Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20214,2604,4604,2604,420-
21.01.20213,8004,8203,8004,780250
20.01.20213,5403,7203,5403,620-
19.01.20213,5603,6203,5003,560-
18.01.20213,5003,6803,5003,580-
15.01.20213,5603,6603,5203,580-
14.01.20213,6203,7203,5803,580-
13.01.20213,5003,6603,5003,640-
12.01.20213,6003,6003,5203,520-
11.01.20213,6203,6203,6003,620-
08.01.20213,6403,6803,6003,640-
07.01.20213,3603,5403,3603,500-
06.01.20213,3603,3803,3003,380-
05.01.20213,3803,4403,3603,420-
04.01.20213,3603,4003,2203,400-
30.12.20203,3603,3603,2603,260-
29.12.20203,5003,5203,4803,520-
28.12.20203,4603,4603,4203,460-
23.12.20203,3003,4003,2803,280-
22.12.20203,3203,3203,2803,320-
21.12.20203,4203,4203,2803,340-
18.12.20203,3203,3403,3203,340-
17.12.20203,2803,3403,2803,340-
16.12.20203,3203,3403,2603,340-
15.12.20203,3203,3403,3203,340-
14.12.20203,3403,3403,1403,340-
11.12.20203,4003,4203,3003,340-
10.12.20203,4003,4203,3603,420-
09.12.20203,3203,5003,3203,500-
08.12.20203,3403,4803,3203,340-
07.12.20203,4403,5003,3603,360-
04.12.20203,5603,5603,4203,420-
03.12.20203,5003,5803,4403,580-
02.12.20203,4203,6203,4203,620-
01.12.20203,6403,7603,6403,760-
30.11.20203,2003,6403,2003,600-
27.11.20203,5203,5203,2203,220-
26.11.20203,5403,6403,5403,540-
25.11.20203,5203,6603,5203,540-
24.11.20203,5203,6003,5203,540-
23.11.20203,3203,6403,3203,520-
20.11.20203,2403,2403,2403,240-
19.11.20203,3003,3003,2003,260-
18.11.20203,3803,3803,2803,320-
17.11.20203,3003,5003,2803,280-
16.11.20203,4603,5003,2603,380325
13.11.20203,9404,1603,8203,820-
12.11.20203,7004,1003,7003,880280
11.11.20202,9802,9802,9802,980-
10.11.20202,2802,2802,2802,280-
09.11.20202,2602,2802,2602,280-
06.11.20202,0602,2602,0602,260175
05.11.20202,1202,2202,1202,220-
04.11.20202,1602,1602,1602,160-
03.11.20202,1202,1202,1202,120-
02.11.20202,4002,4002,2802,300-
30.10.20202,0402,0402,0402,040-
29.10.20202,2002,2202,2002,200-
28.10.20202,3202,3202,2602,260-
27.10.20202,3602,3602,2402,240-
26.10.20202,3802,3802,2802,280-
23.10.20202,3002,3202,3002,320-
22.10.20202,4202,4202,4202,420-
21.10.20202,4002,4002,4002,400-
20.10.20202,5002,5002,3802,380-
19.10.20202,3202,3202,3202,320-
16.10.20202,4402,4402,3202,320-
15.10.20202,4602,4602,3602,360-
14.10.20202,5002,5002,5002,500-
13.10.20202,4202,5002,4202,500-
12.10.20202,5002,6002,5002,600-
09.10.20202,5202,5202,4002,440-
08.10.20202,6002,6002,5402,540-
07.10.20202,5002,5802,5002,580-
06.10.20202,5802,6002,5802,580-
05.10.20202,7002,7002,6602,660-
02.10.20202,7002,8202,7002,820-
01.10.20202,8402,8402,7002,740-
30.09.20202,8002,9602,8002,960-
29.09.20203,0203,0603,0203,060-
28.09.20203,4403,4403,4403,440-
25.09.20203,4403,4403,3403,340-
24.09.20203,4403,4403,4403,440-
23.09.20203,4403,4403,4403,440-
22.09.20203,4403,4403,4403,440-
21.09.20203,4403,4403,4403,440650
18.09.20203,5603,5603,4403,440-
17.09.20203,2603,5403,2603,540-
16.09.20203,4003,4003,3603,380-
15.09.20203,5003,5003,5003,500-
14.09.20203,5003,5003,5003,500-
11.09.20203,5003,5003,5003,500-
10.09.20203,5003,5003,5003,500-
09.09.20203,5003,5003,5003,500-
08.09.20203,5003,5003,5003,500-
07.09.20203,5003,5003,5003,500-
04.09.20203,5003,5003,5003,500-
03.09.20203,6003,6003,5803,580-
02.09.20203,6003,6003,6003,600-
01.09.20203,5003,6203,5003,500-
31.08.20203,6403,6403,6403,640-
28.08.20203,6803,6803,6603,660-
27.08.20203,6803,8603,6803,860-
26.08.20203,7803,8803,7803,880-
25.08.20203,5003,5003,5003,500-
24.08.20203,6003,6003,6003,600-
21.08.20203,6003,6003,6003,600-
20.08.20203,6403,6403,6403,640-
19.08.20203,7003,7003,7003,700-
18.08.20203,6003,6003,6003,600-
17.08.20203,7603,8003,7003,800-
14.08.20203,8004,1403,8004,140100
13.08.20203,6603,6603,6603,660-
12.08.20203,8403,8403,6803,680-
11.08.20203,6003,6403,6003,640-
10.08.20203,5403,6403,5403,640-
07.08.20203,6203,7803,6203,780-
06.08.20203,6003,7003,6003,700-
05.08.20203,5603,5603,5003,500-
04.08.20203,9403,9403,9403,940-
03.08.20203,8603,8603,8603,860-
31.07.20203,1003,1003,1003,100-
30.07.20203,1803,2003,1803,200-
29.07.20203,5403,5803,5403,580-
28.07.20203,9003,9203,8003,800-
27.07.20203,8204,0003,8204,000-
24.07.20203,9003,9003,8403,840-
23.07.20203,9804,0003,9804,000-
22.07.20205,1005,5005,1005,500-
21.07.20205,1005,1004,9804,980-
20.07.20206,3006,3005,0005,00050
17.07.20206,1506,1506,1506,150-
16.07.20205,9506,1005,9506,100-
15.07.20205,9005,9005,9005,900-
14.07.20206,6006,6006,4506,450-
13.07.20206,3506,3506,3506,350-
10.07.20206,5006,7006,5006,600-
09.07.20206,0006,4006,0006,40020
08.07.20206,9506,9506,8006,800-
07.07.20207,0007,2007,0007,200-
06.07.20207,0507,0506,8006,850-
03.07.20206,5006,5006,5006,500-
02.07.20206,7006,7506,7006,750200
01.07.20206,5007,1006,5007,100100
30.06.20206,7506,9506,7506,950-
29.06.20206,8506,8506,8506,850-
26.06.20206,8006,8006,8006,800-
25.06.20207,0007,0006,8006,800-
24.06.20207,0007,0006,9006,900-
23.06.20207,5007,5007,5007,500-
22.06.20206,3506,3506,3506,350-
19.06.20207,5007,5007,3007,300-
18.06.20209,4009,4009,4009,400-
17.06.20209,0009,4009,0009,150-
16.06.20209,3009,4009,0509,050-
15.06.20209,7509,7509,7509,750100
12.06.20209,5509,5509,1509,15099
11.06.202011,10011,10011,10011,100-
10.06.202010,80014,30010,80011,600440
09.06.20208,5008,5008,5008,500-
08.06.20208,1508,3508,1508,350-
05.06.20207,5507,7007,5507,700-
04.06.20208,0508,0507,3007,5509
03.06.20206,4507,0506,4507,050-
02.06.20205,5505,5505,5505,550-
29.05.20205,6505,6505,4005,400-
28.05.20205,3005,3005,1505,200-
27.05.20204,5404,5404,5404,540-
26.05.20204,6404,6404,5804,580-
25.05.20204,6404,7204,5604,720-
22.05.20204,5604,6604,5204,520-
21.05.20204,7204,7204,6804,680-
20.05.20204,5404,9804,5404,840350
19.05.20204,8004,8004,6404,640-
18.05.20204,7204,7204,5604,560-
15.05.20204,4404,6204,4404,620-
14.05.20204,4404,5604,4404,500-
13.05.20204,6404,6404,4604,460-
12.05.20204,9604,9604,9604,960-
11.05.20204,6004,6004,6004,600-
08.05.20204,2804,2804,2804,280-
07.05.20204,0404,0403,9003,900-
06.05.20203,7003,7403,7003,740-
05.05.20203,8003,8003,7003,700-
04.05.20204,2804,2804,1404,140-
30.04.20204,8404,8404,8404,840-
29.04.20204,8404,9404,8404,940-
28.04.20204,8404,8404,8404,840-
27.04.20204,8404,8404,8004,800-
24.04.20204,8804,8804,8404,840-
23.04.20204,8405,1504,8404,840100
22.04.20204,8404,9204,8404,880-
21.04.20204,9804,9804,8204,900-
20.04.20204,9004,9004,8804,900-
17.04.20205,0505,0504,7804,780-
16.04.20204,7404,9004,7404,800-
15.04.20205,0005,0004,7804,780-
14.04.20205,5005,5005,0005,000-
09.04.20204,9405,1004,9204,920-
08.04.20205,0505,0504,9204,920-
07.04.20204,9404,9404,9204,920-
06.04.20205,1005,1004,9204,920-
03.04.20204,8404,9604,8404,900-
02.04.20204,5004,5004,5004,500-
01.04.20204,8404,8404,5004,600-
31.03.20204,6804,7304,6804,730-
30.03.20205,0005,0004,6504,650-
27.03.20205,1405,1404,8004,800-
26.03.20204,9205,0804,8005,080-
25.03.20204,0004,0003,9904,000-
24.03.20204,8404,8404,8404,840-
23.03.20204,6904,6904,6904,690-
20.03.20204,6905,0004,6905,000-
19.03.20204,8504,8504,4904,490-
18.03.20204,7104,7104,4904,690-
17.03.20204,7904,7904,7904,790-
16.03.20205,2805,4405,2805,440-
13.03.20205,8005,8005,6605,66010
12.03.20206,2606,2605,8205,820-
11.03.20205,3406,4005,3406,40050
10.03.20205,3005,7005,3005,700-
09.03.20205,7006,0005,6805,680505
06.03.20206,1806,2206,0006,2202.500
05.03.20206,1406,3606,1406,360-
04.03.20206,0406,5606,0406,360-
03.03.20206,4406,7006,4406,700-
02.03.20206,5006,5606,4806,480-
28.02.20206,4006,4005,9806,140-
27.02.20206,4006,6006,4006,600-
26.02.20206,5206,6006,4006,600-
25.02.20206,6406,9206,6406,920-
24.02.20206,1806,5006,1806,400-
21.02.20206,0006,8406,0006,840-
20.02.20206,1206,1206,0406,040-
19.02.20206,2006,5206,1806,260100
18.02.20205,6406,5005,6406,2601.000
17.02.20206,9207,0406,9207,040-
14.02.20206,8407,0006,8407,000-
13.02.20206,5806,9606,5806,960-
12.02.20206,8006,9606,8006,960-
11.02.20207,1407,1406,9406,980-
10.02.20207,3207,3207,3007,300-
07.02.20207,0607,4207,0607,380-
06.02.20207,0407,4207,0407,200-
05.02.20207,3607,4007,0807,080-
04.02.20207,5407,5807,5007,500-
03.02.20207,8407,8407,4807,560-
31.01.20207,2208,1607,2208,160250
30.01.20206,5006,5006,5006,500-
29.01.20206,2606,2806,2606,280-
28.01.20205,5406,0005,5406,000-
27.01.20205,2005,6205,2005,620-
24.01.20205,5005,5005,3805,380580
23.01.20207,3407,3406,9206,920-
22.01.20207,0007,7607,0007,76098
21.01.20204,5104,8404,5104,840-
20.01.20203,6703,6703,6703,670-
17.01.20203,2403,6603,2403,660-
16.01.20203,3203,4303,2603,260-
15.01.20202,7302,7302,7302,730-
14.01.20202,0702,0702,0702,070-
13.01.20202,2202,3702,2202,260-
10.01.20202,0602,2202,0602,220-
09.01.20202,0402,2202,0402,220-
08.01.20202,0402,1702,0402,170-
07.01.20202,1402,1402,1302,130-
06.01.20202,1302,1402,1302,140-
03.01.20202,1602,1702,1602,160-
02.01.20202,1002,1802,1002,180-
30.12.20192,1402,1402,1402,140-
27.12.20192,1902,2502,1802,2501.000
23.12.20192,1402,1902,1402,190-
20.12.20192,1302,1502,1102,110-
19.12.20192,1002,1602,1002,160-
18.12.20192,1402,1402,1002,110-
17.12.20192,0902,0902,0902,090-
16.12.20192,0002,1202,0002,120-
13.12.20192,1102,1102,0902,110-
12.12.20192,0002,0902,0002,090-
11.12.20192,0902,0902,0902,090-
10.12.20192,0002,1402,0002,140-
09.12.20192,0002,1702,0002,170-
06.12.20192,0002,1702,0002,160-
05.12.20192,0902,1702,0902,170-
04.12.20192,0002,1802,0002,180-
03.12.20191,9702,0901,9702,090-
02.12.20192,0902,1602,0902,160-
29.11.20191,9502,1801,9502,180-
28.11.20191,9502,0601,9502,060-
27.11.20191,9502,0701,9452,070-
26.11.20191,9202,0501,9202,040-
25.11.20192,0702,1802,0702,110-
22.11.20192,0202,1402,0202,130-
21.11.20191,9652,2201,9652,130-
20.11.20191,9652,2001,9652,200-
19.11.20192,2402,2402,2402,240-
18.11.20192,2402,2402,2402,240-
15.11.20192,3002,3002,2502,250-
14.11.20192,0402,2502,0402,250-
13.11.20192,3002,3002,2502,250-
12.11.20192,3002,3002,2402,240-
11.11.20192,3002,4102,2502,250300
08.11.20192,0702,2602,0702,260-
07.11.20192,1402,2502,1402,250-
06.11.20192,2402,2802,2402,280-
05.11.20192,2402,2502,2402,250-
04.11.20192,0402,2502,0402,250-
01.11.20191,9852,2801,9852,280-
31.10.20192,2702,3002,2702,300-
30.10.20192,2802,2902,2602,260-
29.10.20192,2902,2902,2402,250-
28.10.20192,4002,4002,2402,240-
25.10.20192,1802,2902,0802,290-
24.10.20192,1802,1802,1002,100-
23.10.20192,0402,0402,0402,040-
22.10.20191,9802,0801,9802,080-
21.10.20192,0802,0802,0502,050-
18.10.20192,0102,0702,0102,070-
17.10.20192,0402,0402,0302,030-
16.10.20192,0902,0902,0402,050-
15.10.20192,1402,1402,1202,120-
14.10.20192,0802,1402,0802,140-
11.10.20191,9952,1101,9952,110-
10.10.20191,8002,0401,7452,040-
09.10.20191,6951,8201,6951,750-
08.10.20191,6001,7001,6001,700-
07.10.20191,6001,6851,6001,660-
04.10.20191,6001,6601,6001,660-
02.10.20191,6001,6651,6001,665-
01.10.20191,7001,7001,6651,665-
30.09.20191,4951,6701,4951,660-
27.09.20191,4951,6301,4951,630-
26.09.20191,6451,6451,6151,615-
25.09.20191,9651,9651,6401,660-
24.09.20192,0402,0401,9951,995-
23.09.20192,1302,1302,0302,030-
20.09.20192,0202,0201,9952,010137
19.09.20192,0402,0402,0302,030-
18.09.20192,0402,0401,9951,995-
17.09.20191,9501,9751,9501,970-
16.09.20192,1902,2002,1902,200-
13.09.20192,1802,2302,1802,230-
12.09.20192,2202,2502,2202,240-
11.09.20192,1602,2402,1602,240-
10.09.20192,2402,2402,1902,190-
09.09.20192,1902,2402,1602,160-
06.09.20192,1902,2402,1602,160-
05.09.20192,1102,2502,1102,250-
04.09.20192,1002,1402,1002,140-
03.09.20192,1402,1402,0602,100-
02.09.20192,2302,2302,1002,120-
30.08.20192,2402,2402,0602,060-
29.08.20192,2502,2702,2202,220-
28.08.20192,2602,2602,2102,220-
27.08.20192,2402,2402,2102,210-
26.08.20192,4802,4802,1702,170-
23.08.20192,4002,5202,4002,500-
22.08.20192,4902,5202,4902,520-
21.08.20192,4902,5202,4902,520-
20.08.20192,4902,4902,4902,490-
19.08.20192,3602,6202,3602,620160
16.08.20192,5402,6202,5402,620-
15.08.20192,5902,6502,5902,640-
14.08.20192,4402,6602,3902,52051
13.08.20192,2602,4102,2602,410-
12.08.20192,2302,4602,2302,420-
09.08.20192,3402,5702,3402,550-
08.08.20192,2802,5702,2802,570-
07.08.20192,2902,4702,2902,470-
06.08.20192,1502,4302,1502,430-
05.08.20192,1502,5902,1502,580-
02.08.20192,1902,1902,1602,190-
01.08.20192,0802,1902,0602,060-
31.07.20191,8252,1001,8252,00070
30.07.20191,9501,9901,9501,990-
29.07.20192,2002,2001,9551,955-
26.07.20191,8502,1001,8502,100-
25.07.20191,8551,9051,8551,900-
24.07.20191,9952,0401,8751,885-
23.07.20192,5002,5002,0202,060-
22.07.20192,4602,6502,4602,650-
19.07.20192,5102,5902,5102,590-
18.07.20192,6502,7502,6502,660-
17.07.20192,7402,8602,7402,850-
16.07.20192,9402,9402,7902,840-
15.07.20193,0903,3103,0903,260-
12.07.20193,0003,1002,9902,990-
11.07.20193,0203,1203,0003,000-
10.07.20193,2303,2703,2103,210-
09.07.20193,2803,3203,1703,170-
08.07.20193,3203,3803,3203,340-
05.07.20192,9903,8002,9903,7001.000
04.07.20192,8103,0002,8103,000-
03.07.20192,8903,0202,8903,020-
02.07.20192,9603,0201,9753,020-
01.07.20193,1203,1602,6603,160-
28.06.20193,0003,0003,0003,000-
27.06.20193,0003,0402,9902,990-
26.06.20193,0703,1503,0003,010600
25.06.20193,2103,2603,1903,260-
24.06.20193,0803,4503,0803,1806
21.06.20193,2703,2702,9903,090-
20.06.20193,4703,4703,1703,190-
19.06.20193,2903,6503,0903,390-
18.06.20194,3704,9903,4403,440-
17.06.20193,7004,2903,5604,290-
14.06.20193,1103,6003,0003,600-
13.06.20193,3904,0003,3003,300100
12.06.20194,3004,3904,0004,00050
11.06.20194,9904,9904,1904,5501
07.06.20194,3004,7204,3004,720-
06.06.20195,2805,3004,3704,400-
05.06.20196,4806,5205,8006,300-
04.06.20197,7007,7007,4807,600-
03.06.20198,0808,2808,0808,280-
31.05.20198,1408,5608,1408,180-
30.05.20198,4208,5608,4208,540-
29.05.20198,3008,5408,3008,520-
28.05.20198,2008,4008,1808,400-
27.05.20198,5008,7208,1808,180-
24.05.20198,5208,8208,5208,820-
23.05.20198,5808,8608,3408,860-
22.05.20198,7808,9208,7808,820-
21.05.20198,8609,1008,8609,100-
20.05.20198,2209,0808,2209,080-
17.05.20198,9008,9008,3808,380-
16.05.20198,7609,0408,7209,040-
15.05.20198,7809,1008,7809,100-
14.05.20198,8409,4208,8208,820-
13.05.20199,1809,6809,1809,200-
10.05.20198,8809,4808,8809,480-
09.05.20198,9809,1008,9809,100-
08.05.20199,1009,4809,0209,120-
07.05.20198,5209,5408,5209,320-
06.05.20197,9608,9207,9608,920-
03.05.20198,5808,7008,3208,420-
02.05.20198,7008,7808,6008,600-
30.04.20199,6009,6009,0809,180-
29.04.20199,6009,6009,1809,180-
26.04.20199,6009,6009,1809,200-
25.04.20199,6009,6009,1809,180-
24.04.20199,6009,6009,4209,440-
23.04.20199,6009,6009,4209,420-
18.04.20199,6009,6009,2809,380-
17.04.20199,4609,4609,3009,320-
16.04.20199,4609,4609,3009,320-
15.04.20199,1809,2809,1809,260-
12.04.20199,3809,5009,2009,200-
11.04.201910,00010,0009,4809,560-
10.04.201910,00010,0009,9409,940-
09.04.20199,7609,8809,7609,860-
08.04.201910,20010,2009,9409,940-
05.04.201910,20010,2009,9809,980-
04.04.201910,25010,25010,00010,000-
03.04.201910,25010,2509,9809,980-
02.04.201910,15010,1509,98010,000-
01.04.201910,10010,1009,96010,100-
29.03.201910,45010,50010,00010,250-
28.03.201910,45010,75010,45010,550-
27.03.201911,35011,40010,00010,050-
26.03.201911,30011,45011,30011,450-
25.03.201911,60011,70011,35011,350-
22.03.201911,80011,95011,70011,700-
21.03.201911,80012,05011,80012,000-
20.03.201912,15012,15011,95011,950-
19.03.201911,85012,00011,65011,700-
18.03.201912,00012,15012,00012,150-
15.03.201912,05012,10012,05012,100-
14.03.201912,20012,20012,00012,050-
13.03.201912,30012,50012,30012,450-
12.03.201912,45012,60012,40012,400-
11.03.201912,65012,75012,45012,500-
08.03.201912,15012,65012,15012,650-
07.03.201912,35012,40012,30012,400-
06.03.201912,45012,50012,35012,350-
05.03.201912,25012,25012,25012,250-
04.03.201912,60012,85012,30012,300-
01.03.201912,85012,85012,05012,050-
28.02.201912,65012,80012,65012,800-
27.02.201912,65012,75012,65012,700-
26.02.201912,45012,80012,45012,700-
25.02.201912,30012,85012,30012,600-
22.02.201912,25012,35012,25012,350-
21.02.201911,00012,65011,00012,650-
20.02.201911,35011,55011,35011,400-
19.02.201911,85012,10011,25011,250-
18.02.201912,15012,15012,10012,100-
15.02.201912,50012,50012,20012,200-
14.02.201913,65013,65012,90012,900-
13.02.201912,65013,40012,40012,400-
12.02.201912,65012,65012,30012,300-
11.02.201911,65012,25011,65012,250-
08.02.201911,80012,20011,80012,000-
07.02.201911,80012,15011,80012,150-
06.02.201911,60012,10011,60012,100-
05.02.201911,75011,80011,50011,750-
04.02.201912,40012,45012,40012,400-
01.02.201912,35012,50012,35012,450-
31.01.201912,30012,40012,30012,400-
30.01.201911,50012,20011,50012,200-
29.01.201912,50012,50011,55011,550-
28.01.201912,70012,70012,60012,650-
25.01.201912,55012,65012,55012,650-
24.01.201912,45012,45012,45012,450-
23.01.201912,35012,40012,35012,400-
22.01.201912,55012,60012,25012,400-
21.01.201912,15012,50012,15012,500-
18.01.201912,85012,85012,20012,350-
17.01.201912,85013,25012,65012,650-
16.01.201912,60013,30012,60013,300-
15.01.201912,20012,80012,20012,750-
14.01.201913,45013,75012,60012,600-
11.01.201913,20013,75013,20013,450-
10.01.201912,35013,45012,35013,200-
09.01.201913,40014,05013,40013,450-
08.01.201912,05013,75012,05013,750-
07.01.201911,85012,45011,85012,400-
04.01.201911,45011,95011,45011,950-
03.01.201911,65011,90011,65011,900-
02.01.201911,60011,75011,60011,750-
28.12.201810,70011,55010,70011,550-
27.12.201810,65011,35010,65011,000-
21.12.201810,40011,30010,10011,300-
20.12.201810,95011,05010,70010,700100
19.12.201810,95011,50010,95011,500-
18.12.201812,05012,05010,75011,350-
17.12.201811,45012,40011,45012,200-
14.12.201813,45013,45011,50011,500-
13.12.201814,65014,65013,25014,100-
12.12.201814,45015,10014,45015,050-
11.12.201811,45014,40011,45014,400-
10.12.20189,68011,5009,68011,500-
07.12.201810,95010,95010,05010,050-
06.12.20189,24011,5009,24011,100-
05.12.20189,3809,5609,0809,440-
04.12.201810,25010,2508,9009,080-
03.12.20188,68011,9508,68010,650-
30.11.201819,10019,20018,50018,500-
29.11.201819,80019,80019,40019,400-
28.11.201819,95020,60019,75020,000-
27.11.201820,70020,70019,70019,800-
26.11.201819,05020,50018,95020,500-
23.11.201818,70019,25018,70019,100-
22.11.201818,90019,00018,90019,000-
21.11.201819,15019,15018,95019,000-
20.11.201820,60020,60019,15019,550-
19.11.201821,40021,40020,40020,600-
16.11.201821,40021,40021,00021,400-
15.11.201820,90021,90020,90021,800-
14.11.201819,65021,30019,65021,300-
13.11.201819,65019,70019,55019,550-
12.11.201819,95019,95019,50019,700-
09.11.201820,80021,00020,10020,100-
08.11.201821,10021,10020,60020,800-
07.11.201821,90021,90020,50021,200-
06.11.201822,00022,50022,00022,000-
05.11.201823,00023,10021,60022,400-
02.11.201820,80023,00020,40023,000-
01.11.201819,50021,30019,50020,900-
31.10.201821,40022,40019,55020,30070
30.10.201827,00027,50026,80026,8001.800
29.10.201826,70027,00026,70027,000-
26.10.201827,50027,60026,80026,800-
25.10.201827,40027,80027,40027,800-
24.10.201828,00029,40028,00028,200-
23.10.201828,50028,90028,20028,600-
22.10.201828,70029,70028,70029,700-
19.10.201829,60029,60028,90029,100-
18.10.201829,30030,10029,30029,700-
17.10.201829,70030,40029,70029,900-
16.10.201828,90029,90028,80029,900-
15.10.201828,40028,80028,40028,800-
12.10.201826,90028,80026,90028,800-
11.10.201827,10028,20027,10028,200-
10.10.201830,10030,10027,10027,100-
09.10.201830,10030,20029,90029,900-
08.10.201830,60030,80030,20030,200-
05.10.201831,10031,10031,00031,000-
04.10.201831,60031,60030,80031,500-
02.10.201831,80032,50031,80032,500-
01.10.201832,20032,80032,20032,500200
28.09.201833,30034,10033,10033,100-
27.09.201832,40032,60032,20032,600-
26.09.201832,30033,00032,30032,600-
25.09.201831,80032,00031,80032,000-
24.09.201830,70032,30030,70032,200-
21.09.201830,10031,30030,10031,200-
20.09.201830,10030,60030,10030,600-
19.09.201830,40030,60030,40030,500-
18.09.201829,70030,30029,70030,300-
17.09.201830,50030,50030,10030,100-
14.09.201829,70030,80028,90030,700-
13.09.201830,20030,20029,50029,500-
12.09.201830,20030,20030,20030,200-
11.09.201830,30030,80030,20030,800-
10.09.201831,60031,60030,70030,800-
07.09.201831,10031,30030,10031,300-
06.09.201831,40031,70030,90031,000-
05.09.201831,20031,60031,20031,600-
04.09.201831,60032,00031,40031,800-
03.09.201832,30032,70032,30032,700-
31.08.201832,60032,70032,20032,700-
30.08.201832,20032,80032,20032,800-
29.08.201832,20032,20031,90032,100-
28.08.201833,20033,40031,20031,600-
27.08.201833,80034,10033,70033,700-
24.08.201833,40034,50033,40034,100-
23.08.201831,70033,40031,00033,400-
22.08.201833,90034,00032,90032,900-
21.08.201833,60034,20033,60034,200-
20.08.201833,60034,10033,60034,000-
17.08.201833,60034,10033,60033,900-
16.08.201833,10034,00033,10034,000-
15.08.201834,30034,50033,80033,800-
14.08.201833,90034,80033,90034,700-
13.08.201833,10034,10033,10034,100-
10.08.201833,80034,20033,50033,500-
09.08.201833,40033,60033,00033,600-
08.08.201833,30033,30033,00033,100-
07.08.201833,30033,60033,30033,600-
06.08.201833,80033,80033,10033,100-
03.08.201833,30033,40033,10033,400-
02.08.201832,30033,10032,30033,000-
01.08.201832,50032,50031,70031,900-
31.07.201832,40032,90032,20032,200-
30.07.201832,80033,00031,90032,200-
27.07.201831,50033,10031,50033,100-
26.07.201830,40031,70030,40031,700-
25.07.201830,20031,10030,20030,700-
24.07.201830,10031,40030,10031,000-
23.07.201830,50031,00030,50030,600200
20.07.201831,60032,00030,90030,900-
19.07.201832,30033,00032,30032,900-
18.07.201832,90033,10032,70032,900-
17.07.201832,80033,20031,80033,200-
16.07.201831,40033,30031,20033,300-
13.07.201831,20031,50029,40031,500-
12.07.201834,50034,50031,60031,600-
11.07.201832,40034,50032,20034,500-
10.07.201830,20031,50030,10031,500-
09.07.201830,20030,40030,10030,100-
06.07.201830,70031,10030,00030,800-
05.07.201827,50031,00027,50030,000-
04.07.201832,10032,10026,20029,000-
03.07.201835,30035,30032,10032,300-
02.07.201838,00038,60035,60035,600-
29.06.201838,70038,70038,10038,600-
28.06.201838,10038,60037,80038,100-
27.06.201838,60039,20036,80038,400150
26.06.201837,60039,70037,60039,100-
25.06.201841,10041,10038,90039,200-
22.06.201841,10041,50041,10041,50050
21.06.201842,60042,60041,60041,600-
20.06.201845,40045,40044,20044,500-
19.06.201844,90045,60044,80045,100-
18.06.201845,00045,00044,40044,900-
15.06.201843,70045,00043,70044,300-
14.06.201844,80045,40043,20043,200-
13.06.201844,50046,70044,40044,400-
12.06.201843,00043,50043,00043,500-
11.06.201844,10044,10042,60042,600-
08.06.201845,50045,60043,10043,200-
07.06.201846,20046,80045,30045,400-
06.06.201845,10046,20045,10046,200-
05.06.201847,20047,30046,10046,100-
04.06.201846,20047,30046,20047,000-
01.06.201849,00049,00047,40047,400-
31.05.201847,80049,00047,60047,800-
30.05.201845,10047,10045,10047,100-
29.05.201843,80046,10042,00045,000-
28.05.201830,00047,10030,00042,00014
25.05.201863,4063,4062,2062,20-
24.05.201864,4064,4063,8064,40-
23.05.201864,6065,4063,4063,40-
22.05.201864,0065,6064,0065,60-
18.05.201862,6064,0062,6063,60-
17.05.201861,6062,4060,8062,20-
16.05.201860,8060,8060,8060,80-
15.05.201862,2062,2062,2062,20-
14.05.201859,2059,2059,2059,20-
11.05.201859,0059,0059,0059,00-
10.05.201858,6058,6058,6058,60-
09.05.201857,2057,2057,2057,20-
08.05.201860,0060,0057,8057,80-
07.05.201861,6061,6061,6061,60-
04.05.201860,0060,0060,0060,00-
03.05.201863,8063,8063,8063,80-
02.05.201858,0058,0058,0058,00-
30.04.201854,4054,4054,4054,40-
27.04.201854,2054,2054,2054,20-
26.04.201852,4052,4052,4052,40-
25.04.201853,0053,0053,0053,00-
24.04.201852,8052,8052,8052,80-
23.04.201854,0054,0054,0054,00-
20.04.201853,8053,8053,8053,80-
19.04.201853,0053,0053,0053,00-
18.04.201853,0054,2053,0054,20-
17.04.201851,6051,6051,6051,60-
16.04.201850,6050,6050,6050,60-
13.04.201849,70049,70049,70049,700-
12.04.201848,20048,20048,20048,200-
11.04.201849,50049,50049,50049,500-
10.04.201849,50049,50049,50049,500-
09.04.201849,80049,80049,80049,800-
06.04.201849,30049,30049,30049,300-
05.04.201849,60049,60049,60049,600-
04.04.201846,90050,0046,90050,0010
03.04.201845,00045,00045,00045,000-
29.03.201844,90044,90044,90044,900-
28.03.201845,40045,40045,40045,400-
27.03.201844,90044,90044,90044,900-
26.03.201845,60045,60045,60045,600-
23.03.201844,90044,90044,90044,900-
22.03.201846,20046,20046,20046,200-
21.03.201844,60047,30044,60047,30019
20.03.201843,90043,90043,90043,900-
19.03.201844,50044,50044,50044,500-
16.03.201844,40044,40044,40044,400-
15.03.201843,20044,50043,20044,500350
14.03.201843,00043,00043,00043,000-
13.03.201843,10043,10043,10043,100-
12.03.201843,60043,60043,60043,600-
09.03.201844,00044,00044,00044,000-
08.03.201844,40044,40044,40044,400-
07.03.201843,20043,20043,20043,200-
06.03.201842,30043,70042,30043,700150
05.03.201840,60040,60040,60040,600-
02.03.201841,00041,00041,00041,000-
01.03.201841,70041,70041,70041,700-
28.02.201843,00043,00043,00043,000-
27.02.201842,80042,80042,80042,800-
26.02.201843,70043,70043,70043,700-
23.02.201841,90041,90041,90041,900-
22.02.201842,10042,10042,10042,100-
21.02.201840,80040,80040,80040,800-
20.02.201839,50039,50039,50039,500-
19.02.201841,20041,20041,20041,200-
16.02.201839,00039,00039,00039,000-
15.02.201840,00040,00040,00040,000-
14.02.201838,00038,00038,00038,000-
13.02.201838,90038,90038,90038,900-
12.02.201837,20037,20037,20037,200-
09.02.201837,00037,00037,00037,000-
08.02.201839,00039,00039,00039,000-
07.02.201836,20036,20036,20036,200-
06.02.201835,50035,50035,50035,500-
05.02.201837,60037,60037,60037,600-
02.02.201839,30039,30039,30039,300-
01.02.201841,60041,60041,60041,600-
31.01.201841,60041,60041,60041,600-
30.01.201841,70041,70041,70041,700-
29.01.201841,90041,90041,90041,900-
26.01.201841,60041,60041,60041,600-
25.01.201841,30041,30041,30041,300-
24.01.201841,30041,30041,30041,300-
23.01.201841,40041,40041,40041,400-
22.01.201839,90039,90039,90039,900-
19.01.201840,50040,50040,10040,10050
18.01.201841,30041,30041,30041,300-
17.01.201843,10043,10041,90041,90010
16.01.201843,50043,50043,50043,500-
15.01.201843,30043,30043,30043,300-
12.01.201842,80042,80042,80042,800-
11.01.201842,50042,50042,50042,500-
10.01.201844,30044,30044,30044,300-
09.01.201846,60046,60046,60046,600-
08.01.201845,30045,30045,30045,300-
05.01.201844,50044,50044,50044,500100
04.01.201843,20043,20043,20043,200-
03.01.201843,80043,80043,80043,800-
02.01.201843,20043,90043,20043,90030
29.12.201743,18043,18043,18043,180-
28.12.201741,69541,69541,69541,695-
27.12.201742,00542,00542,00542,005-
22.12.201741,58041,58041,58041,580-
21.12.201741,39041,39041,39041,390-
20.12.201741,63541,63541,63541,635-
19.12.201741,55541,55541,55541,555-
18.12.201742,90042,90042,90042,900-
15.12.201742,37042,37042,37042,370-
14.12.201743,40543,40543,40543,405-
13.12.201741,99041,99041,99041,990-
12.12.201742,00042,00042,00042,000-
11.12.201738,50538,50538,50538,505-
08.12.201739,40539,40539,40539,405-
07.12.201739,90539,90539,90539,905-
06.12.201740,50540,50540,50540,505-
05.12.201742,25042,25042,25042,250-
04.12.201741,26541,26541,26541,265-
01.12.201741,60041,60041,60041,600-
30.11.201743,47043,47042,19042,19037
29.11.201744,90544,90544,90544,905-
28.11.201745,10045,10045,10045,100-
27.11.201744,00044,00044,00044,000-
24.11.201743,37543,37543,37543,375-
23.11.201744,30544,30544,30544,305-
22.11.201743,01043,01043,01043,010-
21.11.201743,85543,85543,85543,855-
20.11.201743,50043,50043,50043,500-
17.11.201743,50043,50043,50043,500-
16.11.201745,00045,00045,00045,000-
15.11.201739,20539,20539,20539,205-
14.11.201738,00038,00038,00038,000-
13.11.201739,29039,29039,29039,290-
10.11.201740,14540,14540,14540,145-
09.11.201739,90539,90539,90539,905-
08.11.201739,80539,80539,80539,805-
07.11.201740,85040,85040,85040,85065
06.11.201740,75040,75040,75040,750-
03.11.201742,67542,67542,67542,675-
02.11.201739,68539,68539,68539,685-
01.11.201737,50537,50537,50537,505-
31.10.201737,17537,17537,17537,175-
30.10.201738,59538,59538,59538,595-
27.10.201739,70539,70539,50039,500100
26.10.201740,40540,40540,40540,405-
25.10.201741,04541,04541,04541,045-
24.10.201740,80540,80540,80540,805-
23.10.201741,35041,35041,35041,350-
20.10.201739,97039,97039,97039,970-
19.10.201739,85539,85539,85539,855-
18.10.201740,95040,95040,95040,950-
17.10.201741,50541,50541,50541,505-
16.10.201743,20543,20543,20543,205-
13.10.201743,53543,53543,53543,535-
12.10.201744,30544,30544,30544,305-
11.10.201743,90043,90043,90043,900-
10.10.201742,19042,19042,19042,190-
09.10.201742,00542,00542,00542,005-
06.10.201742,30542,30542,30542,305-
05.10.201744,50544,50544,01544,01583
04.10.201747,88047,88047,88047,880-
03.10.201747,88047,88047,88047,880-
02.10.201747,50047,50047,50047,500-
29.09.201744,30544,30544,30544,305-
28.09.201741,52541,52541,52541,525-
27.09.201740,00540,00540,00540,005-
26.09.201741,07041,07041,07041,070-
25.09.201741,15541,15541,15541,155-
22.09.201737,49537,49537,49537,495-
21.09.201736,00036,00036,00036,000-
20.09.201735,99035,99035,99035,990-
19.09.201735,96035,96035,96035,960-
18.09.201736,50036,50035,39035,39040
15.09.201737,50037,50037,50037,500-
14.09.201735,64035,64035,64035,640-
13.09.201732,25032,25032,25032,250-
12.09.201736,00536,00531,00032,3752.621
11.09.201739,70039,70039,70039,700-
08.09.201739,20039,20039,20039,200-
07.09.201739,10039,10039,10039,100-
06.09.201739,70039,70039,70039,700-
05.09.201740,78540,78540,78540,785-
04.09.201740,00540,00540,00540,005-
01.09.201740,08540,08540,08540,085-
31.08.201740,80040,80040,80040,800-
30.08.201740,47040,47040,47040,470-
29.08.201741,06041,70041,06041,7001
28.08.201740,01540,01540,01540,015-
25.08.201739,73039,73039,73039,730-
24.08.201740,33040,33038,50038,50063
23.08.201741,32041,32041,25041,25050
22.08.201741,32041,32041,32041,320-
21.08.201741,32041,32041,32041,320-
18.08.201742,97542,97542,97542,975-
17.08.201742,75042,75042,75042,750-
16.08.201743,37543,37543,37543,375-
15.08.201743,22043,22043,22043,220-
14.08.201740,31040,31040,31040,310-
11.08.201740,06041,40040,06041,40040
10.08.201743,29543,29543,29543,295-
09.08.201744,55044,55044,55044,550-
08.08.201745,72545,72545,72545,725-
07.08.201746,31046,31046,31046,310-
04.08.201746,09546,09546,09546,095-
03.08.201746,56046,56046,56046,560-
02.08.201746,80046,80046,80046,800-
01.08.201744,69544,69544,69544,695-
31.07.201741,74041,74041,74041,740-
28.07.201743,96043,96043,96043,960-
27.07.201746,03546,03546,03546,0355
26.07.201746,50546,50546,50546,505-
25.07.201746,85046,85046,85046,850-
24.07.201745,54545,54545,54545,545-
21.07.201747,34547,34547,34547,345-
20.07.201745,74045,74045,74045,740-
19.07.201746,51546,51546,51546,515-
18.07.201746,23047,34046,00046,000480
17.07.201745,50545,50545,50545,505-
14.07.201745,10046,93545,10046,93524
13.07.201745,18045,18045,18045,180-
12.07.201743,38043,38043,38043,380-
11.07.201743,95543,95543,95543,955-
10.07.201743,31043,31043,31043,310-
07.07.201744,15044,15044,01544,01560
06.07.201745,31045,31043,48043,48050
05.07.201745,30045,30045,30045,300-
04.07.201742,96542,96542,96542,965-
03.07.201742,00042,00042,00042,000-
30.06.201743,16043,16043,16043,160-
29.06.201742,07542,07542,07542,075-
28.06.201744,16044,16044,16044,160-
27.06.201745,98045,98045,98045,980-
26.06.201744,34044,34044,34044,340-
23.06.201746,02046,02046,02046,020-
22.06.201747,03547,03546,14546,14522
21.06.201742,58542,58542,58542,585-
20.06.201748,84048,84043,99543,995100
19.06.201744,37048,20044,37048,200428
16.06.201739,41043,19539,41043,19522
15.06.201744,00044,00040,81042,695102
14.06.201748,90548,90548,90548,905-
13.06.201750,0150,0150,0150,01-
12.06.201752,0153,0052,0153,00150
09.06.201750,5053,0050,5053,0020
08.06.201750,5050,5050,5050,50-
07.06.201751,5051,5051,5051,50-
06.06.201749,00549,00549,00549,005-
05.06.201749,00549,00549,00549,005-
02.06.201751,7851,7851,7851,78-
01.06.201752,5052,5052,5052,50-
31.05.201751,0054,3151,0054,14105
30.05.201752,3452,3451,8251,824
29.05.201744,39550,8044,39550,8057
26.05.201741,64044,00041,64044,00050
25.05.201738,50041,55038,50041,55061
24.05.201735,22539,38535,22539,38540
23.05.201735,09036,50035,09036,500300
22.05.201734,93034,93034,93034,930-
19.05.201733,44533,44533,44533,445-
18.05.201735,00035,00035,00035,000-
17.05.201735,42036,72035,42036,720200
16.05.201735,56535,56535,56535,565-
15.05.201734,55034,55034,55034,550-
12.05.201735,00035,00035,00035,000-
11.05.201735,70035,70035,70035,700-
10.05.201735,00535,00535,00535,005-
09.05.201734,00037,20534,00037,205138
08.05.201734,24534,24534,24534,245-
05.05.201733,99033,99033,99033,990-
04.05.201732,38532,38532,38532,385-
03.05.201733,90033,90033,90033,900-
02.05.201731,46531,46531,46531,465-
28.04.201733,50034,28532,15032,150225
27.04.201737,00037,00032,31032,310160
26.04.201736,81037,10036,81037,050268
25.04.201734,50036,80034,50036,80021
24.04.201733,06533,06533,06533,065-
21.04.201729,20029,20029,20029,200-
20.04.201726,73526,73526,73526,735-
19.04.201727,20027,20026,40026,480480
18.04.201728,50028,50026,20026,20013
13.04.201728,15031,83528,15031,835200
12.04.201725,80029,21525,80029,215380
11.04.201723,71026,90023,71026,900187
10.04.201722,25022,25022,25022,250-
07.04.201721,10021,40021,10021,400110
06.04.201719,50020,88019,50020,880100
05.04.201718,64018,64018,64018,640-
04.04.201718,15518,15518,15518,155-
03.04.201718,22518,22518,22518,225-
31.03.201717,35017,35017,35017,350-
30.03.201716,69016,69016,69016,690-
29.03.201716,60016,60016,60016,600-
28.03.201717,00517,00517,00517,005-
27.03.201717,50017,50017,50017,500-
24.03.201717,00517,00517,00517,005-
23.03.201716,57516,57516,57516,575-
22.03.201717,45517,45516,87516,875150
21.03.201718,73518,74018,15018,150211
20.03.201718,14018,14018,14018,140-
17.03.201718,13018,13018,13018,130-
16.03.201718,10018,15018,10018,15020
15.03.201717,29517,29517,29517,295-
14.03.201717,94517,94517,94517,945-
13.03.201715,76018,30015,76018,30090
10.03.201714,98014,98014,98014,980-
09.03.201714,37015,30014,37015,300100
08.03.201713,83013,83013,83013,830-
07.03.201714,25014,25014,25014,250-
06.03.201713,81013,81013,81013,810-
03.03.201712,10512,10512,10512,105-
02.03.201712,28512,28512,28512,285-
01.03.201712,33012,33012,33012,330-
28.02.201712,03512,03512,03512,035-
27.02.201712,03012,03012,03012,030-
24.02.201711,74511,74511,74511,745-
23.02.201711,76011,76011,76011,760-
22.02.201711,79011,79011,79011,790-
21.02.201711,91011,91011,91011,910-
20.02.201711,82011,82011,82011,820-
17.02.201710,95011,35010,95011,350550
16.02.201710,86510,86510,86510,865-
15.02.201711,00511,00511,00511,005-
14.02.201710,89010,89010,89010,890-
13.02.201710,90010,90010,90010,900-
10.02.201710,94510,94510,94510,945-
09.02.201710,30010,30010,30010,300-
08.02.201711,00511,01511,00511,015200
07.02.201710,91010,91010,91010,910-
06.02.201710,87010,87010,87010,870-
03.02.201711,15511,15511,15511,155-
02.02.201711,35511,35511,35511,355-
01.02.201711,50011,52511,50011,525150
31.01.201711,19011,50511,19011,505100
30.01.201711,11011,11011,11011,110-
27.01.201711,13011,13011,13011,130-
26.01.201711,12511,12511,12511,125-
25.01.201711,03511,03511,03511,035-
24.01.201710,94010,94010,94010,940-
23.01.201710,97010,97010,97010,970-
20.01.201710,64010,64010,64010,640-
19.01.201710,87010,87010,87010,870-
18.01.201711,02511,05011,02511,050250
17.01.201711,25511,25511,25511,255-
16.01.201711,01511,01511,01511,015-
13.01.201710,55011,15010,55011,150100
12.01.201710,03010,03010,03010,030-
11.01.20179,3929,3929,3929,392-
10.01.20179,5009,5009,5009,500-
09.01.201710,06010,06010,06010,060-
06.01.201711,08011,08011,08011,080-
05.01.201711,29011,29011,29011,290-
04.01.201711,85511,85511,85511,855-
03.01.201711,40011,40011,40011,400-
02.01.201711,22011,22011,22011,220-
30.12.201611,33511,33511,33511,335-
29.12.201611,30011,75011,30011,75010
28.12.201612,00012,00012,00012,000-
27.12.201611,47511,47511,47511,475-
23.12.201610,52010,52010,52010,520-
22.12.201610,21010,21010,10010,100550
21.12.201610,43010,43010,43010,430-
20.12.20169,2689,2689,2689,268-
19.12.20169,0009,0008,9138,9136.100
16.12.20168,8429,0008,8429,0001.450
15.12.20168,5648,5648,5648,564-
14.12.20168,5358,5358,5358,535-
13.12.20168,3948,3948,3948,394-
12.12.20168,6268,6268,6268,626-
09.12.20168,2528,2528,2528,252-
08.12.20166,7446,7446,7446,744-
07.12.20166,6606,6606,6606,660-
06.12.20166,6606,6606,6606,660-
05.12.20166,5976,5976,5976,597-
02.12.20166,7146,7146,7146,714-
01.12.20166,9086,9086,9086,908-
30.11.20166,8686,8686,8686,868-
29.11.20166,8896,8896,8896,889-
28.11.20166,8436,8436,8436,843-
25.11.20166,9916,9916,9916,991-
24.11.20166,9756,9756,9756,975-
23.11.20167,1487,1487,1487,148-
22.11.20167,0547,0547,0547,054-
21.11.20167,2357,2357,2357,235-
18.11.20166,9506,9506,9506,950-
17.11.20167,0217,0217,0217,021-
16.11.20167,2707,2707,2707,270-
15.11.20167,1277,1277,1277,127-
14.11.20167,3237,3237,3237,323-
11.11.20167,1727,1727,1727,172-
10.11.20166,9006,9006,9006,900-
09.11.20166,2416,2416,2416,241-
08.11.20166,4046,4046,4046,404-
07.11.20166,2786,2786,2786,278-
04.11.20166,4216,4216,4216,421-
03.11.20166,4626,4626,4626,462-
02.11.20166,3726,3726,3726,372-
01.11.20166,4206,4206,4206,420-
31.10.20166,4566,4566,4566,456-
28.10.20166,4906,4906,4906,490-
27.10.20166,3966,3966,3966,396-
26.10.20166,3426,3426,3426,342-
25.10.20166,4936,4936,4936,493-
24.10.20166,4746,4746,4746,474-
21.10.20166,5006,5006,5006,500-
20.10.20166,2516,2516,2516,251-
19.10.20165,9485,9485,9485,948-
18.10.20165,9345,9345,9345,934-
17.10.20165,8785,8785,8785,878-
14.10.20166,0186,0186,0186,018-
13.10.20165,9525,9525,9525,952-
12.10.20165,7945,7945,7945,794-
11.10.20165,9525,9525,9525,952-
10.10.20166,0626,0626,0626,062-
07.10.20166,1546,1546,1546,154-
06.10.20166,4206,4206,4206,420-
05.10.20166,6186,6186,6186,618-
04.10.20166,5916,5916,5916,591-
03.10.20166,4906,4906,4906,490-
30.09.20166,4906,4906,4906,490-
29.09.20166,7206,7206,7206,720-
28.09.20166,8706,8706,8706,870-
27.09.20166,9206,9206,9206,920-
26.09.20166,7706,7706,7706,77070
23.09.20167,0827,0827,0827,082-
22.09.20167,0147,0147,0147,014-
21.09.20167,2407,2407,2407,240-
20.09.20167,1907,1907,1907,190-
19.09.20166,7987,4896,7987,48917
16.09.20166,8407,2206,8407,2207.500
15.09.20166,5756,5756,5756,575-
14.09.20166,4416,4416,4416,441-
13.09.20166,4986,4986,4986,498-
12.09.20166,5476,5476,5476,547-
09.09.20166,3566,3566,3566,356-
08.09.20166,5206,5206,5206,520-
07.09.20166,5406,5406,5406,540-
06.09.20166,5556,5556,5556,555-
05.09.20166,6266,6266,6266,626-
02.09.20166,4786,4786,4786,478-
01.09.20166,3406,3406,3406,340-
31.08.20166,3406,3406,3406,340-
30.08.20166,3406,3406,3406,340-
29.08.20166,1406,1406,1406,140-
26.08.20166,1906,1906,1906,190-
25.08.20166,3906,3906,3906,390-
24.08.20166,2506,2506,2506,250-
23.08.20166,1906,1906,1906,190-
22.08.20166,4106,4106,4106,410-
19.08.20166,3956,3956,3956,395-
18.08.20166,2436,2436,2436,243-
17.08.20166,3906,3906,3906,390-
16.08.20166,3906,3906,3906,390-
15.08.20166,4106,4106,4106,410-
12.08.20166,4106,4106,4106,410-
11.08.20166,7536,7536,7536,753-
10.08.20166,2026,2026,2026,202-
09.08.20166,2176,2176,2176,217-
08.08.20166,1906,1906,1906,190-
05.08.20166,5166,5166,5166,516-
04.08.20166,2206,2206,2206,220-
03.08.20166,2586,2586,2586,258-
02.08.20166,3606,3606,3606,360-
01.08.20166,4836,4836,4836,483-
29.07.20166,8006,8006,8006,800-
28.07.20166,8006,8006,8006,800-
27.07.20166,5806,5806,5806,580-
26.07.20166,5406,5406,5406,540-
25.07.20166,5866,5866,5866,586-
22.07.20166,9106,9106,9106,910-
21.07.20166,6346,6346,6346,634-
20.07.20166,2096,2096,2096,209-
19.07.20166,2096,2096,2096,209-
18.07.20166,1906,1906,1906,190-
15.07.20166,7406,7406,7406,740-
14.07.20167,2407,2407,2407,240-
13.07.20167,1597,1597,1597,159-
12.07.20167,0907,0907,0907,090-
11.07.20167,2907,2907,2907,290-
08.07.20167,4637,4637,4637,463-
07.07.20167,5087,5087,5087,508-
06.07.20167,5087,5087,5087,508-
05.07.20167,7407,7407,7407,740-
04.07.20167,9707,9707,9707,970-
01.07.20167,6917,6917,6917,691-
30.06.20167,6927,6927,6927,692-
29.06.20167,6687,6687,6687,668-
28.06.20167,6687,6687,6687,668-
27.06.20167,5567,5567,5567,556-
24.06.20167,4017,4017,4017,401-
23.06.20167,8927,8927,8927,892-
22.06.20167,8457,8457,8457,845-
21.06.20167,8677,8677,8677,867-
20.06.20167,2017,2017,2017,201-
17.06.20167,1427,1427,1427,142-
16.06.20167,2407,2407,2407,240-
15.06.20167,2407,2407,2407,240-
14.06.20167,3937,3937,3937,393-
13.06.20167,2907,2907,2907,290-
10.06.20167,9707,9707,9707,970-
09.06.20168,3208,3208,3208,320-
08.06.20166,3406,3406,3406,340-
07.06.20166,2906,2906,2906,290-
06.06.20166,3206,3206,3206,320-
03.06.20166,5496,5496,5496,549-
02.06.20166,5496,5496,5496,549-
01.06.20166,2906,2906,2906,290-
31.05.20166,5906,5906,5906,590-
30.05.20166,7416,7416,7416,741-
27.05.20166,8406,8406,8406,840-
26.05.20166,7906,7906,7906,790-
25.05.20166,8906,8906,8906,890-
24.05.20167,0607,0607,0607,060-
23.05.20166,9206,9206,9206,920-
20.05.20166,4036,4036,4036,403-
19.05.20166,0186,0186,0186,018-
18.05.20166,0656,0656,0656,065-
17.05.20165,9405,9405,9405,940-
16.05.20166,3366,3366,3366,336-
13.05.20166,3386,3386,3386,338-
12.05.20166,3906,3906,3906,390-
11.05.20166,3906,3906,3906,390-
10.05.20166,7486,7486,7486,748-
09.05.20166,4406,4406,4406,440-
06.05.20166,6906,6906,6906,690-
05.05.20166,6906,6906,6906,690-
04.05.20166,8906,8906,8906,890-
03.05.20166,7296,7296,7296,729-
02.05.20167,6107,6106,8956,895151
29.04.20167,6977,6977,6977,697-
28.04.20167,5327,5327,5327,532-
27.04.20167,2107,2107,2107,210-
26.04.20167,0537,5807,0537,580150
25.04.20166,8196,8196,8196,819-
22.04.20166,5906,5906,5906,590-
21.04.20166,2956,2956,2956,295-
20.04.20166,3126,3126,3126,312-
19.04.20166,5006,5006,5006,500-
18.04.20166,8966,8966,8966,896-
15.04.20166,4036,4036,4036,403-
14.04.20166,0906,0906,0906,090-
13.04.20165,9505,9505,9505,950-
12.04.20165,9905,9905,9905,990-
11.04.20165,9175,9175,9175,917-
08.04.20165,8445,8445,8445,844-
07.04.20165,5905,5905,5905,590-
06.04.20165,3535,3535,3535,353-
05.04.20165,9725,9725,9725,972-
04.04.20165,9725,9725,9725,972-
01.04.20166,1906,1906,1906,190-
31.03.20166,0396,0396,0396,039-
30.03.20165,8005,8005,8005,800-
29.03.20165,9315,9315,9315,931-
24.03.20166,0606,0606,0606,060-
23.03.20166,0596,0596,0596,059-
22.03.20165,8905,8905,8905,890-
21.03.20165,8125,8125,8125,812-
18.03.20165,5905,5905,5905,590-
17.03.20165,8905,8905,8905,890-
16.03.20165,6905,6905,6905,690-
15.03.20165,8905,8905,8905,890-
14.03.20166,0906,0906,0906,090-
11.03.20166,5006,5006,5006,500-
10.03.20167,1977,1977,1977,197-
09.03.20166,8206,8206,8206,820-
08.03.20167,5407,5406,8306,83030
07.03.20167,4007,4007,4007,400-
04.03.20165,9905,9905,9905,990-
03.03.20164,9934,9934,9934,993-
02.03.20164,7144,7144,7144,714-
01.03.20164,8654,9504,8654,95025
29.02.20164,7404,7404,7404,740-
26.02.20164,7404,7404,7404,740-
25.02.20164,6404,6404,6404,640-
24.02.20164,6404,6404,6404,640-
23.02.20164,6404,6404,6404,640-
22.02.20164,5404,5404,5404,540-
19.02.20164,7404,7404,7404,740-
18.02.20164,8404,9004,8404,9001.900
17.02.20164,4404,4404,4404,440-
16.02.20164,2854,2854,2854,285-
15.02.20164,2404,2404,2404,240-
12.02.20164,2104,2104,2104,210-
11.02.20164,2104,2104,2104,210-
10.02.20163,6103,6103,6103,610-
09.02.20165,3505,3504,2934,293200
08.02.20165,3985,3985,3985,398-
05.02.20165,4985,4985,4985,498-
04.02.20165,5375,5375,5375,537-
03.02.20165,3705,3705,3705,370-
02.02.20165,4805,4805,4805,480-
01.02.20165,5905,5905,5905,590-
29.01.20165,4305,4305,4305,430-
28.01.20165,6125,6125,6125,612-
27.01.20165,5405,5405,5405,540-
26.01.20165,5905,5905,5905,590-
25.01.20165,7605,7605,7605,760-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.