Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.10.20200,39980,41040,39980,4104-
29.10.20200,40020,41140,40020,4114-
28.10.20200,41760,41760,40140,4014-
27.10.20200,43560,4360,4190,419-
26.10.20200,44880,45640,44140,4414-
23.10.20200,44760,4590,44760,4538-
22.10.20200,4330,44180,42740,4418-
21.10.20200,4390,4390,42660,4266-
20.10.20200,44960,45360,44960,4536-
19.10.20200,41740,41740,41740,4174-
16.10.20200,41780,41780,41480,4176-
15.10.20200,4180,4180,40620,4096-
14.10.20200,4090,41280,40760,4128-
13.10.20200,41760,41760,40840,4084-
12.10.20200,4400,4400,41820,4182-
09.10.20200,43980,4520,43980,4488-
08.10.20200,42720,42720,42380,4238-
07.10.20200,42680,42780,4220,422-
06.10.20200,41140,42660,41040,4266-
05.10.20200,4270,4270,41520,4152-
02.10.20200,41240,42120,41240,421-
01.10.20200,4250,4250,40720,4072-
30.09.20200,41380,41380,40520,4134-
29.09.20200,43540,43540,41620,4174-
28.09.20200,39640,42040,39640,4204-
25.09.20200,39340,39340,38720,3872-
24.09.20200,38620,38620,38480,3848-
23.09.20200,40540,40860,3950,395-
22.09.20200,39220,39220,38440,3844-
21.09.20200,46420,46420,46420,4642-
18.09.20200,46980,46980,4510,451-
17.09.20200,45820,46840,45580,4624-
16.09.20200,45180,45260,45080,4508-
15.09.20200,45180,46040,44960,4496-
14.09.20200,45820,45820,4490,4508-
11.09.20200,4640,46420,45080,4508-
10.09.20200,47580,47720,46540,4734-
09.09.20200,47680,48440,47420,4748-
08.09.20200,50650,50650,47680,4768-
07.09.20200,46340,46340,46340,4634-
04.09.20200,45120,46780,45120,4634-
03.09.20200,4540,4590,44540,4454-
02.09.20200,47380,47380,45420,4542-
01.09.20200,49020,49020,46760,4676-
31.08.20200,49040,49040,48960,4896-
28.08.20200,5030,5030,49460,4946-
27.08.20200,5100,5130,5090,513-
26.08.20200,49960,5110,49960,506-
25.08.20200,4960,5070,4960,507-
24.08.20200,49960,49960,48380,4838-
21.08.20200,49820,49960,49640,4964-
20.08.20200,49680,50150,48940,4894-
19.08.20200,51350,51350,49620,4962-
18.08.20200,53150,53150,5240,524-
17.08.20200,55550,55550,5300,530-
14.08.20200,5530,5530,54350,552-
13.08.20200,59250,59250,56150,5615-
12.08.20200,59450,59450,5880,588-
11.08.20200,56450,59250,56450,5925-
10.08.20200,5220,5600,5220,560-
07.08.20200,5190,5190,50150,5015-
06.08.20200,5430,5430,51950,5195-
05.08.20200,4890,4890,4890,489-
04.08.20200,48660,4940,48660,494-
03.08.20200,5220,5220,48360,4836500
31.07.20200,5520,5520,52850,5285-
30.07.20200,55450,55450,53250,5325-
29.07.20200,5660,5700,5490,570-
28.07.20200,53150,5360,53150,536-
27.07.20200,5520,5520,5270,527-
24.07.20200,5600,5600,54950,550-
23.07.20200,60350,60350,5860,586-
22.07.20200,5550,6060,5550,606-
21.07.20200,5810,5810,5610,561-
20.07.20200,5670,57250,5600,5725-
17.07.20200,5790,5790,56150,5695-
16.07.20200,56850,5830,56850,573-
15.07.20200,57750,57750,54950,575-
14.07.20200,58750,5890,5670,567-
13.07.20200,6000,6000,5850,5895-
10.07.20200,58250,59650,58150,5965-
09.07.20200,5590,59250,5590,5925-
08.07.20200,60650,60650,60650,6065-
07.07.20200,62750,62750,59650,5965-
06.07.20200,6670,6670,63750,6375-
03.07.20200,63750,65550,6260,6555-
02.07.20200,6400,6400,63150,636-
01.07.20200,65050,65250,6440,6485-
30.06.20200,67350,68850,64550,6455150
29.06.20200,6850,6870,66750,6675-
26.06.20200,65750,68850,65550,6885-
25.06.20200,6950,6950,6660,6665-
24.06.20200,7380,7380,70050,7005-
23.06.20200,76450,76450,7330,733-
22.06.20200,73950,76450,7350,7645-
19.06.20200,74850,75550,7390,739-
18.06.20200,73750,76250,73750,751-
17.06.20200,76450,7680,7390,752-
16.06.20200,7810,79550,7790,7955-
15.06.20200,72750,72750,72750,7275-
12.06.20200,68950,68950,68950,6895-
11.06.20200,79850,79850,75250,7525-
10.06.20200,8390,8390,8050,8085-
09.06.20200,95250,95250,9310,931157
08.06.20200,85650,85650,85650,8565-
05.06.20200,8300,8580,8300,858-
04.06.20200,82150,8350,82150,8335-
03.06.20200,76050,8300,76050,830-
02.06.20200,73850,7480,73850,748-
29.05.20200,79350,79350,75450,7545-
28.05.20200,74850,8100,74850,810-
27.05.20200,7500,7500,7470,7471.000
26.05.20200,6730,67450,6730,6745-
25.05.20200,66850,66850,66750,6675-
22.05.20200,6590,67150,6590,6715-
21.05.20200,62350,62350,62350,6235-
20.05.20200,63750,6390,63050,6305-
19.05.20200,6440,65050,6290,629-
18.05.20200,6140,6260,6140,626-
15.05.20200,5680,5680,5680,568-
14.05.20200,65450,65450,65450,6545-
13.05.20200,68850,69050,65850,6585-
12.05.20200,7260,7260,70550,7055-
11.05.20200,75850,76050,75850,7605-
08.05.20200,7530,7530,75050,7505-
07.05.20200,72150,74950,72150,7495-
06.05.20200,7420,7480,7420,748-
05.05.20200,7670,7670,7450,745-
04.05.20200,76850,7790,76850,7695-
30.04.20200,9130,9130,8730,873-
29.04.20200,8830,93850,8810,9385-
28.04.20200,8580,87950,8580,8795-
27.04.20200,82550,8640,82250,864-
24.04.20200,83350,83650,82250,8225-
23.04.20200,8450,8450,8170,8305-
22.04.20200,8260,8470,8260,826-
21.04.20200,86250,86450,84750,8475-
20.04.20200,83750,83750,82450,8245-
17.04.20200,8890,8890,8450,845-
16.04.20200,8600,87850,8600,868-
15.04.20200,91250,91250,86850,885-
14.04.20201,0091,0090,93750,9375-
09.04.20200,86250,92350,86250,9235-
08.04.20200,86150,8730,85550,857-
07.04.20200,8530,9270,8530,881-
06.04.20200,8090,8610,8090,861-
03.04.20200,7420,7820,7420,782-
02.04.20200,81150,81150,7590,759-
01.04.20200,7580,7960,7580,796-
31.03.20200,7660,77750,76550,7655-
30.03.20200,82250,82250,7700,770-
27.03.20200,85850,8600,7980,798-
26.03.20200,84550,8530,8430,8435-
25.03.20200,82950,8800,82950,8515-
24.03.20200,71550,8320,7150,832-
23.03.20200,6470,6650,6440,665-
20.03.20200,6580,6680,65150,6635-
19.03.20200,6000,6310,58450,631-
18.03.20200,64850,64850,6030,6055-
17.03.20200,7840,78650,7840,7865-
16.03.20200,85450,85450,78650,7865-
13.03.20201,0721,0911,0271,027-
12.03.20201,1141,1141,0501,050-
11.03.20201,1741,2261,1711,226-
10.03.20201,2291,2411,2061,206-
09.03.20201,1961,2541,1961,226-
06.03.20201,3341,3341,2881,288-
05.03.20201,3631,3641,3361,336-
04.03.20201,3981,3981,3651,365-
03.03.20201,4251,4441,4001,400-
02.03.20201,5151,5151,4281,428-
28.02.20201,5111,5191,4951,495-
27.02.20201,5611,5651,5381,542-
26.02.20201,6131,6131,5721,576-
25.02.20201,6491,6491,6111,611-
24.02.20201,6681,6681,6311,631-
21.02.20201,6521,6791,6521,678-
20.02.20201,6571,6691,6531,653-
19.02.20201,6461,6631,6331,663-
18.02.20201,6411,6421,6381,642-
17.02.20201,6381,6381,6341,638-
14.02.20201,6681,6691,6251,625-
13.02.20201,6111,6651,6101,665-
12.02.20201,6151,6151,6101,610-
11.02.20201,6101,6291,5991,629-
10.02.20201,5801,5961,5801,596-
07.02.20201,5981,5981,5801,580-
06.02.20201,6061,6141,5981,614-
05.02.20201,5861,5901,5841,590-
04.02.20201,6161,6161,5921,592-
03.02.20201,6081,6081,5881,588-
31.01.20201,6141,6241,6141,616-
30.01.20201,5481,6061,5441,606-
29.01.20201,6741,6741,5461,546-
28.01.20201,6961,6981,6741,686-
27.01.20201,6941,7161,6721,716-
24.01.20201,7061,7261,7061,726-
23.01.20201,7121,7261,7041,704-
22.01.20201,7381,7621,7361,762-
21.01.20201,7541,7541,7081,708-
20.01.20201,7501,7741,7501,774-
17.01.20201,7501,7601,7501,754-
16.01.20201,7461,7581,7381,738-
15.01.20201,7501,7521,7361,736-
14.01.20201,7581,7581,7121,712-
13.01.20201,8281,8281,7641,764-
10.01.20201,8581,8601,8301,830-
09.01.20201,8621,8641,8521,852-
08.01.20201,8501,8681,8501,854-
07.01.20201,8541,8541,8521,852-
06.01.20201,8821,8821,8441,844-
03.01.20201,8601,8981,8481,898-
02.01.20201,8861,8921,8861,890-
30.12.20191,8711,8841,8591,884-
27.12.20191,8891,9181,8871,887-
23.12.20191,8591,9041,8591,875-
20.12.20191,8771,8891,8391,889-
19.12.20191,8741,9191,8741,887-
18.12.20191,8121,8581,8121,858-
17.12.20191,9091,9091,8461,846-
16.12.20191,8221,9521,8221,952-
13.12.20191,5981,8421,5981,842-
12.12.20191,6031,6171,5681,568-
11.12.20191,5031,6351,5031,635-
10.12.20191,5521,5691,4951,495-
09.12.20191,5341,5771,5341,577-
06.12.20191,5231,5581,5231,551-
05.12.20191,5571,5571,5041,532-
04.12.20191,5171,5631,5171,563-
03.12.20191,5661,5781,5321,532-
02.12.20191,5731,5751,5571,568-
29.11.20191,5821,6061,5821,584-
28.11.20191,5481,5951,5481,595-
27.11.20191,5401,5741,5401,574-
26.11.20191,5211,5521,5211,550-
25.11.20191,5321,5461,5321,546-
22.11.20191,4881,5281,4881,528-
21.11.20191,5001,5191,5001,505-
20.11.20191,5541,5751,4981,528-
19.11.20191,5341,5791,5341,574-
18.11.20191,5421,5531,5411,546-
15.11.20191,5331,5501,5271,550-
14.11.20191,5241,5421,5241,542-
13.11.20191,5171,5271,5171,527-
12.11.20191,5461,5561,5271,533-
11.11.20191,5161,5631,5161,563-
08.11.20191,5801,5801,5441,544-
07.11.20191,5801,5801,5801,580-
06.11.20191,5801,5801,5801,580-
05.11.20191,5511,6001,5351,600-
04.11.20191,5601,5601,5451,559-
01.11.20191,5731,5861,5681,571-
31.10.20191,5901,5951,5781,585-
30.10.20191,5881,6191,5841,608-
29.10.20191,6131,6191,5961,601-
28.10.20191,5951,6221,5951,622-
25.10.20191,6131,6321,5971,613-
24.10.20191,6511,6641,6151,615-
23.10.20191,6631,6921,6631,666-
22.10.20191,7341,7521,6981,698-
21.10.20191,7101,7701,7101,753-
18.10.20191,6951,7351,6951,735-
17.10.20191,6731,6731,6731,673-
16.10.20191,6811,6821,6531,682-
15.10.20191,6021,7021,6021,702-
14.10.20191,6171,6171,5811,602-
11.10.20191,4721,6251,4721,625-
10.10.20191,4391,4671,4391,467-
09.10.20191,4581,4611,4481,448-
08.10.20191,4911,4941,4741,475-
07.10.20191,4741,5071,4741,503-
04.10.20191,4751,4881,4621,483-
02.10.20191,4961,5291,4791,480-
01.10.20191,4961,5271,4961,511-
30.09.20191,4831,5091,4831,509-
27.09.20191,5111,5301,5091,509-
26.09.20191,5191,5411,5161,522-
25.09.20191,5441,5511,5281,534-
24.09.20191,5501,5751,5501,562-
23.09.20191,5611,5781,5471,548-
20.09.20191,5481,5851,5481,583-
19.09.20191,4971,5521,4971,552-
18.09.20191,4491,5091,4491,509-
17.09.20191,4731,4731,4621,466-
16.09.20191,4901,5091,4861,492-
13.09.20191,4581,5311,4581,503-
12.09.20191,4221,4731,4221,473-
11.09.20191,3781,4531,3781,432-
10.09.20191,3631,3941,3631,385-
09.09.20191,3671,3991,3671,368-
06.09.20191,3991,3991,3771,381-
05.09.20191,3991,4141,3881,411-
04.09.20191,3771,4051,3771,402-
03.09.20191,3481,3801,3341,380-
02.09.20191,3431,3631,3391,358-
30.08.20191,3631,3751,3521,352-
29.08.20191,3551,3751,3551,375-
28.08.20191,3791,3791,3571,368-
27.08.20191,3731,3961,3731,393-
26.08.20191,3651,3781,3651,374-
23.08.20191,3821,4061,3821,399-
22.08.20191,3441,3921,3441,392-
21.08.20191,3811,4031,3811,403-
20.08.20191,3901,4001,3751,395-
19.08.20191,3931,4051,3931,405-
16.08.20191,3731,3941,3731,394-
15.08.20191,3501,3841,3501,377-
14.08.20191,3711,3711,3521,364-
13.08.20191,3581,3851,3581,385-
12.08.20191,3631,3891,3631,372-
09.08.20191,3831,3991,3731,376-
08.08.20191,3951,4051,3881,393-
07.08.20191,3771,3961,3771,392-
06.08.20191,3941,4181,3851,392-
05.08.20191,3861,4101,3861,410-
02.08.20191,4011,4241,4011,415-
01.08.20191,4031,4411,4031,441-
31.07.20191,4031,4221,4011,420-
30.07.20191,4331,4331,4091,409-
29.07.20191,4671,5021,4571,457-
26.07.20191,4881,4931,4861,493-
25.07.20191,5071,5331,4981,509-
24.07.20191,5241,5241,5151,515-
23.07.20191,5161,5351,5161,534-
22.07.20191,4861,5391,4861,525-
19.07.20191,4781,5221,4781,484-
18.07.20191,4491,4931,4491,490-
17.07.20191,4331,4751,4331,469-
16.07.20191,4551,4611,4421,459-
15.07.20191,4641,4791,4591,465-
12.07.20191,4611,4841,4611,484-
11.07.20191,4201,4741,4201,470-
10.07.20191,4231,4481,4231,435-
09.07.20191,4291,4381,4141,438-
08.07.20191,3831,4281,3831,428-
05.07.20191,3801,3981,3751,398-
04.07.20191,3601,4011,3601,395-
03.07.20191,3341,3801,3231,380-
02.07.20191,2901,3471,2901,347-
01.07.20191,4051,4051,3101,310-
28.06.20191,3791,4261,3791,399-
27.06.20191,3291,3951,3291,393-
26.06.20191,2891,3621,2891,361-
25.06.20191,3851,3851,3221,322-
24.06.20191,3801,4071,3801,400-
21.06.20191,3991,4131,3831,385-
20.06.20191,3841,4221,3841,422-
19.06.20191,3891,3961,3711,391-
18.06.20191,3811,3941,3811,394-
17.06.20191,3781,4081,3781,403-
14.06.20191,3761,4001,3761,388-
13.06.20191,3701,3801,3421,380-
12.06.20191,3741,3921,3741,390-
11.06.20191,4391,4411,3931,396-
07.06.20191,4591,4751,4451,450-
06.06.20191,4141,4761,4141,476-
05.06.20191,3721,4321,3721,432-
04.06.20191,3791,3961,3781,378-
03.06.20191,3741,4051,3741,400-
31.05.20191,4071,4141,3971,397-
30.05.20191,4041,4371,4041,424-
29.05.20191,4211,4211,4051,405-
28.05.20191,4191,4511,4021,448-
27.05.20191,4251,4281,4191,419-
24.05.20191,4191,4331,4191,421-
23.05.20191,4401,4411,4291,436-
22.05.20191,5331,5331,4521,452-
21.05.20191,5021,5551,5021,554-
20.05.20191,5161,5181,4921,505-
17.05.20191,5231,5571,5231,533-
16.05.20191,5241,5631,5241,563-
15.05.20191,5411,5621,5411,547-
14.05.20191,5341,5551,5341,555-
13.05.20191,5281,5561,5281,542-
10.05.20191,5241,5451,5241,541-
09.05.20191,5381,5471,5271,533-
08.05.20191,5421,5541,5381,554-
07.05.20191,5541,5551,5431,555-
06.05.20191,5501,5501,5411,545-
03.05.20191,5681,5971,5671,569-
02.05.20191,5201,5821,5201,582-
30.04.20191,4921,5391,4921,539-
29.04.20191,5251,5631,5091,509-
26.04.20191,3911,5411,3911,541-
25.04.20191,3131,3901,3131,390-
24.04.20191,3081,3221,3081,322-
23.04.20191,3301,3391,3261,326-
18.04.20191,3401,3591,3401,346-
17.04.20191,3471,3791,3471,360-
16.04.20191,3691,3801,3671,367-
15.04.20191,3761,3921,3761,380-
12.04.20191,4051,4121,3851,387-
11.04.20191,3781,4281,3781,409-
10.04.20191,5171,5261,3711,371-
09.04.20191,5661,5721,5291,529-
08.04.20191,5791,5991,5721,599-
05.04.20191,7111,7111,5851,585-
04.04.20191,8501,8501,7181,718-
03.04.20191,7831,8581,7831,824-
02.04.20191,7601,7781,7601,778-
01.04.20191,7561,7871,7451,787-
29.03.20191,7831,7831,7561,783-
28.03.20191,7951,8241,7951,795-
27.03.20191,7961,8081,7961,802-
26.03.20191,7931,8271,7931,814-
25.03.20191,8101,8181,8021,809-
22.03.20191,8361,8531,8361,843-
21.03.20191,8311,8541,8291,844-
20.03.20191,8921,9141,8591,859-
19.03.20191,8831,9201,8831,914-
18.03.20191,8861,9101,8861,896-
15.03.20191,8631,9061,8631,906-
14.03.20191,8241,8921,8241,892-
13.03.20191,8071,8481,8071,838-
12.03.20191,8461,8731,8391,839-
11.03.20191,8351,8351,8351,835-
08.03.20191,8841,8851,8591,860-
07.03.20191,9051,9161,8931,909-
06.03.20191,9011,9321,9011,923-
05.03.20191,8671,9231,8671,921-
04.03.20191,8741,8951,8691,887-
01.03.20191,8251,8641,8251,864-
28.02.20191,8121,8511,8121,851-
27.02.20191,8261,8381,8121,838-
26.02.20191,8081,8581,8081,855-
25.02.20191,8241,8271,8021,827-
22.02.20191,8031,8561,8031,842-
21.02.20191,8011,8471,8011,834-
20.02.20191,7861,8251,7861,825-
19.02.20191,7741,7931,7711,793-
18.02.20191,7721,8011,7631,797-
15.02.20191,7441,7941,7441,789-
14.02.20191,7561,7641,7381,762-
13.02.20191,7371,7791,7371,770-
12.02.20191,7301,7551,7301,744-
11.02.20191,7371,7431,7221,731-
08.02.20191,7291,7521,7291,752-
07.02.20191,7111,7521,7111,745-
06.02.20191,7541,7741,7291,729-
05.02.20191,7771,7951,7771,793-
04.02.20191,7331,7911,7331,791-
01.02.20191,7571,7671,7271,751-
31.01.20191,7551,8071,7551,767-
30.01.20191,7361,7651,7361,765-
29.01.20191,7501,7741,7501,770-
28.01.20191,7871,7871,7741,780-
25.01.20191,7971,8401,7971,804-
24.01.20191,7771,7841,7771,784-
23.01.20191,7381,8221,7381,822-
22.01.20191,7261,7881,7261,775-
21.01.20191,7531,7621,7431,761-
18.01.20191,7361,7841,7361,784-
17.01.20191,6921,7491,6861,733-
16.01.20191,6511,7341,6511,723-
15.01.20191,6481,6781,6481,673-
14.01.20191,6551,6741,6271,674-
11.01.20191,6131,6571,6131,657-
10.01.20191,5941,6321,5941,625-
09.01.20191,6071,6421,6031,642-
08.01.20191,5561,6221,5561,622-
07.01.20191,5241,5841,5241,564-
04.01.20191,5251,5331,5031,533-
03.01.20191,4611,5131,4611,505-
02.01.20191,4511,5121,4441,512-
28.12.20181,3961,4341,3961,423-
27.12.20181,4251,4441,4011,401-
21.12.20181,4721,4721,4251,450-
20.12.20181,4981,5291,4971,497-
19.12.20181,5121,5281,5121,518-
18.12.20181,5671,5671,5251,530-
17.12.20181,5901,6241,5841,594-
14.12.20181,6151,6281,5981,598-
13.12.20181,6371,6671,6371,638-
12.12.20181,6121,6121,5901,610-
11.12.20181,7181,7231,6371,637-
10.12.20181,8701,9201,7341,734-
07.12.20181,8191,8991,8041,899-
06.12.20181,9431,9531,8261,826-
05.12.20181,6242,0061,6242,006-
04.12.20181,6601,7371,6601,713-
03.12.20181,7241,7431,7191,728-
30.11.20181,7111,7671,7111,749-
29.11.20181,7051,7731,7051,773-
28.11.20181,7391,7881,7391,761-
27.11.20181,7111,7821,7111,782-
26.11.20181,6781,7601,6781,758-
23.11.20181,6591,7341,6591,726-
22.11.20181,6191,7331,6191,722-
21.11.20181,6261,6921,6261,679-
20.11.20181,5921,6941,5921,694-
19.11.20181,6171,6791,6171,652-
16.11.20181,6571,7251,6571,676-
15.11.20181,7261,7711,7001,700-
14.11.20181,7101,7821,7101,780-
13.11.20181,6671,7681,6671,768-
12.11.20181,6641,7221,6641,722-
09.11.20181,6761,7251,6761,719-
08.11.20181,7251,7381,7251,738-
07.11.20181,7221,7331,7121,712-
06.11.20181,7311,7311,7051,714-
05.11.20181,7571,7591,7251,727-
02.11.20181,7611,7681,7421,753-
01.11.20181,7201,7761,7201,744-
31.10.20181,6851,7061,6831,706-
30.10.20181,6881,6881,6651,674-
29.10.20181,6321,6901,6321,667-
26.10.20181,6041,6571,6041,639-
25.10.20181,5971,6831,5971,681-
24.10.20181,5801,6731,5801,659-
23.10.20181,5951,6521,5951,629-
22.10.20181,6201,6901,6201,653-
19.10.20181,6311,6751,6311,675-
18.10.20181,5741,6901,5741,690-
17.10.20181,7091,7641,6321,632-
16.10.20181,6611,7701,6611,770-
15.10.20181,6431,7171,6431,714-
12.10.20181,7041,7801,7041,713-
11.10.20181,6991,7651,6991,765-
10.10.20181,7171,7891,7171,766-
09.10.20181,6991,7721,6991,772-
08.10.20181,6941,7521,6941,752-
05.10.20181,6901,7651,6901,758-
04.10.20181,6871,7511,6871,751-
02.10.20181,6911,7641,6911,758-
01.10.20181,6871,7691,6871,769-
28.09.20181,6801,7541,6801,754-
27.09.20181,6931,7511,6931,744-
26.09.20181,6631,7591,6631,759-
25.09.20181,6641,7291,6641,719-
24.09.20181,6761,7421,6761,718-
21.09.20181,6621,7491,6621,740-
20.09.20181,6771,7541,6771,726-
19.09.20181,7071,8131,7071,788-
18.09.20181,7491,8281,7491,768-
17.09.20181,7541,8301,7541,820-
14.09.20181,7541,8221,7541,806-
13.09.20181,7581,8201,7581,806-
12.09.20181,7591,8361,7591,836-
11.09.20181,7801,8281,7801,820-
10.09.20181,7541,8291,7541,825-
07.09.20181,7541,8141,7541,807-
06.09.20181,7541,8211,7541,821-
05.09.20181,7151,8001,7151,800-
04.09.20181,7391,8051,7391,790-
03.09.20181,7241,8031,7241,801-
31.08.20181,7381,7971,7381,787-
30.08.20181,7061,8101,7061,810-
29.08.20181,7031,8021,7031,764-
28.08.20181,7461,8231,7461,763-
27.08.20181,7621,7891,7621,789-
24.08.20181,7551,8191,7551,814-
23.08.20181,7921,8421,7921,817-
22.08.20181,8571,8801,8571,865-
21.08.20181,8671,8871,8671,887-
20.08.20181,8631,9091,8631,909-
17.08.20181,8551,8811,8551,876-
16.08.20181,8281,8591,8281,848-
15.08.20181,8671,8671,8381,838-
14.08.20181,8461,8891,8461,867-
13.08.20181,8101,8491,8101,849-
10.08.20181,7951,8461,7951,846-
09.08.20181,7971,8141,7971,812-
08.08.20181,7881,8141,7881,812-
07.08.20181,8141,8251,8111,811-
06.08.20181,7831,8241,7831,820-
03.08.20181,7551,7831,7551,783-
02.08.20181,7741,7881,7581,758-
01.08.20181,7711,8041,7631,804-
31.07.20181,8061,8241,7951,795-
30.07.20181,7861,8331,7861,829-
27.07.20181,8501,8501,8051,814-
26.07.20181,8441,8691,8191,869-
25.07.20181,8681,8681,8391,839-
24.07.20181,8911,8911,8731,87320
23.07.20181,8711,9001,8711,889-
20.07.20181,8551,9061,8541,906-
19.07.20181,8161,8871,8161,883-
18.07.20181,7581,8501,7581,838-
17.07.20181,6881,8081,6881,778-
16.07.20181,7901,7911,7061,706-
13.07.20181,7791,8111,7791,811-
12.07.20181,7651,7801,7651,780-
11.07.20181,7521,7871,7521,765-
10.07.20181,8061,8131,7961,796-
09.07.20181,7791,8311,7751,831-
06.07.20181,7361,7821,7271,782-
05.07.20181,7551,7881,7431,743-
04.07.20181,6611,7841,6611,784-
03.07.20181,6741,6931,6681,684-
02.07.20181,5391,6891,5391,689-
29.06.20181,5681,5681,4781,557-
28.06.20181,4751,5231,4751,489-
27.06.20181,5211,5231,5001,500-
26.06.20181,4901,5361,4901,536-
25.06.20181,4911,5101,4911,500-
22.06.20181,4911,5221,4911,516-
21.06.20181,5091,5251,5051,505-
20.06.20181,5191,5431,5191,529-
19.06.20181,5241,5401,5201,536-
18.06.20181,5511,5581,5421,546-
15.06.20181,5881,5881,5801,580-
14.06.20181,5521,6071,5521,607-
13.06.20181,5411,5621,5411,557-
12.06.20181,5251,5591,5251,552-
11.06.20181,5241,5271,5241,526-
08.06.20181,5551,5691,5411,541-
07.06.20181,5661,5781,5661,578-
06.06.20181,6191,6191,5621,562-
05.06.20181,7361,7361,6411,641-
04.06.20181,7261,7661,7261,749-
01.06.20181,6961,7441,6961,735-
31.05.20181,7491,7661,7141,714-
30.05.20181,7691,7751,7581,769-
29.05.20181,7911,7991,7631,775-
28.05.20181,7841,8061,7841,804-
25.05.20181,7771,8011,7771,801-
24.05.20181,7931,7971,7881,788-
23.05.20181,7941,8101,7941,796-
22.05.20181,7891,8201,7891,820-
18.05.20181,7991,8111,7781,791-
17.05.20181,7551,8251,7551,803-
16.05.20181,7311,7311,7311,731-
15.05.20181,7261,7261,7261,726-
14.05.20181,7171,7171,7171,717-
11.05.20181,6781,6781,6781,678-
10.05.20181,7231,7231,7231,723-
09.05.20181,6841,6841,6841,684-
08.05.20181,6961,7051,6961,705-
07.05.20181,6971,6971,6971,697-
04.05.20181,7381,7381,7381,738-
03.05.20181,7341,7341,7341,734-
02.05.20181,7461,7461,7461,746-
30.04.20181,7681,7681,7681,768-
27.04.20181,7991,7991,7991,799-
26.04.20181,7821,7821,7821,782-
25.04.20181,7661,7661,7661,766-
24.04.20181,7841,7841,7841,784-
23.04.20181,7651,7651,7651,765-
20.04.20181,7331,7331,7331,733-
19.04.20181,7381,7381,7381,738-
18.04.20181,7491,7491,7451,745-
17.04.20181,7591,7591,7591,759-
16.04.20181,7671,7671,7671,767-
13.04.20181,7011,7011,7011,701-
12.04.20181,6061,6061,6061,606-
11.04.20181,5611,5611,5611,561-
10.04.20181,5881,5881,5881,588-
09.04.20181,5961,5961,5961,596-
06.04.20181,5271,5271,5271,527-
05.04.20181,5301,5301,5301,530-
04.04.20181,5061,5061,5061,506-
03.04.20181,4881,4881,4881,488-
29.03.20181,4711,4711,4711,471-
28.03.20181,4501,4501,4501,450-
27.03.20181,5121,5121,5121,512-
26.03.20181,5191,5191,5191,519-
23.03.20181,5001,5181,5001,518-
22.03.20181,5001,5001,5001,500-
21.03.20181,5411,5411,5411,541-
20.03.20181,5181,5181,5181,518-
19.03.20181,5211,5211,5211,521-
16.03.20181,5051,5051,5051,505-
15.03.20181,5511,5511,5511,551-
14.03.20181,5721,5721,5721,572-
13.03.20181,6071,6071,6071,607-
12.03.20181,6141,6141,6141,614-
09.03.20181,5681,5681,5681,568-
08.03.20181,5561,5561,5561,556-
07.03.20181,5171,5171,5171,517-
06.03.20181,4981,4981,4981,498-
05.03.20181,4341,4341,4341,434-
02.03.20181,5631,5631,5631,563-
01.03.20181,5951,5951,5951,595-
28.02.20181,6021,6021,6021,602-
27.02.20181,5621,5621,5621,562-
26.02.20181,5631,5631,5631,563-
23.02.20181,5471,5471,5471,547-
22.02.20181,4841,4841,4841,484-
21.02.20181,5131,5131,5131,513-
20.02.20181,5031,5031,5031,503-
19.02.20181,5111,5111,5111,511-
16.02.20181,4791,4791,4791,479-
15.02.20181,4951,4951,4951,495-
14.02.20181,5101,5101,5101,510-
13.02.20181,5391,5391,5391,539-
12.02.20181,5361,5361,5361,536-
09.02.20181,5361,5361,5361,536-
08.02.20181,5131,5131,5131,513-
07.02.20181,5461,5461,5461,546-
06.02.20181,5201,5201,5201,520-
05.02.20181,6481,6481,6481,648-
02.02.20181,7041,7041,7041,704-
01.02.20181,7191,7191,7191,719-
31.01.20181,7381,7381,7381,738-
30.01.20181,7531,7531,7531,753-
29.01.20181,7711,7711,7711,771-
26.01.20181,7631,7631,7631,763-
25.01.20181,7341,7341,7341,734-
24.01.20181,7711,7711,7711,771-
23.01.20181,8181,8181,8181,818-
22.01.20181,8011,8011,8011,801-
19.01.20181,8241,8241,8241,824-
18.01.20181,8301,8301,8301,830-
17.01.20181,8301,8301,8301,830-
16.01.20181,8301,8301,8301,830-
15.01.20181,8301,8301,8301,830-
12.01.20181,8301,8301,8301,830-
11.01.20181,8421,8421,8421,842-
10.01.20181,8991,8991,8991,899-
09.01.20181,8791,8791,8791,879-
08.01.20181,8601,8601,8601,860-
05.01.20181,8391,8391,8391,839-
04.01.20181,8561,8561,8561,856-
03.01.20181,8441,8441,8441,844-
02.01.20181,8301,8301,8301,830-
29.12.20171,8291,8291,8291,829-
28.12.20171,8191,8191,8191,819-
27.12.20171,8241,8241,8241,824-
22.12.20171,8221,8221,8221,822-
21.12.20171,8221,8221,8221,822-
20.12.20171,9001,9001,9001,900-
19.12.20171,8611,8611,8611,861-
18.12.20171,8561,8561,8561,856-
15.12.20171,8751,8751,8751,875-
14.12.20171,8891,8891,8891,889-
13.12.20171,9101,9101,9101,910-
12.12.20171,9221,9221,9221,922-
11.12.20171,9181,9181,9181,918-
08.12.20172,0572,0572,0572,057-
07.12.20172,0222,0222,0222,022-
06.12.20171,9661,9661,9661,966-
05.12.20172,0392,0392,0392,039-
04.12.20172,0522,0522,0522,052-
01.12.20172,0152,0152,0152,015-
30.11.20172,0252,0252,0252,025-
29.11.20171,8001,8001,8001,800-
28.11.20171,7421,7421,7421,742-
27.11.20171,7771,7771,7771,777-
24.11.20171,7981,7981,7981,798-
23.11.20171,7901,7901,7901,790-
22.11.20171,7721,7721,7721,772-
21.11.20171,7841,7841,7841,784-
20.11.20171,7311,7311,7311,731-
17.11.20171,7591,7591,7591,759-
16.11.20171,7651,7651,7651,765-
15.11.20171,7871,7871,7871,787-
14.11.20171,8711,8711,8711,871-
13.11.20171,8711,8711,8711,871-
10.11.20171,8511,8511,8511,851-
09.11.20171,8311,8311,8311,831-
08.11.20171,8291,8291,8291,829-
07.11.20171,8491,8491,8491,849-
06.11.20171,8111,8111,8111,811-
03.11.20171,8581,8581,8581,858-
02.11.20171,8891,8891,8891,889-
01.11.20171,8821,8821,8821,882-
31.10.20171,8021,8021,8021,802-
30.10.20171,8021,8021,8021,802-
27.10.20171,7811,7811,7811,781-
26.10.20171,7501,7501,7501,750-
25.10.20171,8001,8001,8001,800-
24.10.20171,8001,8001,8001,800-
23.10.20171,7991,7991,7991,799-
20.10.20171,7661,7661,7661,766-
19.10.20171,7891,7891,7891,789-
18.10.20171,7971,7971,7971,797-
17.10.20171,7931,7931,7931,793-
16.10.20171,8031,8031,8031,803-
13.10.20171,8001,8001,8001,800-
12.10.20171,8031,8031,8031,803-
11.10.20171,8251,8251,8251,825-
10.10.20171,8701,8701,8701,870-
09.10.20171,8701,8701,8701,870-
06.10.20171,8701,8701,8701,870-
05.10.20171,8801,8801,8801,880-
04.10.20171,9411,9411,9411,941-
03.10.20171,9241,9241,9241,924-
02.10.20171,9241,9241,9241,924-
29.09.20171,8981,8981,8981,898-
28.09.20171,8541,8541,8541,854-
27.09.20171,8411,8411,8411,841-
26.09.20171,7991,7991,7991,799-
25.09.20171,8001,8001,8001,800-
22.09.20171,8091,8091,8091,809-
21.09.20171,8511,8511,8511,851-
20.09.20171,8111,8111,8111,811-
19.09.20171,7781,7781,7781,778-
18.09.20171,7411,7411,7411,741-
15.09.20171,6381,6381,6381,638-
14.09.20171,7231,7231,7231,723-
13.09.20171,7301,7301,7301,730-
12.09.20171,7441,7441,7441,744-
11.09.20171,7371,7371,7371,737-
08.09.20171,7141,7141,7141,714-
07.09.20171,7601,7601,7601,760-
06.09.20171,7891,7891,7891,789-
05.09.20171,7961,7961,7961,796-
04.09.20171,8061,8061,8061,806-
01.09.20171,8041,8041,8041,804-
31.08.20171,7901,7901,7901,790-
30.08.20171,8321,8321,8321,832-
29.08.20171,8311,8311,8311,831-
28.08.20171,8321,8321,8321,832-
25.08.20171,8801,8801,8801,880-
24.08.20171,8631,8631,8631,863-
23.08.20171,8941,8941,8941,894-
22.08.20171,9431,9431,9431,943-
21.08.20171,9301,9301,9301,930-
18.08.20172,0002,0002,0002,000-
17.08.20172,0002,0002,0002,000-
16.08.20172,0002,0002,0002,000-
15.08.20172,0092,0092,0092,009-
14.08.20172,0442,0442,0442,044-
11.08.20172,0002,0002,0002,000-
10.08.20172,0112,0112,0112,011-
09.08.20172,0132,0132,0132,013-
08.08.20172,0012,0012,0012,001-
07.08.20172,0002,0002,0002,000-
04.08.20172,0002,0002,0002,000-
03.08.20172,0002,0002,0002,000-
02.08.20172,0242,0242,0242,024-
01.08.20172,0022,0022,0022,002-
31.07.20172,0002,0002,0002,000-
28.07.20172,0002,0002,0002,000-
27.07.20171,9901,9901,9901,990-
26.07.20171,9901,9901,9901,990-
25.07.20171,9901,9901,9901,990-
24.07.20171,9971,9971,9971,997-
21.07.20171,9901,9901,9901,990-
20.07.20172,0292,0292,0292,029-
19.07.20172,0202,0202,0202,020-
18.07.20172,0332,0332,0332,033-
17.07.20172,0092,0092,0092,009-
14.07.20172,0032,0032,0032,003-
13.07.20171,9951,9951,9951,995-
12.07.20172,0342,0342,0342,034-
11.07.20172,0952,0952,0952,095-
10.07.20172,1252,1252,1252,125-
07.07.20172,1422,1422,1422,142-
06.07.20172,1422,1422,1422,142-
05.07.20172,0762,0762,0762,076-
04.07.20172,0762,0762,0762,076-
03.07.20172,1052,1052,1052,105-
30.06.20172,1132,1132,1132,113-
29.06.20172,1492,1492,1492,149-
28.06.20172,2412,2412,2412,241-
27.06.20172,3262,3262,3262,326-
26.06.20172,3482,3482,3482,348-
23.06.20172,3542,3542,3542,354-
22.06.20172,3552,3552,3552,355-
21.06.20172,3292,3292,3292,329-
20.06.20172,3362,3362,3362,336-
19.06.20172,3962,3962,3962,396-
16.06.20172,3492,3492,3492,349-
15.06.20172,3682,3682,3682,368-
14.06.20172,3022,3022,3022,302-
13.06.20172,2572,2572,2572,257-
12.06.20172,2782,2782,2782,278-
09.06.20172,2722,2722,2722,272-
08.06.20172,2862,2862,2862,286-
07.06.20172,3222,3222,3222,322-
06.06.20172,3872,3872,3872,387-
05.06.20172,4222,4222,4222,422-
02.06.20172,4222,4222,4222,422-
01.06.20172,3982,3982,3982,398-
31.05.20172,3952,3952,3952,395-
30.05.20172,4322,4322,4322,432-
29.05.20172,4372,4372,4372,437-
26.05.20172,4372,4372,4372,437-
25.05.20172,4822,4822,4822,482-
24.05.20172,4812,4812,4812,481-
23.05.20172,4772,4772,4772,477-
22.05.20172,4872,4872,4872,487-
19.05.20172,4762,4762,4762,476-
18.05.20172,4712,4712,4712,471-
17.05.20172,4472,4472,4472,447-
16.05.20172,4752,4752,4752,475-
15.05.20172,5212,5212,5212,521-
12.05.20172,5222,5222,5222,522-
11.05.20172,5612,5612,5612,561-
10.05.20172,5362,5362,5362,536-
09.05.20172,5292,5292,5292,529-
08.05.20172,4612,4612,4612,461-
05.05.20172,4182,4182,4182,418-
04.05.20172,4182,4182,4182,418-
03.05.20172,4362,4362,4362,436-
02.05.20172,2292,2292,2292,229-
28.04.20172,4692,4692,4692,469-
27.04.20172,4702,4702,4702,470-
26.04.20172,4772,4772,4772,477-
25.04.20172,4992,4992,4992,499-
24.04.20172,5252,5252,5252,525-
21.04.20172,5312,5312,5312,531-
20.04.20172,5162,5162,5162,516-
19.04.20172,4572,4572,4572,457-
18.04.20172,4472,4472,4472,447-
13.04.20172,4252,4252,4252,425-
12.04.20172,4602,4602,4602,460-
11.04.20172,4082,4082,4082,408-
10.04.20172,3962,3962,3962,396-
07.04.20172,3862,3862,3862,386-
06.04.20172,5052,5052,5052,505-
05.04.20172,3782,3782,3782,378-
04.04.20172,3832,3832,3832,383-
03.04.20172,4542,4542,4542,454-
31.03.20172,4242,4242,4242,424-
30.03.20172,3772,3772,3772,377-
29.03.20172,2662,2662,2662,266-
28.03.20172,2852,2852,2852,285-
27.03.20172,2792,2792,2792,279-
24.03.20172,2992,2992,2992,299-
23.03.20172,2962,2962,2962,296-
22.03.20172,3132,3132,3132,313-
21.03.20172,3332,3332,3332,333-
20.03.20172,2932,2932,2932,293-
17.03.20172,2822,2822,2822,282-
16.03.20172,3102,3102,3102,310-
15.03.20172,3002,3002,3002,300-
14.03.20172,3012,3012,3012,301-
13.03.20172,2922,2922,2922,292-
10.03.20172,3232,3232,3232,323-
09.03.20172,3152,3152,3152,315-
08.03.20172,3402,3402,3402,340-
07.03.20172,3702,3702,3702,370-
06.03.20172,3772,3772,3772,377-
03.03.20172,3852,3852,3852,385-
02.03.20172,3912,3912,3912,391-
01.03.20172,4122,4122,4122,412-
28.02.20172,4342,4342,4342,434-
27.02.20172,4242,4242,4242,424-
24.02.20172,4442,4442,4442,444-
23.02.20172,4472,4472,4472,447-
22.02.20172,5042,5042,5042,504-
21.02.20172,4692,4692,4692,469-
20.02.20172,4562,4562,4562,456-
17.02.20172,4612,4612,4612,461-
16.02.20172,5092,5092,5092,509-
15.02.20172,5182,5182,5182,518-
14.02.20172,5252,5252,5252,525-
13.02.20172,4982,4982,4982,498-
10.02.20172,4812,4812,4812,481-
09.02.20172,4912,4912,4912,491-
08.02.20172,5342,5342,5342,534-
07.02.20172,4452,4452,4452,445-
06.02.20172,4502,4502,4502,450-
03.02.20172,4532,4532,4532,453-
02.02.20172,4652,4652,4652,465-
01.02.20172,4532,4532,4532,453-
31.01.20172,4712,4712,4712,471-
30.01.20172,4542,4542,4542,454-
27.01.20172,4682,4682,4682,468-
26.01.20172,4922,4922,4922,492-
25.01.20172,4482,4482,4482,448-
24.01.20172,4342,4342,4342,434-
23.01.20172,4482,4482,4482,448-
20.01.20172,4792,4792,4792,479-
19.01.20172,4622,4622,4622,462-
18.01.20172,4532,4532,4532,453-
17.01.20172,4102,4102,4102,410-
16.01.20172,4112,4112,4112,411-
13.01.20172,4332,4332,4332,433-
12.01.20172,4482,4482,4482,448-
11.01.20172,4192,4192,4192,419-
10.01.20172,5042,5042,5042,504-
09.01.20172,5082,5082,5082,508-
06.01.20172,5552,5552,5552,555-
05.01.20172,5532,5532,5532,553-
04.01.20172,5172,5172,5172,517-
03.01.20172,5102,5102,5102,510-
02.01.20172,5032,5032,5032,503-
30.12.20162,5002,5002,5002,500-
29.12.20162,5002,5002,5002,500-
28.12.20162,5002,5002,5002,500-
27.12.20162,5002,5002,5002,500-
23.12.20162,5002,5002,5002,500-
22.12.20162,5072,5072,5072,507-
21.12.20162,5002,5002,5002,500-
20.12.20162,5482,5482,5482,548-
19.12.20162,5452,5452,5452,545-
16.12.20162,5282,5282,5282,528-
15.12.20162,4992,4992,4992,499-
14.12.20162,5002,5002,5002,500-
13.12.20162,5062,5062,5062,506-
12.12.20162,5192,5192,5192,519-
09.12.20162,4482,4482,4482,448-
08.12.20162,4282,4282,4282,428-
07.12.20162,4542,4542,4542,454-
06.12.20162,3562,3562,3562,356-
05.12.20162,3912,3912,3912,391-
02.12.20162,3822,3822,3822,382-
01.12.20162,4012,4012,4012,401-
30.11.20162,3782,3782,3782,378-
29.11.20162,3262,3262,3262,326-
28.11.20162,3492,3492,3492,349-
25.11.20162,3742,3742,3742,374-
24.11.20162,4012,4012,4012,401-
23.11.20162,3812,3812,3812,381-
22.11.20162,3532,3532,3532,353-
21.11.20162,2982,2982,2982,298-
18.11.20162,3492,3492,3492,349-
17.11.20162,3602,3602,3602,360-
16.11.20162,4262,4262,4262,426-
15.11.20162,3532,3532,3532,353-
14.11.20162,3732,3732,3732,373-
11.11.20162,3242,3242,3242,324-
10.11.20162,3132,3132,3132,313-
09.11.20162,2102,2102,2102,210-
08.11.20162,2632,2632,2632,263-
07.11.20162,2362,2362,2362,236-
04.11.20162,1932,1932,1932,193-
03.11.20162,2022,2022,2022,202-
02.11.20162,1772,1772,1772,177-
01.11.20162,1802,1802,1802,180-
31.10.20162,1872,1872,1872,187-
28.10.20162,2192,2192,2192,219-
27.10.20162,2392,2392,2392,239-
26.10.20162,2232,2232,2232,223-
25.10.20162,2322,2322,2322,232-
24.10.20162,2422,2422,2422,242-
21.10.20162,2342,2342,2342,234-
20.10.20162,2402,2402,2402,240-
19.10.20162,2162,2162,2162,216-
18.10.20162,2152,2152,2152,215-
17.10.20162,1832,1832,1832,183-
14.10.20162,2102,2102,2102,210-
13.10.20162,2052,2052,2052,205-
12.10.20162,2262,2262,2262,226-
11.10.20162,2092,2092,2092,209-
10.10.20162,2042,2042,2042,204-
07.10.20162,2712,2712,2712,271-
06.10.20162,3422,3422,3422,342-
05.10.20162,3462,3462,3462,346-
04.10.20162,4822,4822,4822,482-
03.10.20162,3562,3562,3562,356-
30.09.20162,3672,3672,3672,367-
29.09.20162,3852,3852,3852,385-
28.09.20162,4012,4012,4012,401-
27.09.20162,4182,4182,4182,418-
26.09.20162,4082,4082,4082,408-
23.09.20162,4282,4282,4282,428-
22.09.20162,4782,4782,4782,478-
21.09.20162,5372,5372,5372,537-
20.09.20162,5192,5192,5192,519-
19.09.20162,5522,5522,5522,552-
16.09.20162,5282,5282,5282,528-
15.09.20162,5202,5202,5202,520-
14.09.20162,5402,5402,5402,540-
13.09.20162,5902,5902,5902,590-
12.09.20162,5802,5802,5802,580-
09.09.20162,6402,6402,6402,640-
08.09.20162,6042,6042,6042,604-
07.09.20162,6202,6202,6202,620-
06.09.20162,6502,6502,6502,650-
05.09.20162,6452,6452,6452,645-
02.09.20162,5662,5662,5662,566-
01.09.20162,5522,5522,5522,552-
31.08.20162,6292,6292,6292,629-
30.08.20162,6302,6302,6302,630-
29.08.20162,6022,6022,6022,602-
26.08.20162,6152,6152,6152,615-
25.08.20162,6702,6702,6702,670-
24.08.20162,5992,5992,5992,599-
23.08.20162,5422,5422,5422,542-
22.08.20162,5402,5402,5402,540-
19.08.20162,5362,5362,5362,536-
18.08.20162,5102,5102,5102,510-
17.08.20162,4952,4952,4952,495-
16.08.20162,4592,4592,4592,459-
15.08.20162,4742,4742,4742,474-
12.08.20162,4022,4022,4022,402-
11.08.20162,4172,4172,4172,417-
10.08.20162,4402,4402,4402,440-
09.08.20162,4192,4192,4192,419-
08.08.20162,4472,4472,4472,447-
05.08.20162,3702,3702,3702,370-
04.08.20162,3542,3542,3542,354-
03.08.20162,3362,3362,3362,336-
02.08.20162,3312,3312,3312,331-
01.08.20162,4022,4022,4022,402-
29.07.20162,4312,4312,4312,431-
28.07.20162,4242,4242,4242,424-
27.07.20162,3962,3962,3962,396-
26.07.20162,3522,3522,3522,352-
25.07.20162,3372,3372,3372,337-
22.07.20162,4052,4052,4052,405-
21.07.20162,4192,4192,4192,419-
20.07.20162,3702,3702,3702,370-
19.07.20162,3802,3802,3802,380-
18.07.20162,3862,3862,3862,386-
15.07.20162,4292,4292,4292,429-
14.07.20162,4162,4162,4162,416-
13.07.20162,4672,4672,4672,467-
12.07.20162,3492,3492,3492,349-
11.07.20162,3202,3202,3202,320-
08.07.20162,2632,2632,2632,263-
07.07.20162,2632,2632,2632,263-
06.07.20162,2802,2802,2802,280-
05.07.20162,4472,4472,4472,447-
04.07.20162,5152,5152,5152,515-
01.07.20162,7392,7392,7392,739-
30.06.20162,6972,6972,6972,697-
29.06.20162,6002,6002,6002,600-
28.06.20162,3752,3752,3752,375-
27.06.20162,8032,8032,8032,803-
24.06.20162,8732,8732,8732,873-
23.06.20163,2723,2723,2723,272-
22.06.20163,2193,2193,2193,219-
21.06.20163,1483,1483,1483,148-
20.06.20163,0953,0953,0953,095-
17.06.20162,9432,9432,9432,943-
16.06.20162,8782,8782,8782,878-
15.06.20162,9372,9372,9372,937-
14.06.20163,0663,0663,0663,066-
13.06.20163,0943,0943,0943,094-
10.06.20163,2493,2493,2493,249-
09.06.20163,2493,2493,2493,249-
08.06.20163,2493,2493,2493,249-
07.06.20163,2553,2553,2553,255-
06.06.20163,2013,2013,2013,201-
03.06.20163,2863,2863,2863,286-
02.06.20163,2573,2573,2573,257-
01.06.20163,3153,3153,3153,315-
31.05.20163,3493,3493,3493,349-
30.05.20163,3493,3493,3493,349-
27.05.20163,2913,2913,2913,291-
26.05.20163,2593,2593,2593,259-
25.05.20163,3373,3373,3373,337-
24.05.20163,2383,2383,2383,238-
23.05.20163,2133,2133,2133,213-
20.05.20163,2463,2463,2463,246-
19.05.20163,2233,2233,2233,223-
18.05.20163,1993,1993,1993,199-
17.05.20163,1273,1273,1273,127-
16.05.20162,9062,9062,9062,906-
13.05.20163,1283,1283,1283,128-
12.05.20163,1403,1403,1403,140-
11.05.20163,1703,1703,1703,170-
10.05.20163,2283,2283,2283,228-
09.05.20163,2253,2253,2253,225-
06.05.20163,2553,2553,2553,255-
05.05.20163,2133,2133,2133,213-
04.05.20163,1783,1783,1783,178-
03.05.20163,2313,2313,2313,231-
02.05.20163,2783,2783,2783,278-
29.04.20163,2853,2853,2853,285-
28.04.20163,2803,2803,2803,280-
27.04.20163,4093,4093,4093,409-
26.04.20163,3793,3793,3793,379-
25.04.20163,3843,3843,3843,384-
22.04.20163,3463,3463,3463,346-
21.04.20163,3273,3273,3273,327-
20.04.20163,3293,3293,3293,329-
19.04.20163,3203,3203,3203,320-
18.04.20163,2843,2843,2843,284-
15.04.20163,3233,3233,3233,323-
14.04.20163,3133,3133,3133,313-
13.04.20163,2363,2363,2363,236-
12.04.20163,2333,2333,2333,233-
11.04.20163,2293,2293,2293,229-
08.04.20163,1863,1863,1863,186-
07.04.20163,1933,1933,1933,193-
06.04.20163,1893,1893,1893,189-
05.04.20163,2453,2453,2453,245-
04.04.20163,0833,0833,0833,083-
01.04.20163,1123,1123,1123,112-
31.03.20163,1573,1573,1573,157-
30.03.20163,1663,1663,1663,166-
29.03.20163,1413,1413,1413,141-
24.03.20163,2003,2003,2003,200-
23.03.20163,2003,2003,2003,200-
22.03.20163,2613,2613,2613,261-
21.03.20163,3213,3213,3213,321-
18.03.20163,2923,2923,2923,292-
17.03.20163,2763,2763,2763,276-
16.03.20163,2973,2973,2973,297-
15.03.20163,2863,2863,2863,286-
14.03.20163,5153,5153,5153,515-
11.03.20163,4643,4643,4643,464-
10.03.20163,4803,4803,4803,480-
09.03.20163,5623,5623,5623,562-
08.03.20163,5363,5363,5363,536-
07.03.20163,5233,5233,5233,523-
04.03.20163,4273,4273,4273,427-
03.03.20163,5883,5883,5883,588-
02.03.20163,5093,5093,5093,509-
01.03.20163,4203,4203,4203,420-
29.02.20163,3763,3763,3763,376-
26.02.20163,3583,3583,3583,358-
25.02.20163,2993,2993,2993,299-
24.02.20163,3473,3473,3473,347-
23.02.20163,3993,3993,3993,399-
22.02.20163,4133,4133,4133,413-
19.02.20163,4253,4253,4253,425-
18.02.20163,3903,3903,3903,390-
17.02.20163,2273,2273,2273,227-
16.02.20163,3293,3293,3293,329-
15.02.20163,3463,3463,3463,346-
12.02.20163,1923,1923,1923,192-
11.02.20163,2883,2883,2883,288-
10.02.20163,2473,2473,2473,247-
09.02.20163,2433,2433,2433,243-
08.02.20163,4473,4473,4473,447-
05.02.20163,4333,4333,4333,433-
04.02.20163,4463,4463,4463,446-
03.02.20163,5133,5133,5133,513-
02.02.20163,5953,5953,5953,595-
01.02.20163,6193,6193,6193,619-
29.01.20163,6433,6433,6433,643-
28.01.20163,5893,5893,5893,589-
27.01.20163,6053,6053,6053,605-
26.01.20163,5603,5603,5603,560-
25.01.20163,5893,5893,5893,589-
22.01.20163,5293,5293,5293,529-
21.01.20163,3533,3533,3533,353-
20.01.20163,3883,3883,3883,388-
19.01.20163,5143,5143,5143,514-
18.01.20163,4943,4943,4943,494-
15.01.20163,6003,6003,6003,600-
14.01.20163,6033,6033,6033,603-
13.01.20163,7413,7413,7413,741-
12.01.20163,7253,7253,7253,725-
11.01.20163,7203,7203,7203,720-
08.01.20163,8383,8383,8383,838-
07.01.20163,8613,8613,8613,861-
06.01.20163,9443,9443,9443,944-
05.01.20163,9583,9583,9583,958-
04.01.20163,8893,8893,8893,889-
30.12.20154,0214,0484,0214,048-
29.12.20154,0184,0184,0184,018-
28.12.20154,0014,0014,0014,001-
23.12.20154,0094,0094,0094,009-
22.12.20154,0214,0214,0214,021-
21.12.20154,0214,0214,0214,021-
18.12.20154,0584,0584,0584,058-
17.12.20154,1154,1154,1154,115-
16.12.20154,0634,0634,0634,063-
15.12.20154,0754,0754,0754,075-
14.12.20154,1884,1884,1884,188-
11.12.20154,0904,0904,0904,090-
10.12.20154,1824,1824,1824,182-
09.12.20154,8624,8624,8624,862-
08.12.20154,9844,9844,9844,984-
07.12.20154,9684,9684,9684,968-
04.12.20154,9824,9824,9824,982-
03.12.20155,0235,0235,0235,023-
02.12.20155,0945,0945,0945,094-
01.12.20155,0505,0505,0505,050-
30.11.20155,0025,0025,0025,002-
27.11.20154,9374,9374,9374,937-
26.11.20154,8974,8974,8974,897-
25.11.20154,8094,8094,8094,809-
24.11.20154,9204,9204,9204,920-
23.11.20154,9434,9434,9434,943-
20.11.20154,9624,9624,9624,962-
19.11.20154,9434,9434,9434,943-
18.11.20154,8994,8994,8994,899-
17.11.20154,8344,8344,8344,834-
16.11.20154,7784,7784,7784,778-
13.11.20154,8654,8654,8654,865-
12.11.20154,9514,9514,9514,951-
11.11.20154,9014,9014,9014,901-
10.11.20154,9674,9674,9674,967-
09.11.20155,0605,0605,0605,060-
06.11.20154,9964,9964,9964,996-
05.11.20155,1125,1125,1125,112-
04.11.20155,1855,1855,1855,185-
03.11.20154,9204,9204,9204,920-
02.11.20154,7704,7704,7704,770-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.