,84547,84547,84547,845-
17.09.201947,39547,39547,39547,395-
16.09.201950,3850,3850,3850,3810
13.09.201947,43047,43047,43047,430-
12.09.201948,72548,72548,72548,725-
11.09.201949,00049,88549,00049,88510
10.09.201948,10548,10548,10548,105-
09.09.201947,38047,38047,38047,380-
06.09.201947,12047,12047,12047,120-
05.09.201945,44045,44045,44045,440-
04.09.201944,95544,95544,95544,955-
03.09.201944,53544,53544,53544,535-
02.09.201944,39044,39044,39044,390-
30.08.201943,49543,49543,49543,495-
29.08.201941,30041,30041,30041,300-
28.08.201940,73040,73040,73040,730-
27.08.201941,07041,07041,07041,070-
26.08.201940,54040,54040,54040,540-
23.08.201942,06542,06542,06542,065-
22.08.201942,16042,16042,16042,160-
21.08.201941,89541,89541,89541,895-
20.08.201942,57042,57042,57042,570-
19.08.201941,54541,54541,54541,545-
16.08.201940,69540,69540,69540,695-
15.08.201939,71539,71539,71539,715-
14.08.201941,64541,64541,64541,645-
13.08.201941,05041,05041,05041,050-
12.08.201942,73542,73542,73542,735-
09.08.201943,78543,78543,78543,785-
08.08.201942,70542,70542,70542,705-
07.08.201943,81043,81043,81043,810-
06.08.201944,70544,70544,70544,705-
05.08.201947,65047,65047,65047,650-
02.08.201949,67049,67049,67049,670-
01.08.201950,5650,5650,5650,56-
31.07.201950,8150,8150,8150,81-
30.07.201950,0250,0250,0250,02-
29.07.201950,5950,5950,5950,59-
26.07.201950,3950,3950,3950,39-
25.07.201951,3651,3651,3651,36-
24.07.201949,59049,59049,59049,590-
23.07.201948,92548,92548,92548,925-
22.07.201948,80548,80548,80548,805-
19.07.201948,86048,86048,86048,860-
18.07.201947,99047,99047,99047,990-
17.07.201949,20049,20049,20049,200-
16.07.201948,40048,40048,40048,400-
15.07.201948,80048,80048,80048,800-
12.07.201948,80048,80048,80048,800-
11.07.201948,60048,60048,60048,600-
10.07.201948,60048,60048,60048,600-
09.07.201948,00048,00048,00048,000-
08.07.201948,20048,20048,20048,200-
05.07.201948,19548,19548,19548,195-
04.07.201948,07048,07048,07048,070-
03.07.201947,91547,91547,91547,915-
02.07.201948,64548,64548,64548,645-
01.07.201949,70049,70049,70049,700-
28.06.201947,37047,37047,37047,370-
27.06.201947,29547,29547,29547,295-
26.06.201945,12545,12545,12545,125-
25.06.201944,86544,86544,86544,865-
24.06.201945,99045,99045,99045,990-
21.06.201945,49545,49545,49545,495-
20.06.201943,96543,96543,96543,965-
19.06.201943,96543,96543,96543,965-
18.06.201942,96042,96042,96042,960-
17.06.201942,40542,40542,40542,405-
14.06.201942,13042,13042,13042,130-
13.06.201941,88541,88541,88541,885-
12.06.201941,39041,39041,39041,390-
11.06.201941,85041,85041,85041,850-
06.06.201942,11042,11042,11042,110-
05.06.201942,44542,44542,44542,445-
04.06.201941,53541,53541,53541,535-
03.06.201940,75040,75040,75040,750-
31.05.201941,67541,67541,67541,675-
30.05.201943,67043,67043,67043,670-
29.05.201943,99543,99543,99543,995-
28.05.201944,59544,59544,59544,595-
27.05.201944,47044,47044,47044,470-
24.05.201944,99544,99544,99544,995-
23.05.201946,06546,06546,06546,065-
22.05.201947,13047,13047,13047,130-
21.05.201946,42546,42546,42546,425-
20.05.201946,42546,42546,42546,425-
17.05.201946,85546,85546,85546,855-
16.05.201945,34545,34545,34545,345-
15.05.201944,94544,94544,94544,945-
14.05.201946,93546,93546,93546,935-
13.05.201946,93546,93546,93546,935-
10.05.201946,87546,87546,87546,875-
09.05.201948,99548,99548,99548,995-
08.05.201952,8252,8252,8252,82-
07.05.201952,4752,4752,4752,47-
06.05.201952,6452,6452,6452,64-
03.05.201952,1552,1552,1552,15-
02.05.201953,0153,0153,0153,01-
30.04.201955,1955,5655,1955,5610
29.04.201953,6253,6253,6253,62-
26.04.201953,9253,9253,9253,92-
25.04.201952,9852,9852,9852,98-
24.04.201953,8953,8953,8953,89-
23.04.201953,8453,8453,8453,84-
18.04.201952,9852,9852,9852,98-
17.04.201952,7352,7352,7352,73-
16.04.201953,0053,0053,0053,00-
15.04.201953,8953,8953,8953,89-
12.04.201955,4755,4755,4755,47-
11.04.201955,7955,7955,7955,79-
10.04.201954,7654,7654,7654,76-
09.04.201955,7355,7355,7355,73-
08.04.201956,0656,0656,0656,06-
05.04.201954,1154,1154,1154,11-
04.04.201953,2353,2353,2353,23-
03.04.201953,0453,0453,0453,04-
02.04.201954,0154,0154,0154,01-
01.04.201952,9352,9352,9352,93-
29.03.201953,8253,8253,8253,82-
28.03.201954,6854,6854,6854,68-
27.03.201954,4754,4754,4754,47-
26.03.201953,6053,6053,6053,60-
25.03.201953,6953,6953,6953,69-
22.03.201954,7854,7854,7854,78-
21.03.201954,0054,0054,0054,00-
20.03.201954,1854,1854,1854,18-
19.03.201954,1954,1954,1954,19-
18.03.201952,8852,8852,8852,88-
15.03.201952,3252,3252,3252,32-
14.03.201952,1152,1152,1152,11-
13.03.201951,7151,7151,7151,71-
12.03.201952,2652,2652,2652,26-
11.03.201950,8350,8350,8350,83-
08.03.201951,8951,8951,8951,89-
07.03.201952,5452,5452,5452,54-
06.03.201953,0953,0953,0953,09-
05.03.201954,2254,2254,2254,22-
04.03.201954,7554,7554,7554,75-
01.03.201954,3054,3054,3054,30-
28.02.201955,2255,2255,2255,22-
27.02.201956,3256,3256,3256,32-
26.02.201956,7456,7456,7456,74-
25.02.201956,7056,7056,7056,70-
22.02.201956,5656,5656,5656,56-
21.02.201957,0557,0557,0557,05-
20.02.201956,9056,9056,9056,90-
19.02.201956,9156,9156,9156,91-
18.02.201957,0857,0857,0857,08-
15.02.201956,3056,3056,3056,30-
14.02.201956,0556,0556,0556,05-
13.02.201954,2654,2654,2654,26-
12.02.201954,2554,2554,2554,25-
11.02.201954,6654,6654,6654,66-
08.02.201955,4555,4555,4555,45-
07.02.201958,5058,5058,5058,50-
06.02.201958,3858,3858,3858,38-
05.02.201957,1257,1257,1257,12-
04.02.201956,1856,1856,1856,18-
01.02.201957,2757,2757,2757,27-
31.01.201956,3156,3156,3156,31-
30.01.201955,6055,6055,6055,60-
29.01.201955,2655,2655,2655,26-
28.01.201955,3855,3855,3855,38-
25.01.201955,5255,5255,5255,52-
24.01.201956,3756,3756,3756,37-
23.01.201956,7856,7856,7856,78-
22.01.201957,6457,6457,6457,64-
21.01.201957,5557,5557,5557,55-
18.01.201957,4057,4057,4057,40-
17.01.201955,8355,8355,8355,83-
16.01.201955,9555,9555,9555,95-
15.01.201956,3156,3156,3156,31-
14.01.201955,6955,6955,6955,69-
11.01.201954,7954,7954,7954,79-
10.01.201954,8654,8654,8654,86-
09.01.201954,6954,6954,6954,69-
08.01.201953,8953,8953,8953,89-
07.01.201953,8053,8053,8053,80-
04.01.201951,2651,2651,2651,26-
03.01.201951,4851,4851,4851,48-
02.01.201950,8550,8550,8550,85-
28.12.201851,1551,1551,1551,15-
27.12.201850,5750,5750,5750,57-
21.12.201849,81049,81049,81049,810-
20.12.201850,7750,7750,7750,77-
19.12.201851,5151,5151,5151,51-
18.12.201851,3151,3151,3151,31-
17.12.201852,5652,5652,5652,56-
14.12.201854,0054,0054,0054,00-
13.12.201854,1754,1754,1754,17-
12.12.201853,9753,9753,9753,97-
11.12.201853,2453,2453,2453,24-
10.12.201853,3953,3953,3953,39-
07.12.201855,0355,0355,0355,03-
06.12.201855,2255,2255,2255,22-
05.12.201855,8255,8255,8255,82-
04.12.201856,4356,4356,4356,43-
03.12.201858,1558,1558,1558,15-
30.11.201857,1957,1957,1957,19-
29.11.201856,8656,8656,8656,86-
28.11.201856,1156,1156,1156,11-
27.11.201855,9655,9655,9655,96-
26.11.201854,2054,2054,2054,20-
23.11.201855,3855,3855,3855,38-
22.11.201855,3855,3855,3855,38-
21.11.201854,1054,1054,1054,10-
20.11.201854,0554,0554,0554,05-
19.11.201856,9756,9756,9756,97-
16.11.201857,2957,2957,2957,29-
15.11.201855,8155,8155,8155,81-
14.11.201856,4856,4856,4856,48-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.