Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202030,55030,55030,55030,550-
22.10.202031,40031,40031,40031,400-
21.10.202031,60031,60031,60031,600-
20.10.202032,05032,05032,05032,050-
19.10.202031,60031,60031,60031,600-
16.10.202031,75031,75031,75031,750-
15.10.202032,55032,55032,55032,550-
14.10.202033,05033,05033,05033,050-
13.10.202033,55033,55033,55033,550-
12.10.202034,25034,25034,25034,250-
09.10.202032,35032,35032,35032,350-
08.10.202032,55032,80032,55032,800100
07.10.202032,60032,60032,60032,600-
06.10.202033,35033,35033,35033,350-
05.10.202031,90031,90031,90031,900-
02.10.202032,55032,55032,55032,550-
01.10.202031,20031,20031,20031,200-
30.09.202030,40030,40030,40030,400-
29.09.202030,75030,75030,75030,750-
28.09.202030,65030,65030,65030,650-
25.09.202030,75030,75030,75030,750-
24.09.202030,10030,10030,10030,100-
23.09.202031,00031,00031,00031,000-
22.09.202030,85030,85030,85030,850-
21.09.202031,55031,55031,55031,550-
18.09.202032,10032,10032,10032,100-
17.09.202032,05032,05032,05032,050-
16.09.202032,25032,25032,25032,250-
15.09.202031,90031,90031,90031,900-
14.09.202031,75031,75031,75031,750-
11.09.202031,10031,10031,10031,100-
10.09.202031,60031,60031,60031,600-
09.09.202030,60031,10030,60031,10070
08.09.202031,60031,60031,60031,600-
07.09.202031,20031,20031,20031,200-
04.09.202030,85030,85030,85030,850-
03.09.202031,75031,75031,75031,750-
02.09.202030,90030,90030,90030,900-
01.09.202031,45031,45031,45031,450-
31.08.202031,60031,60031,60031,600-
28.08.202031,90031,90031,90031,900-
27.08.202032,00032,00032,00032,000-
26.08.202031,60031,90031,60031,900100
25.08.202031,60031,60031,60031,600-
24.08.202030,95030,95030,95030,950-
21.08.202030,75030,75030,75030,750-
20.08.202031,70031,70031,70031,700-
19.08.202030,80030,80030,80030,800-
18.08.202031,15031,15031,15031,150-
17.08.202030,80030,80030,80030,800-
14.08.202031,10031,10031,10031,100-
13.08.202031,35031,35031,35031,350-
12.08.202032,35032,35032,35032,350-
11.08.202032,25032,25032,25032,250-
10.08.202031,80031,80031,80031,800-
07.08.202031,25031,25031,25031,250-
06.08.202031,85031,85031,85031,850-
05.08.202031,10031,10031,10031,100-
04.08.202031,10031,10031,10031,100-
03.08.202031,60031,60031,60031,600-
31.07.202030,10030,10030,10030,100-
30.07.202030,95030,95030,95030,950-
29.07.202030,35031,70030,35031,70050
28.07.202030,90030,90030,90030,900-
27.07.202029,15029,15029,15029,150-
24.07.202029,30029,30029,30029,300-
23.07.202029,70029,70029,70029,700-
22.07.202029,05029,05029,05029,050-
21.07.202029,05029,05029,05029,050-
20.07.202028,90028,90028,90028,900-
17.07.202029,20029,20029,20029,200-
16.07.202028,70028,70028,70028,700-
15.07.202028,50028,50028,50028,500-
14.07.202027,55027,55027,55027,550-
13.07.202027,75027,75027,75027,750-
10.07.202028,25028,25028,25028,250-
09.07.202029,45029,45029,45029,450-
08.07.202029,80029,80029,80029,800-
07.07.202031,25031,25031,25031,250-
06.07.202030,55030,55030,55030,550-
03.07.202029,35029,35029,35029,350-
02.07.202029,55029,55029,55029,550-
01.07.202030,25030,25030,25030,250-
30.06.202030,55030,55030,55030,550-
29.06.202030,00030,00030,00030,000-
26.06.202030,15030,15030,15030,15030
25.06.202029,00029,00029,00029,000-
24.06.202029,50029,50029,50029,500-
23.06.202029,05029,05029,05029,050-
22.06.202029,10029,10029,10029,100-
19.06.202030,20030,20029,60029,6004.000
18.06.202030,30030,30030,30030,300-
17.06.202030,05030,05030,05030,050-
16.06.202030,25030,25030,25030,250-
15.06.202029,40029,40029,40029,400500
12.06.202029,20029,20029,20029,200-
11.06.202031,05031,05031,05031,050-
10.06.202030,85030,85030,85030,850-
09.06.202030,35030,35030,35030,350-
08.06.202032,55032,55032,55032,550-
05.06.202031,95031,95031,95031,950-
04.06.202030,85030,85030,85030,850-
03.06.202030,55030,55030,55030,550-
02.06.202029,85029,85029,85029,850-
29.05.202029,15029,15029,15029,150-
28.05.202029,00029,00029,00029,000-
27.05.202027,75027,75027,75027,750-
26.05.202028,00028,00028,00028,000-
25.05.202027,70027,70027,70027,700-
22.05.202027,40027,40027,40027,400-
21.05.202028,15028,15028,15028,150-
20.05.202027,35027,35027,35027,35020
19.05.202026,55026,55026,55026,550-
18.05.202026,35026,35026,35026,350-
15.05.202026,35026,35026,35026,350-
14.05.202026,55026,55026,55026,550-
13.05.202027,55027,55027,55027,550-
12.05.202028,45028,45027,95027,95025
11.05.202028,80028,80028,80028,800-
08.05.202029,00029,00029,00029,000-
07.05.202029,35029,35029,35029,350-
06.05.202030,80030,80030,80030,800-
05.05.202030,30030,30030,30030,300-
04.05.202030,25030,25030,25030,250-
30.04.202031,20031,20031,20031,200-
29.04.202030,00030,00030,00030,000-
28.04.202029,50029,50029,50029,500-
27.04.202029,30029,30029,30029,300-
24.04.202028,65028,65028,65028,650-
23.04.202029,50029,50029,50029,500-
22.04.202029,15029,15029,15029,150-
21.04.202029,00029,00029,00029,000-
20.04.202028,50028,50028,50028,500-
17.04.202027,30027,30027,30027,300-
16.04.202026,90026,90026,90026,900-
15.04.202028,30028,30028,30028,300-
14.04.202027,25027,25027,25027,250-
09.04.202027,85027,85027,85027,850-
08.04.202026,00026,85026,00026,85060
07.04.202027,15027,15027,15027,150-
06.04.202025,55025,55025,55025,550-
03.04.202025,50025,50025,50025,500-
02.04.202025,40025,40025,40025,400-
01.04.202025,20025,20025,20025,200-
31.03.202025,55025,55025,55025,550-
30.03.202026,40026,40026,40026,400-
27.03.202027,00027,00027,00027,000-
26.03.202026,00026,00026,00026,000-
25.03.202026,00026,00026,00026,000-
24.03.202024,50024,50024,50024,500-
23.03.202024,50024,50024,50024,500-
20.03.202024,50024,50024,50024,500-
19.03.202023,50023,50023,50023,500-
18.03.202024,05024,05024,05024,050-
17.03.202025,00025,00025,00025,000-
16.03.202026,00026,00026,00026,000-
13.03.202025,00025,85025,00025,850123
12.03.202027,50027,50027,50027,500-
11.03.202028,80028,80028,80028,800-
10.03.202029,70029,70029,70029,700-
09.03.202030,05030,05030,05030,050-
06.03.202031,65031,65031,30031,30030
05.03.202032,90032,90032,90032,900-
04.03.202033,20033,20033,20033,200-
03.03.202033,20033,70033,20033,700105
02.03.202032,25032,25032,25032,250-
28.02.202031,70031,70031,35031,350300
27.02.202034,80034,80034,80034,800100
26.02.202034,50034,50034,50034,500-
25.02.202035,75035,75035,75035,750-
24.02.202037,95037,95037,95037,950-
21.02.202039,10039,10039,10039,100-
20.02.202041,10041,10041,10041,100-
19.02.202040,85040,85040,85040,850-
18.02.202041,00041,00041,00041,000-
17.02.202040,60040,60040,60040,600-
14.02.202041,20041,20041,20041,200-
13.02.202041,85041,85041,85041,850-
12.02.202040,60041,90040,60041,900900
11.02.202039,85039,85039,85039,850-
10.02.202039,30039,30039,30039,300-
07.02.202039,65039,65039,35039,35050
06.02.202039,85039,85039,85039,850-
05.02.202039,15039,15039,15039,150-
04.02.202038,60038,60038,60038,600-
03.02.202038,00038,00038,00038,000-
31.01.202038,75038,75038,75038,750-
30.01.202038,50038,50038,50038,500-
29.01.202039,35039,35039,35039,350-
28.01.202039,30039,30039,30039,300-
27.01.202039,50039,50039,50039,500-
24.01.202040,00040,00040,00040,000-
23.01.202040,15040,15040,15040,150-
22.01.202040,20040,20040,20040,200-
21.01.202040,10040,10040,10040,100-
20.01.202041,20041,20041,20041,200-
17.01.202040,60040,60040,60040,600-
16.01.202040,05040,05040,05040,050-
15.01.202040,15040,15040,15040,150-
14.01.202039,80039,80039,80039,800-
13.01.202039,85039,85039,80039,850-
10.01.202039,50040,15039,50039,800-
09.01.202038,50039,50038,50039,500173
08.01.202038,10038,40038,10038,400-
07.01.202038,15038,85038,15038,850-
06.01.202037,70038,15037,70038,150-
03.01.202038,75038,75038,40038,400-
02.01.202039,10039,40039,00039,000-
30.12.201938,20038,95038,20038,950-
27.12.201938,25038,65038,25038,250-
23.12.201938,45038,60038,15038,600100
20.12.201938,60038,85038,40038,450-
19.12.201938,05038,85038,05038,750-
18.12.201938,30038,35038,15038,150-
17.12.201938,05038,65038,05038,600125
16.12.201938,05038,50038,00038,250163
13.12.201938,45038,45037,70037,85050
12.12.201938,70038,75038,55038,600-
11.12.201938,95039,00038,55038,800-
10.12.201939,45039,45038,65039,100-
09.12.201940,20040,25039,35039,400-
06.12.201939,95040,40039,85040,400-
05.12.201939,95040,70039,95040,150-
04.12.201939,30040,55039,30040,500-
03.12.201940,20040,50039,45039,450-
02.12.201940,40040,40040,00040,100-
29.11.201940,10040,30040,10040,250-
28.11.201940,45040,45040,15040,150-
27.11.201939,95040,55039,95040,550-
26.11.201939,85040,10039,85039,850-
25.11.201939,80040,05039,60039,9505
22.11.201939,55040,50039,55040,150-
21.11.201939,50039,85039,25039,750-
20.11.201939,45039,75039,30039,750-
19.11.201939,05040,45039,05039,600-
18.11.201938,25038,95038,25038,800-
15.11.201937,60038,30037,45038,200-
14.11.201938,45038,45037,75037,900-
13.11.201938,25039,05038,25038,750-
12.11.201938,80039,00038,80038,900-
11.11.201937,65039,05037,65039,000-
08.11.201938,80038,80038,25038,250-
07.11.201938,50038,80038,40038,800-
06.11.201937,65038,45037,65038,450-
05.11.201937,80038,45037,80037,950-
04.11.201936,25038,05036,25038,050-
01.11.201936,30036,55036,30036,550-
31.10.201936,95036,95036,10036,150-
30.10.201936,35036,70036,35036,700-
29.10.201937,35037,35036,75036,750-
28.10.201936,85037,60036,85037,600-
25.10.201936,45037,65036,45037,600-
24.10.201937,50038,10037,15037,150-
23.10.201936,85037,85036,85037,850-
22.10.201937,25037,65037,25037,350-
21.10.201936,75037,75036,75037,750-
18.10.201936,70037,10036,60037,100-
17.10.201935,75036,75035,75036,750-
16.10.201935,15036,00035,05035,900-
15.10.201934,45035,55034,45035,55015
14.10.201934,45035,10034,45035,000-
11.10.201933,90034,65033,90034,600-
10.10.201933,85034,30033,85034,250-
09.10.201934,05034,05033,80033,950-
08.10.201934,10034,45033,90034,450-
07.10.201933,85034,15033,75034,100-
04.10.201933,45034,05033,45033,950-
02.10.201933,50034,25033,10033,950-
01.10.201934,60034,60034,25034,250-
30.09.201932,20034,60032,20034,550-
27.09.201931,65031,95031,65031,950-
26.09.201931,60031,95031,60031,950-
25.09.201931,55031,70031,55031,650-
24.09.201931,30031,70031,30031,600-
23.09.201931,75031,85031,20031,300-
20.09.201932,05032,40032,05032,400-
19.09.201931,50032,00031,50032,000-
18.09.201931,25031,45031,25031,300-
17.09.201931,30031,40031,25031,250-
16.09.201931,50031,50031,20031,350-
13.09.201931,35031,55031,35031,400-
12.09.201931,30031,55031,30031,550-
11.09.201931,45031,50031,30031,350-
10.09.201931,25031,40031,25031,350-
09.09.201931,50031,50031,40031,40065
06.09.201931,20031,45031,20031,450-
05.09.201931,25031,45031,25031,400-
04.09.201931,35031,70031,30031,300-
03.09.201931,50031,50030,85031,400-
02.09.201932,00032,80032,00032,100-
30.08.201931,35032,40031,30032,400-
29.08.201931,30031,65031,30031,500-
28.08.201931,40031,45031,20031,350-
27.08.201931,25031,65031,25031,600-
26.08.201930,95031,70030,95031,700-
23.08.201931,55031,90031,30031,900-
22.08.201931,70032,00031,65031,650-
21.08.201930,85032,00030,85032,000-
20.08.201931,10032,00031,10031,200-
19.08.201930,65031,60030,65031,600-
16.08.201930,60031,10030,60030,900-
15.08.201931,00031,30030,85030,900-
14.08.201931,45031,50031,15031,150-
13.08.201930,55031,30030,40031,300-
12.08.201930,20030,55030,20030,550-
09.08.201930,00030,20030,00030,200-
08.08.201930,10030,30030,00030,000-
07.08.201930,75030,75029,80029,850-
06.08.201930,65030,85030,50030,50020
05.08.201930,55030,65030,55030,600-
02.08.201931,20031,20030,80031,000-
01.08.201931,25031,65031,25031,500-
31.07.201931,10031,70031,10031,650-
30.07.201931,60031,75031,30031,550-
29.07.201931,50031,80031,50031,700-
26.07.201931,80031,90031,60031,800-
25.07.201931,95031,95031,70031,850-
24.07.201931,90032,20031,90032,000-
23.07.201932,00032,05031,85032,000-
22.07.201931,55031,90031,55031,900-
19.07.201931,40031,65031,35031,600-
18.07.201931,10031,45031,10031,350-
17.07.201931,60031,75031,45031,450-
16.07.201931,80031,80031,20031,700-
15.07.201931,70032,25031,70031,800-
12.07.201931,45032,20031,45032,200100
11.07.201931,75032,50031,75032,100-
10.07.201935,10035,30035,10035,200-
09.07.201935,35035,85035,35035,600-
08.07.201935,35035,80035,35035,800-
05.07.201935,20035,55035,20035,450200
04.07.201935,05035,50035,05035,500-
03.07.201935,05035,45035,05035,150-
02.07.201934,55035,20034,55035,200-
01.07.201933,75034,90033,75034,850-
28.06.201933,15033,85033,15033,850-
27.06.201934,10034,20033,45033,450-
26.06.201934,45034,70034,35034,350-
25.06.201934,25034,60034,25034,550-
24.06.201934,45034,55034,45034,500-
21.06.201934,15034,70034,15034,450-
20.06.201933,40034,50033,40034,500-
19.06.201933,45033,75033,45033,750-
18.06.201932,55033,60032,35033,600-
17.06.201932,20032,75032,20032,750-
14.06.201933,05033,10032,10032,100-
13.06.201933,30033,35033,15033,350-
12.06.201933,00033,65033,00033,450-
11.06.201932,60033,10032,60033,100-
07.06.201932,10032,55032,10032,300-
06.06.201933,10033,10032,35032,350-
05.06.201933,10033,15032,70033,150-
04.06.201932,75032,95032,75032,900-
03.06.201933,05033,05032,90032,900-
31.05.201934,55034,55033,85033,850-
30.05.201934,40034,75034,40034,600-
29.05.201934,40034,70034,35034,700-
28.05.201934,55035,00034,35035,000-
27.05.201934,10034,65034,10034,650-
24.05.201934,50034,50034,15034,350-
23.05.201935,10035,15034,65034,750-
22.05.201935,10035,45035,10035,450-
21.05.201934,65035,35034,65035,050120
20.05.201934,30034,80034,30034,800-
17.05.201933,70034,20033,70034,200-
16.05.201933,80034,10033,75033,900-
15.05.201934,40034,40033,80033,900-
14.05.201933,45034,65033,45034,300-
13.05.201935,00035,00033,85033,900-
10.05.201934,55034,85034,55034,650-
09.05.201934,85034,85034,35034,400-
08.05.201935,25035,25035,00035,150-
07.05.201935,15035,20035,05035,200-
06.05.201934,90035,40034,85035,400-
03.05.201935,45035,65035,25035,250-
02.05.201935,55035,55035,40035,55060
30.04.201936,05036,05035,25035,250-
29.04.201935,35035,40035,20035,350-
26.04.201935,90035,90035,35035,450-
25.04.201937,10037,10036,15036,150-
24.04.201936,80037,30036,80037,150-
23.04.201936,60037,10036,60037,100-
18.04.201936,40037,10036,40037,050-
17.04.201935,45036,70035,45036,700-
16.04.201935,00035,85035,00035,850-
15.04.201935,30035,90035,30035,800-
12.04.201935,30035,80035,30035,750-
11.04.201935,00035,60035,00035,600-
10.04.201935,20035,35035,20035,350-
09.04.201934,05035,45034,05035,450-
08.04.201934,05034,40034,05034,400-
05.04.201933,90033,90033,55033,550-
04.04.201934,10034,35034,10034,100-
03.04.201934,10034,40034,10034,300-
02.04.201933,90034,55033,90034,450-
01.04.201933,05034,15033,05034,150-
29.03.201933,00033,30033,00033,150-
28.03.201932,70032,70032,60032,600-
27.03.201932,70033,00032,70032,800-
26.03.201932,55032,80032,55032,750-
25.03.201932,25032,75032,25032,750-
22.03.201932,70032,70032,35032,600-
21.03.201933,10033,10032,70032,700-
20.03.201934,00034,00033,50033,500-
19.03.201933,65034,55033,65034,200-
18.03.201933,25033,70033,25033,700-
15.03.201933,15033,50033,15033,450-
14.03.201932,75033,30032,75033,250-
13.03.201932,80032,95032,70032,800-
12.03.201932,85033,05032,85032,950-
11.03.201932,75033,00032,75032,950-
08.03.201933,70033,70032,90032,900-
07.03.201933,90033,90033,65033,750-
06.03.201933,95034,10033,85034,100-
05.03.201934,40034,50033,90034,100-
04.03.201935,05035,10034,45034,600-
01.03.201934,00035,00034,00035,000-
28.02.201934,40034,40033,80034,200-
27.02.201934,60034,60034,35034,450-
26.02.201934,65035,10034,65034,850-
25.02.201934,10035,00034,10034,950-
22.02.201933,25034,40033,25034,400-
21.02.201935,75036,15035,10035,100-
20.02.201935,00035,75035,00035,750-
19.02.201935,20035,60034,95034,950-
18.02.201934,55035,60034,55035,600-
15.02.201934,90034,90034,55034,750-
14.02.201935,20035,20034,80034,800-
13.02.201934,30035,55034,30035,450-
12.02.201934,45034,45034,30034,400-
11.02.201933,85034,30033,50034,100-
08.02.201934,50034,50033,40033,40070
07.02.201934,85035,25034,85034,850-
06.02.201934,60035,20034,60035,200-
05.02.201934,95035,20034,75034,75030
04.02.201934,00034,75034,00034,700-
01.02.201934,15034,15034,10034,150-
31.01.201933,80034,05033,80034,000-
30.01.201933,80034,05033,80033,950-
29.01.201933,40034,00033,35034,000-
28.01.201934,20034,30033,45033,450-
25.01.201934,05034,55034,05034,550-
24.01.201934,05034,45033,95034,200-
23.01.201933,20034,35033,20034,2001.940
22.01.201932,95033,90032,95033,900-
21.01.201932,95033,20032,95033,200-
18.01.201931,60032,55031,55032,550-
17.01.201932,50032,50031,80031,850-
16.01.201931,45032,45031,20032,450-
15.01.201933,95033,95030,80031,100-
14.01.201935,55035,55034,55034,950-
11.01.201935,60035,70035,60035,600-
10.01.201935,55035,90035,55035,600-
09.01.201935,15035,90035,15035,800-
08.01.201934,95035,50034,95035,050-
07.01.201935,55035,55035,00035,050-
04.01.201933,70035,10033,70035,100-
03.01.201934,20034,20033,70033,700-
02.01.201933,65034,20033,35034,200-
28.12.201833,45034,25033,45033,850-
27.12.201834,10034,60033,65033,650-
21.12.201834,00034,30034,00034,300-
20.12.201834,20034,55034,20034,450-
19.12.201834,40034,80034,20034,750-
18.12.201834,40035,25034,15034,150-
17.12.201834,75035,05034,70035,000-
14.12.201834,80034,85034,45034,60010
13.12.201834,50035,60034,50035,250-
12.12.201833,15034,85033,15034,850-
11.12.201833,30033,40032,60033,400-
10.12.201832,25033,20032,25033,050-
07.12.201831,95032,90031,50032,800-
06.12.201831,90032,50031,80031,800-
05.12.201832,05032,30032,00032,100-
04.12.201834,35034,35032,20032,350150
03.12.201834,45034,75034,40034,400-
30.11.201835,70035,70033,80033,950-
29.11.201836,35036,35035,55035,550-
28.11.201835,90036,20035,90036,100-
27.11.201836,20036,55035,80036,150-
26.11.201834,75035,95034,75035,950-
23.11.201834,20034,80034,20034,750-
22.11.201834,30034,40034,15034,350100
21.11.201834,25034,60034,20034,500-
20.11.201834,55034,55034,20034,200-
19.11.201834,70034,85034,70034,800-
16.11.201834,85035,05034,35034,800-
15.11.201835,05035,05034,55034,550-
14.11.201834,95035,45034,90034,900-
13.11.201835,10035,50035,10035,200-
12.11.201836,15036,15035,25035,250-
09.11.201835,85036,35035,85036,000-
08.11.201836,85036,85035,90035,900-
07.11.201836,25037,20036,25036,950-
06.11.201835,35036,30035,35036,300-
05.11.201835,95036,05035,50035,500-
02.11.201835,95036,85035,95036,350-
01.11.201836,05036,60036,05036,150-
31.10.201835,20036,40035,20036,200-
30.10.201834,15035,15034,15035,150-
29.10.201833,85034,90033,85034,550200
26.10.201834,05034,95033,55033,550-
25.10.201833,40034,90033,40034,850-
24.10.201834,35034,35034,15034,150-
23.10.201835,05035,05034,10034,100-
22.10.201834,80035,25034,80035,200-
19.10.201835,40035,60035,10035,300-
18.10.201835,25035,95035,25035,950280
17.10.201834,55035,40034,55035,100-
16.10.201833,85034,65033,85034,650-
15.10.201833,60034,15033,60034,150-
12.10.201833,30033,80033,30033,800-
11.10.201833,30033,80033,30033,800-
10.10.201834,50034,60034,20034,200-
09.10.201833,85034,60033,85034,600-
08.10.201834,50034,50034,05034,200-
05.10.201834,85034,90034,75034,900-
04.10.201835,20035,50035,00035,000-
02.10.201835,20035,30034,95035,150-
01.10.201835,25035,65035,25035,300-
28.09.201835,60035,60034,95035,100-
27.09.201835,95035,95035,15035,850-
26.09.201836,05036,20035,85036,200-
25.09.201836,25036,45036,25036,300-
24.09.201836,00036,45036,00036,400-
21.09.201835,80036,60035,80036,400-
20.09.201835,35036,30035,35036,250-
19.09.201835,50035,90035,50035,900-
18.09.201835,25035,60035,15035,600-
17.09.201835,50035,60035,10035,55040
14.09.201834,95035,15034,95035,100-
13.09.201834,35035,55034,35035,050-
12.09.201834,00034,50034,00034,400-
11.09.201834,50034,85033,70033,90010
10.09.201836,35036,35034,85034,850-
07.09.201836,45036,45036,00036,250-
06.09.201836,50036,80036,50036,500-
05.09.201836,95037,35036,90036,900-
04.09.201837,40038,15037,15037,300-
03.09.201837,65037,65036,90037,300-
31.08.201837,50037,70037,50037,650-
30.08.201838,30038,30037,70037,700561
29.08.201838,70038,75038,30038,550-
28.08.201839,30039,45038,85038,850-
27.08.201839,00039,40039,00039,400-
24.08.201839,10039,40038,95038,950-
23.08.201838,85039,05038,75039,050-
22.08.201838,50038,70038,45038,700-
21.08.201838,15039,00038,15038,500100
20.08.201837,50038,45037,50038,450-
17.08.201837,70037,70037,15037,200-
16.08.201836,95037,50036,95037,450-
15.08.201837,90037,90036,70036,700-
14.08.201837,80038,05037,65037,65018
13.08.201837,65037,90037,40037,900-
10.08.201838,55038,55037,30037,450-
09.08.201838,40038,70038,30038,550-
08.08.201836,80038,85036,80038,700-
07.08.201836,25037,20036,25037,200-
06.08.201836,40036,70036,30036,350-
03.08.201835,95036,10035,95036,050-
02.08.201836,30036,30035,55035,900-
01.08.201837,40037,40036,55036,550-
31.07.201837,50037,50037,30037,300-
30.07.201837,90037,90036,70037,300-
27.07.201836,60037,30036,60037,300-
26.07.201835,95036,85035,95036,650-
25.07.201836,35036,35036,20036,20027
24.07.201835,80036,35035,80036,350200
23.07.201835,35035,80035,35035,800-
20.07.201835,35035,70035,35035,550-
19.07.201835,15035,40035,15035,350-
18.07.201834,45035,60034,45035,500-
17.07.201834,60034,85034,55034,650-
16.07.201834,65034,80034,55034,550-
13.07.201834,40034,80034,40034,700-
12.07.201834,60034,80034,55034,550-
11.07.201834,90034,90034,40034,650-
10.07.201835,20035,20034,80035,10058
09.07.201834,65035,25034,65035,250-
06.07.201834,55034,85034,50034,85060
05.07.201834,30034,80034,30034,700-
04.07.201834,50034,55034,50034,500-
03.07.201833,75034,35033,75034,350-
02.07.201833,50033,85033,50033,850-
29.06.201833,90034,50033,90034,050-
28.06.201833,15033,65033,15033,650-
27.06.201833,50033,65033,45033,650-
26.06.201833,75033,90033,75033,750-
25.06.201834,00034,25033,80033,800-
22.06.201833,15034,40033,15034,300-
21.06.201835,00035,05034,95035,000-
20.06.201834,95035,20034,95035,10060
19.06.201834,95035,10034,95035,100-
18.06.201835,65035,65034,95035,000-
15.06.201835,65036,00035,35035,40080
14.06.201835,10035,75034,95035,750-
13.06.201835,30035,30035,00035,200-
12.06.201835,40035,40035,10035,100-
11.06.201835,95035,95035,30035,450300
08.06.201836,00036,00035,15035,15018
07.06.201835,85036,60035,80035,8004
06.06.201835,75035,95035,55035,700-
05.06.201834,95036,00034,95035,550-
04.06.201835,05035,40034,80035,200200
01.06.201834,40035,30034,40034,900-
31.05.201834,00034,35034,00034,100-
30.05.201834,35034,40033,95033,950-
29.05.201835,20035,20034,40034,400-
28.05.201835,15035,35035,05035,050-
25.05.201835,35035,35035,00035,000-
24.05.201834,95034,95034,55034,550-
23.05.201836,00036,00034,80034,900-
22.05.201835,80036,30035,60035,600100
18.05.201835,90035,90035,50035,500-
17.05.201835,40035,80035,40035,600-
16.05.201835,90035,90035,90035,900-
15.05.201835,95035,95035,95035,950-
14.05.201836,05036,05036,05036,050-
11.05.201836,40036,40036,40036,400-
10.05.201836,35036,35036,35036,350-
09.05.201836,25036,25036,25036,250-
08.05.201836,90036,90036,25036,250-
07.05.201836,50036,50036,50036,500-
04.05.201835,80035,80035,80035,800-
03.05.201836,65036,65036,65036,650-
02.05.201836,95037,20036,95037,200100
30.04.201836,40036,40036,40036,400-
27.04.201836,40036,40036,40036,400-
26.04.201835,80035,80035,80035,800-
25.04.201836,20036,20036,20036,200-
24.04.201836,80036,80036,80036,800-
23.04.201836,45037,05036,45037,050500
20.04.201837,15037,15037,15037,1501
19.04.201836,90036,90036,90036,900-
18.04.201838,00038,00037,10037,10080
17.04.201835,45035,45035,45035,450-
16.04.201837,95037,95037,95037,950-
13.04.201838,00038,40037,95038,400170
12.04.201837,20037,20037,20037,200-
11.04.201837,45037,45037,45037,4503
10.04.201835,65036,75035,65036,750180
09.04.201838,10038,10038,10038,100-
06.04.201839,00039,00039,00039,000-
05.04.201838,20038,20038,20038,200-
04.04.201838,75038,75038,75038,750-
03.04.201838,80038,80038,80038,800-
29.03.201839,30039,30039,30039,300-
28.03.201839,70039,70039,70039,700-
27.03.201839,35039,35039,35039,350-
26.03.201840,25040,25040,25040,250-
23.03.201840,20040,20039,70039,700-
22.03.201841,00041,00041,00041,000-
21.03.201841,05041,05041,05041,050-
20.03.201840,55040,55040,55040,550-
19.03.201841,40041,40041,40041,400-
16.03.201841,45041,45041,45041,450-
15.03.201841,30041,30041,30041,300-
14.03.201841,45041,45041,45041,450-
13.03.201842,65042,65042,65042,650-
12.03.201842,80042,80042,80042,800-
09.03.201843,20043,20043,20043,200-
08.03.201842,40042,40042,40042,400-
07.03.201843,10043,10043,10043,100-
06.03.201842,90042,90042,90042,900-
05.03.201841,70042,90041,70042,900250
02.03.201842,75042,75042,75042,750-
01.03.201843,85043,85043,85043,850-
28.02.201844,20044,20044,20044,200-
27.02.201845,05045,05045,05045,050-
26.02.201843,50043,50043,50043,500-
23.02.201845,15045,15045,15045,150-
22.02.201845,35045,35045,00045,00030
21.02.201846,45046,45046,45046,450-
20.02.201846,50047,00046,50047,000200
19.02.201847,15047,15047,15047,150-
16.02.201846,30046,30046,30046,300-
15.02.201847,10047,10047,10047,100-
14.02.201845,25045,25045,25045,250-
13.02.201846,35046,35046,35046,350-
12.02.201845,80045,80045,80045,800-
09.02.201845,45045,45045,45045,450-
08.02.201848,55048,55048,55048,550-
07.02.201847,20047,20047,20047,200-
06.02.201847,30047,30047,30047,300-
05.02.201847,35047,35047,35047,350-
02.02.201849,20049,20049,20049,200-
01.02.201849,75049,75049,75049,750-
31.01.201849,30049,30049,30049,300-
30.01.201850,1050,1050,1050,10-
29.01.201851,1051,1051,1051,10-
26.01.201851,2051,2051,2051,20-
25.01.201851,1051,1051,1051,10-
24.01.201851,1051,1051,1051,10-
23.01.201852,1052,1052,1052,10-
22.01.201851,9051,9051,9051,90-
19.01.201850,6050,6050,6050,60-
18.01.201850,5050,9050,5050,90200
17.01.201850,9050,9049,90049,90028
16.01.201852,0052,0051,7051,70200
15.01.201851,9052,2051,9052,2040
12.01.201851,5051,5051,5051,50-
11.01.201850,6050,6050,6050,60-
10.01.201849,70049,70049,70049,700-
09.01.201847,90047,90047,90047,900-
08.01.201848,00048,00048,00048,000-
05.01.201848,00048,30048,00048,30040
04.01.201847,95047,95047,95047,950-
03.01.201847,25047,25047,25047,250-
02.01.201847,04547,04547,04547,045-
29.12.201747,71547,71547,71547,715-
28.12.201747,59547,59547,59547,595-
27.12.201747,58547,58547,58547,585-
22.12.201747,80047,80047,80047,800-
21.12.201747,63047,63047,63047,630-
20.12.201747,44047,44047,44047,440-
19.12.201747,82047,82047,82047,820-
18.12.201748,49548,49548,27548,275140
15.12.201748,53048,53048,53048,530-
14.12.201748,90048,90048,90048,900-
13.12.201748,89548,89548,89548,895-
12.12.201748,82548,82548,82548,825-
11.12.201749,43549,43549,43549,43520
08.12.201749,15049,15049,08549,08550
07.12.201748,25048,25048,25048,250-
06.12.201746,83046,83046,83046,830-
05.12.201746,69046,69046,69046,690-
04.12.201746,19546,19546,19546,195-
01.12.201746,75546,75546,75546,755-
30.11.201746,73047,40046,73047,40050
29.11.201745,78047,56045,78047,560100
28.11.201745,38045,38045,38045,380-
27.11.201744,51545,44044,51545,440250
24.11.201744,00044,00044,00044,000-
23.11.201743,49543,49543,49543,495-
22.11.201743,80043,80043,80043,800-
21.11.201742,62042,62042,62042,620-
20.11.201742,50042,50042,50042,500500
17.11.201742,81042,81042,81042,810-
16.11.201742,04042,04042,04042,040-
15.11.201742,35042,35042,35042,350-
14.11.201742,48543,08042,48543,080250
13.11.201743,10043,10043,06543,065750
10.11.201742,80042,80042,80042,800-
09.11.201743,79543,79543,08043,080300
08.11.201744,04044,04044,04044,040-
07.11.201744,85544,85544,85544,855-
06.11.201744,71044,71044,71044,710-
03.11.201744,29545,82544,29545,82520
02.11.201743,81543,81543,50543,505250
01.11.201743,99543,99543,99543,995-
31.10.201743,64043,64043,64043,640-
30.10.201743,80043,96043,80043,960600
27.10.201743,15544,00043,15543,855440
26.10.201742,68042,68042,68042,680-
25.10.201743,13043,64543,13043,645250
24.10.201743,20043,20043,20043,200-
23.10.201743,60543,60543,60543,605-
20.10.201743,28043,28043,28043,280-
19.10.201745,30545,30543,63543,635101
18.10.201744,48545,10044,48545,10025
17.10.201744,79544,79544,67544,675222
16.10.201745,52045,52045,52045,520-
13.10.201745,07545,56045,07545,56085
12.10.201745,62545,62545,62545,625-
11.10.201745,85545,85545,85545,855-
10.10.201746,24546,24546,24546,245-
09.10.201746,39546,39546,39546,395-
06.10.201745,99545,99545,99545,995-
05.10.201746,34546,34546,34546,345-
04.10.201746,02046,02046,02046,020-
03.10.201746,02046,02046,02046,020-
02.10.201745,62545,62545,62545,625-
29.09.201744,87044,87044,87044,870-
28.09.201744,12544,12544,12544,125-
27.09.201744,07544,07544,07544,075-
26.09.201744,39044,39044,39044,390-
25.09.201744,18544,18544,18544,185-
22.09.201744,36544,36544,36544,365-
21.09.201744,32544,66044,32544,660100
20.09.201744,08544,08544,08544,085-
19.09.201743,64043,64043,64043,640-
18.09.201742,29542,29542,29542,295-
15.09.201741,50041,50041,50041,500-
14.09.201741,24541,24541,24541,245-
13.09.201741,74541,74541,74541,745-
12.09.201741,21041,21041,21041,210-
11.09.201741,49541,49541,49541,495-
08.09.201741,13041,13041,13041,130-
07.09.201740,99040,99040,99040,990-
06.09.201740,91040,91040,91040,910-
05.09.201741,54041,54041,54041,540-
04.09.201741,69041,69041,69041,690-
01.09.201741,49541,49541,49541,495-
31.08.201740,94540,94540,94540,945-
30.08.201740,46040,46040,46040,460-
29.08.201740,32540,32540,32540,325-
28.08.201741,29541,29541,29541,295-
25.08.201741,22041,22041,22041,220-
24.08.201741,51541,51541,51541,515-
23.08.201742,11542,11542,11542,115-
22.08.201741,99541,99541,99541,995-
21.08.201741,88541,88541,88541,885-
18.08.201741,88041,88041,88041,880-
17.08.201743,10043,10043,10043,100-
16.08.201742,11042,11042,11042,110-
15.08.201741,83541,83541,83541,835-
14.08.201741,25041,25041,25041,250-
11.08.201742,01542,01542,01542,015-
10.08.201743,10043,10043,10043,100-
09.08.201742,06042,06042,06042,060-
08.08.201742,24542,61542,24542,61550
07.08.201742,03542,29042,03542,290150
04.08.201741,93541,93541,93541,935-
03.08.201741,50041,50041,50041,500-
02.08.201740,85040,85040,85040,850-
01.08.201739,85039,85039,85039,850-
31.07.201739,20039,20039,20039,200-
28.07.201739,69039,69039,69039,690-
27.07.201739,19539,19539,19539,195-
26.07.201739,78039,78039,78039,780-
25.07.201738,45038,45038,45038,450-
24.07.201738,36538,36538,36538,365-
21.07.201739,06039,06039,06039,060-
20.07.201738,62038,62038,62038,620-
19.07.201738,37038,37038,37038,370-
18.07.201738,03038,03038,03038,030-
17.07.201738,39538,40038,28038,280610
14.07.201739,28039,28039,28039,280-
13.07.201739,29539,29539,29539,295-
12.07.201738,59538,59538,59538,595-
11.07.201738,78538,78538,78538,785-
10.07.201738,32538,32538,32538,325-
07.07.201738,29038,29038,29038,290-
06.07.201739,10039,10039,10039,100-
05.07.201738,85538,85538,85538,855-
04.07.201739,06039,06039,06039,060-
03.07.201738,95038,95038,95038,950-
30.06.201738,58538,58538,58538,585-
29.06.201739,05539,05539,05539,055-
28.06.201738,78039,25038,78039,250300
27.06.201740,01040,01039,25039,2502
26.06.201740,08540,08540,08540,085-
23.06.201739,18039,18039,18039,180-
22.06.201739,06539,06539,06539,065-
21.06.201739,40039,40039,40039,400-
20.06.201739,71539,71539,71539,715-
19.06.201740,00040,00040,00040,000-
16.06.201739,45039,45039,45039,450-
15.06.201740,00040,00040,00040,000-
14.06.201740,35540,35540,35540,355-
13.06.201739,89539,89539,89539,895-
12.06.201740,40540,40540,40540,405-
09.06.201740,97040,97040,97040,970-
08.06.201741,60041,60041,60041,600-
07.06.201741,37041,37041,37041,370-
06.06.201741,78041,78041,78041,780-
05.06.201741,75041,99541,75041,99536
02.06.201741,69541,69541,69541,695-
01.06.201741,21542,18041,21542,180125
31.05.201741,59541,59541,59541,595-
30.05.201740,50040,50040,50040,500-
29.05.201742,23542,23542,23542,235-
26.05.201742,37042,37042,37042,370-
25.05.201742,25042,25042,25042,250-
24.05.201741,60041,60041,60041,600-
23.05.201741,65041,65041,65041,650-
22.05.201740,74040,74040,74040,740-
19.05.201739,25539,25539,25539,255-
18.05.201738,50038,50038,50038,500-
17.05.201738,70038,70038,70038,700-
16.05.201738,00038,00038,00038,000-
15.05.201738,00038,00038,00038,000-
12.05.201737,12537,12537,12537,125-
11.05.201736,89536,89536,89536,895-
10.05.201736,99536,99536,99536,995-
09.05.201736,35036,35036,35036,350-
08.05.201736,54536,54536,54536,545-
05.05.201736,20036,20036,20036,200-
04.05.201736,20036,20036,20036,200-
03.05.201735,62035,62035,62035,620-
02.05.201734,80034,80034,80034,800-
28.04.201734,83034,83034,83034,830-
27.04.201734,75034,75034,75034,750-
26.04.201734,52534,52534,52534,525-
25.04.201734,55534,55534,55534,555-
24.04.201734,30034,30034,30034,300-
21.04.201733,90033,90033,90033,900-
20.04.201734,14534,14534,14534,145-
19.04.201733,89033,89033,89033,890-
18.04.201733,70034,25033,70034,250200
13.04.201733,69033,75533,69033,75547
12.04.201733,70033,70033,70033,700-
11.04.201733,74033,85033,74033,850160
10.04.201733,89533,99533,88533,885210
07.04.201732,61032,61032,61032,610-
06.04.201732,39032,39032,39032,390-
05.04.201732,34532,34532,34532,345-
04.04.201731,70031,82031,70031,82050
03.04.201731,50031,50031,50031,500-
31.03.201731,90031,90031,90031,900-
30.03.201731,79531,79531,79531,795-
29.03.201731,19531,71031,19531,7101
28.03.201731,75031,75031,75031,750-
27.03.201732,00032,00032,00032,000-
24.03.201732,58532,58532,58532,585-
23.03.201732,09532,09532,09532,095-
22.03.201733,10033,10033,10033,100-
21.03.201733,79533,79533,79533,795-
20.03.201733,91033,91033,91033,910-
17.03.201733,48033,48033,48033,480-
16.03.201733,40533,40533,40533,405-
15.03.201733,56033,56033,56033,560-
14.03.201733,78033,78033,78033,780-
13.03.201733,79533,79533,79533,795-
10.03.201733,71033,71033,71033,710-
09.03.201733,74033,96533,74033,760180
08.03.201733,70033,70033,70033,700-
07.03.201733,40033,40033,40033,400-
06.03.201733,49533,49533,49533,495-
03.03.201734,00034,00034,00034,000-
02.03.201734,11034,11034,11034,110-
01.03.201733,71533,71533,71533,715-
28.02.201733,88033,88033,36533,36540
27.02.201734,02034,02034,02034,020-
24.02.201734,14034,14033,42033,420190
23.02.201734,82534,82534,82534,825-
22.02.201736,39536,39536,39536,395-
21.02.201735,95036,07035,95036,0701.476
20.02.201735,20035,99035,20035,9901.428
17.02.201735,54035,54035,54035,540-
16.02.201735,35035,35035,35035,350-
15.02.201735,80035,80035,50035,500560
14.02.201734,96534,96534,96534,965-
13.02.201734,72534,72534,72534,725-
10.02.201734,31034,31034,31034,310-
09.02.201734,29534,29534,15034,150200
08.02.201734,05034,05034,05034,050-
07.02.201734,29034,29034,29034,290150
06.02.201733,30534,53033,30534,250858
03.02.201733,67533,67533,67533,675-
02.02.201733,67533,67533,67533,675-
01.02.201733,42033,78033,42033,780215
31.01.201733,44533,44533,44533,445-
30.01.201733,15033,15033,15033,150-
27.01.201733,38533,38533,38533,385-
26.01.201733,21533,21533,21533,215-
25.01.201733,00033,00033,00033,000400
24.01.201732,50032,75032,50032,750100
23.01.201732,05032,05032,05032,050-
20.01.201731,77031,77031,77031,770-
19.01.201731,76031,76031,76031,760-
18.01.201731,70531,70531,70531,705-
17.01.201731,80031,80031,80031,800-
16.01.201731,86031,86031,86031,860-
13.01.201731,41531,41531,41531,415-
12.01.201731,44531,44531,24031,240125
11.01.201731,34531,34531,34531,345-
10.01.201731,28531,28531,28531,285-
09.01.201731,22531,22531,16531,165100
06.01.201731,28531,28531,28531,285-
05.01.201731,05531,05531,05531,055-
04.01.201730,88030,88030,88030,880-
03.01.201730,64530,64530,64530,645-
02.01.201730,91030,91030,91030,910-
30.12.201630,80530,80530,80530,805-
29.12.201630,84030,84030,84030,840-
28.12.201631,09031,09031,09031,090-
27.12.201630,80530,80530,80530,805-
23.12.201631,02031,02031,02031,020-
22.12.201630,96030,96030,96030,960-
21.12.201631,02031,02031,02031,020-
20.12.201631,37031,37031,37031,370-
19.12.201631,04031,51031,04031,5101.149
16.12.201631,60031,60031,58531,58530
15.12.201631,29531,29531,29531,295-
14.12.201631,04531,04531,04531,045-
13.12.201630,89531,20030,89531,200281
12.12.201631,25031,25031,15031,15032
09.12.201631,25531,25531,25531,255-
08.12.201631,58031,58031,58031,580-
07.12.201631,29031,29031,29031,290-
06.12.201630,88030,88030,88030,880-
05.12.201630,77530,77530,77530,775-
02.12.201630,74530,74530,74530,745-
01.12.201630,59530,59530,59030,59050
30.11.201630,58030,58030,58030,580-
29.11.201630,32030,32030,32030,320-
28.11.201630,25030,25030,25030,250-
25.11.201630,44030,44030,44030,440-
24.11.201630,37530,37530,37530,375-
23.11.201630,63030,63030,63030,630-
22.11.201630,82030,82030,82030,820-
21.11.201631,16531,16531,16531,165-
18.11.201631,13531,13531,13531,135-
17.11.201631,16031,16031,16031,160-
16.11.201631,21531,21531,21531,215-
15.11.201631,16531,16531,16531,165-
14.11.201631,19531,19531,19531,195-
11.11.201630,90531,28030,90531,280150
10.11.201631,25031,25031,20531,20560
09.11.201630,46030,46030,35030,350300
08.11.201630,28030,28030,28030,280-
07.11.201630,44530,44530,44530,445-
04.11.201630,12030,12030,12030,120-
03.11.201629,59529,59529,59529,595-
02.11.201630,29030,29030,27030,27050
01.11.201630,59030,59030,59030,590-
31.10.201630,70530,70530,70530,705-
28.10.201630,66030,66030,66030,660-
27.10.201630,74030,74030,74030,740-
26.10.201630,75530,75530,75530,755-
25.10.201630,93530,93530,93530,935-
24.10.201630,83030,83030,83030,830-
21.10.201630,61530,61530,61530,615-
20.10.201630,56530,56530,56530,565-
19.10.201630,57530,57530,55030,55040
18.10.201630,48030,48030,48030,480-
17.10.201629,91029,91029,91029,910-
14.10.201629,50529,50529,50529,505-
13.10.201629,81029,81029,81029,810-
12.10.201629,98029,98029,98029,980-
11.10.201630,09530,09530,09530,095-
10.10.201629,96529,96529,96529,965-
07.10.201630,15030,15030,15030,150-
06.10.201630,15530,15530,15530,155-
05.10.201630,34030,34030,34030,340-
04.10.201630,16530,16530,16530,165-
03.10.201629,30529,30529,30529,305-
30.09.201629,80029,80029,80029,800-
29.09.201630,10030,10030,10030,100-
28.09.201629,67029,67029,67029,670-
27.09.201630,01030,01030,01030,010-
26.09.201630,42530,42530,42530,425-
23.09.201630,03530,03530,03530,035-
22.09.201630,16530,16530,16530,165-
21.09.201629,78029,78029,78029,780-
20.09.201629,41529,41529,41529,415-
19.09.201628,89528,89528,89528,895-
16.09.201629,50029,50029,50029,500-
15.09.201628,22028,22028,22028,220-
14.09.201629,61029,61029,61029,610-
13.09.201629,26529,26529,26529,265-
12.09.201629,37029,37029,30029,315250
09.09.201629,50029,50029,50029,500-
08.09.201629,91529,91529,91529,915-
07.09.201629,60029,60029,60029,600-
06.09.201630,00030,00030,00030,000-
05.09.201629,69529,69529,69529,695-
02.09.201629,43029,43029,43029,430-
01.09.201629,60529,60529,60529,605-
31.08.201629,80029,80029,80029,800-
30.08.201629,61529,61529,61529,615-
29.08.201629,90029,90029,90029,900-
26.08.201629,53529,80029,53529,80040
25.08.201629,75029,75029,75029,750-
24.08.201629,30029,30029,30029,300-
23.08.201629,00029,00029,00029,000-
22.08.201628,50028,50028,50028,500-
19.08.201628,55528,70028,55528,700100
18.08.201628,57028,57028,57028,570-
17.08.201628,71028,71028,70528,70585
16.08.201628,85028,85028,85028,850-
15.08.201628,47528,47528,47528,475-
12.08.201628,76528,76528,76528,765-
11.08.201628,75528,75528,75528,755-
10.08.201628,47528,47528,47528,475-
09.08.201628,44528,44528,44528,445-
08.08.201628,25528,25528,25528,255-
05.08.201628,07528,07528,07528,075-
04.08.201628,02528,02528,02528,025-
03.08.201628,03528,03528,03528,035-
02.08.201628,22528,22528,22528,225-
01.08.201628,30528,30528,30528,305-
29.07.201628,07528,07528,07528,075-
28.07.201627,87027,87027,87027,870-
27.07.201627,03027,03027,03027,030-
26.07.201627,20527,20527,20527,205-
25.07.201627,14027,14027,14027,140-
22.07.201627,14527,47027,14527,470180
21.07.201627,25027,25027,25027,250-
20.07.201627,23527,23527,23527,23595
19.07.201627,28027,28027,28027,280-
18.07.201626,97026,97026,97026,970-
15.07.201626,94026,94026,94026,940-
14.07.201626,98026,98026,98026,980-
13.07.201626,67026,67026,67026,670-
12.07.201626,74026,74026,74026,740-
11.07.201626,80027,00026,80027,00040
08.07.201626,13026,13026,13026,130-
07.07.201625,64025,64025,64025,640-
06.07.201626,02026,02026,02026,020-
05.07.201626,85026,85026,85026,850-
04.07.201626,85526,85526,85526,855-
01.07.201626,36526,36526,36526,365-
30.06.201626,10526,27526,10526,27585
29.06.201626,10026,10026,10026,100-
28.06.201625,80025,80025,80025,800-
27.06.201626,43526,43526,43526,435-
24.06.201625,61025,61025,61025,610200
23.06.201626,35026,35026,35026,350-
22.06.201626,27026,27026,27026,270-
21.06.201626,20026,20026,20026,200-
20.06.201626,60026,60026,60026,6006
17.06.201625,51525,51525,51525,515-
16.06.201625,73525,73525,73525,735-
15.06.201626,22526,22526,22526,225-
14.06.201626,50026,50026,50026,500-
13.06.201627,17527,17527,17527,175100
10.06.201628,00028,00028,00028,000-
09.06.201627,49027,49027,49027,490-
08.06.201627,23527,23527,23527,235-
07.06.201627,62027,62027,62027,620-
06.06.201627,01027,01027,01027,010-
03.06.201627,86527,86527,86527,865-
02.06.201628,10528,10528,10528,105-
01.06.201628,09028,09028,09028,090-
31.05.201627,80527,81527,80527,815100
30.05.201627,38527,78527,38527,785150
27.05.201627,14527,63527,14527,635370
26.05.201627,27527,27527,27527,275-
25.05.201626,95026,95026,95026,950-
24.05.201626,50526,50526,50526,505-
23.05.201626,36026,36026,36026,360-
20.05.201626,10026,30026,10026,300130
19.05.201626,20026,20026,20026,200100
18.05.201626,20026,20026,20026,200-
17.05.201626,63026,63026,63026,630-
16.05.201626,50026,50026,50026,500-
13.05.201626,46526,46526,46526,465-
12.05.201626,20026,20026,20026,200-
11.05.201626,62026,62026,62026,620-
10.05.201626,18526,18526,18526,185-
09.05.201625,15025,15025,15025,150-
06.05.201625,23025,23025,23025,230-
05.05.201625,30025,30025,30025,300-
04.05.201625,33525,33525,33525,335-
03.05.201625,51025,83025,51025,8308
02.05.201625,61025,61025,61025,610-
29.04.201625,50025,50025,50025,500-
28.04.201625,88025,88025,88025,880-
27.04.201625,50025,50025,50025,500-
26.04.201625,34525,34525,34525,345-
25.04.201625,28525,28525,28525,285-
22.04.201624,98024,98024,98024,980-
21.04.201625,39025,39025,39025,390-
20.04.201625,39025,39025,39025,390-
19.04.201625,10025,10025,10025,100-
18.04.201624,78524,78524,78524,785-
15.04.201624,78524,78524,78524,785-
14.04.201625,01025,01025,01025,010-
13.04.201625,02025,02025,02025,020-
12.04.201624,34024,34024,34024,340-
11.04.201624,98024,98024,98024,980-
08.04.201624,39024,39024,39024,390-
07.04.201625,91025,91025,91025,910-
06.04.201625,64525,64525,64525,645-
05.04.201626,70026,70026,70026,700-
04.04.201627,09027,09027,09027,090150
01.04.201626,71026,71026,71026,710-
31.03.201627,03027,03027,03027,030-
30.03.201626,76026,76026,76026,760-
29.03.201627,40027,40027,40027,400200
24.03.201627,45027,45027,45027,450-
23.03.201627,35027,35027,35027,350-
22.03.201627,58527,58527,58527,585-
21.03.201627,18027,18027,18027,180-
18.03.201626,30026,30026,30026,300-
17.03.201626,72526,72526,72526,725-
16.03.201626,83026,83026,83026,830-
15.03.201626,95526,95526,95526,955-
14.03.201626,58026,58026,58026,580-
11.03.201626,13026,99526,13026,995380
10.03.201626,40026,40026,40026,400-
09.03.201626,20526,20526,20526,205-
08.03.201626,47026,47026,47026,470-
07.03.201626,73526,73526,73526,735-
04.03.201626,75526,75526,75526,755-
03.03.201627,06027,06027,06027,060-
02.03.201627,20527,20527,20527,205-
01.03.201626,27526,27526,27526,275-
29.02.201626,70026,70026,70026,700-
26.02.201626,15526,15526,15526,155-
25.02.201627,63027,63027,63027,630-
24.02.201627,80527,80527,80527,805-
23.02.201627,85527,85527,85527,855-
22.02.201627,10528,27027,10528,270400
19.02.201627,17027,17027,17027,170-
18.02.201627,07527,07527,07527,075-
17.02.201626,47026,47026,47026,470-
16.02.201626,48526,48526,48526,485-
15.02.201626,15026,15026,15026,150-
12.02.201625,70025,70025,70025,700-
11.02.201625,61025,61025,61025,610-
10.02.201623,43024,47023,43024,47080
09.02.201625,41025,41025,41025,410-
08.02.201626,30026,30026,30026,300-
05.02.201626,28026,28026,28026,280-
04.02.201626,18526,18526,18526,185-
03.02.201626,61526,61526,61526,615-
02.02.201627,03027,03027,03027,030-
01.02.201627,26527,26527,26527,265-
29.01.201626,97526,97526,97526,975-
28.01.201627,12527,12527,12527,125-
27.01.201627,00027,00027,00027,000-
26.01.201627,13527,13527,13527,135-
25.01.201626,50026,50026,50026,500-
22.01.201626,50026,50026,50026,500-
21.01.201625,50025,50025,50025,500-
20.01.201626,04526,04525,71025,710160
19.01.201625,59525,59525,59525,595-
18.01.201625,90025,90025,90025,900-
15.01.201626,89026,89026,01526,015-
14.01.201627,64027,64027,16027,160100
13.01.201628,30028,30028,30028,300-
12.01.201627,61028,14527,61028,145-
11.01.201627,50027,50027,50027,500-
08.01.201627,52027,52027,52027,520-
07.01.201628,80028,80028,80028,800-
06.01.201629,10529,10529,10529,105-
05.01.201628,80529,00028,80528,975129
04.01.201629,20029,20029,20029,200-
30.12.201529,08029,84029,08029,840-
29.12.201528,80029,14028,80029,14030
28.12.201529,12529,12529,12529,125-
23.12.201528,70028,70028,70028,700-
22.12.201528,08028,08028,08028,080-
21.12.201528,30028,30028,30028,300-
18.12.201528,32028,32028,32028,320-
17.12.201529,15029,15029,15029,150-
16.12.201529,01029,01029,01029,010-
15.12.201527,58527,58527,58527,585-
14.12.201527,20527,55027,20527,550100
11.12.201528,00028,00028,00028,000-
10.12.201528,01028,01028,01028,010-
09.12.201528,50528,50528,50528,505-
08.12.201528,95028,95028,95028,950-
07.12.201528,65028,65028,65028,650-
04.12.201528,55528,55528,55528,555-
03.12.201529,16529,16529,16529,165-
02.12.201529,18029,18029,18029,180-
01.12.201529,62029,62029,62029,620-
30.11.201529,50029,50029,50029,50022
27.11.201528,92028,92028,92028,920-
26.11.201528,46028,46028,46028,460-
25.11.201528,00028,00028,00028,000-
24.11.201527,95027,95027,95027,950-
23.11.201527,10027,10027,10027,100-
20.11.201526,01026,01026,01026,010-
19.11.201526,01026,01026,01026,010-
18.11.201526,01026,01026,01026,010-
17.11.201526,10026,10026,10026,100-
16.11.201525,25525,25525,25525,255-
13.11.201525,16525,16525,16525,165-
12.11.201525,65025,65025,65025,650-
11.11.201525,75525,75525,75525,755-
10.11.201526,06026,06026,06026,060-
09.11.201526,07526,07526,07526,075-
06.11.201526,00026,00026,00026,000-
05.11.201526,30026,30026,30026,300-
04.11.201526,96026,96026,96026,960-
03.11.201526,47526,47526,47526,475-
02.11.201525,85025,85025,85025,850-
30.10.201526,05026,05026,05026,050-
29.10.201525,98525,98525,98525,985-
28.10.201525,88525,88525,88525,885-
27.10.201526,35026,35026,35026,350-
26.10.201526,17526,17526,17526,175-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.