Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.01.202111,19511,33511,09011,265100
19.01.202111,05011,24511,04511,210-
18.01.202111,16011,20510,99011,11010
15.01.202111,04511,36010,73511,090105
14.01.202111,14011,26511,02011,185-
13.01.202111,18511,21511,02011,125-
12.01.202110,96511,12510,96511,115-
11.01.202111,10511,10510,87010,985200
08.01.202111,00511,12510,83010,925-
07.01.202110,86511,06510,81011,020-
06.01.202110,38011,03510,31011,0359
05.01.202110,18010,28010,15010,280-
04.01.202110,54010,54010,16010,2201.950
30.12.202010,45010,45510,42010,425-
29.12.202010,52010,52510,27010,335-
28.12.202010,45010,51510,26010,270200
23.12.20209,92610,3959,92610,395-
22.12.20209,8449,9809,7649,980-
21.12.20209,7729,9069,5389,906-
18.12.20209,3289,7349,3289,722-
17.12.20209,3309,3969,2549,360-
16.12.20209,3609,4069,1569,278-
15.12.20209,0269,3749,0269,360-
14.12.20208,9849,1308,9509,052-
11.12.20208,9949,0048,8428,926-
10.12.20209,0149,1568,8268,986100
09.12.20209,0849,1168,9628,992-
08.12.20209,1089,1448,9289,054-
07.12.20209,4469,4469,0209,130-
04.12.20209,0869,3449,0849,340-
03.12.20209,0869,1629,0349,108-
02.12.20209,1389,1448,9629,066-
01.12.20209,3649,3649,1229,1821.086
30.11.20209,1849,2829,1309,15010
27.11.20209,2129,2489,0729,154-
26.11.20209,3189,3189,0589,178-
25.11.20209,4289,4589,1989,320-
24.11.20209,0409,4409,0329,414-
23.11.20208,8489,0448,8369,044-
20.11.20208,9328,9508,7908,812-
19.11.20208,9048,9488,8408,85625
18.11.20208,7669,0448,7668,938-
17.11.20208,7248,8168,6808,690-
16.11.20208,6928,7788,5028,702100
13.11.20208,1048,5188,0968,518-
12.11.20208,0868,2648,0868,128-
11.11.20208,1428,2448,1068,2441.000
10.11.20208,1448,2148,0128,012428
09.11.20207,9348,1887,9108,188-
06.11.20207,6387,8847,6387,884-
05.11.20207,2467,7347,2467,734-
04.11.20207,1527,2707,1047,270-
03.11.20206,8867,1766,8867,176-
02.11.20206,5866,9506,5866,950581
30.10.20206,5386,6066,5386,606-
29.10.20206,5726,6026,5606,602-
28.10.20206,7926,7926,5946,59440
27.10.20207,0387,0386,8566,856-
26.10.20207,1487,1587,0427,042-
23.10.20207,1707,1867,1647,176-
22.10.20207,0727,1907,0727,190-
21.10.20207,2827,2867,1427,198-
20.10.20207,1607,2747,1607,274-
19.10.20207,2827,2827,1607,222-
16.10.20207,0487,2507,0447,250-
15.10.20207,1027,1026,8926,962-
14.10.20207,1267,2127,1267,170-
13.10.20207,0407,1287,0407,12890
12.10.20207,1387,1387,0227,042-
09.10.20206,9907,1246,9867,100200
08.10.20207,0167,0166,9186,936-
07.10.20206,7747,0186,7747,01815
06.10.20206,7806,8106,7346,810-
05.10.20206,6186,7726,6186,772158
02.10.20206,4586,4906,4546,458-
01.10.20206,6666,6666,4706,582-
30.09.20206,5766,6386,5446,638-
29.09.20206,6486,6486,5966,624-
28.09.20206,6186,6526,5046,582500
25.09.20206,4546,4546,3386,338-
24.09.20206,3126,4386,3086,410-
23.09.20206,4426,5466,4286,546-
22.09.20206,3886,3886,2306,300-
21.09.20206,7106,7106,6966,696-
18.09.20206,9046,9086,7526,752-
17.09.20206,7027,0126,6706,878201
16.09.20206,6706,9666,6626,96640
15.09.20206,8026,8046,7326,732-
14.09.20207,1667,1666,7526,75225
11.09.20206,9146,9846,9126,942-
10.09.20207,0787,2207,0127,012-
09.09.20206,9947,0926,9447,092-
08.09.20206,9666,9666,7966,962-
07.09.20206,8926,8926,8166,888-
04.09.20206,6546,6886,6546,688-
03.09.20206,8886,8926,8546,854-
02.09.20206,5986,5986,5886,588-
01.09.20206,6746,6746,3986,398-
31.08.20206,6846,7366,6306,630-
28.08.20206,6066,6426,6026,642-
27.08.20206,6086,6086,6066,606-
26.08.20206,5146,5766,5146,556-
25.08.20206,7126,7146,6966,696-
24.08.20206,4606,5706,4606,532-
21.08.20206,3966,5226,3946,522-
20.08.20206,4506,4506,3446,344-
19.08.20206,3866,4766,3866,476-
18.08.20206,4906,4906,4126,412-
17.08.20206,5186,5186,4426,442-
14.08.20206,5086,5106,4406,502-
13.08.20206,5826,6586,5826,646-
12.08.20206,6786,6906,6366,636-
11.08.20206,4946,7386,4766,738-
10.08.20206,3266,3826,3126,382-
07.08.20206,2826,2866,1286,202-
06.08.20206,3986,4006,3086,308-
05.08.20206,2266,2606,2266,260-
04.08.20206,0266,2126,0266,204-
03.08.20205,7206,1005,7206,100100
31.07.20206,0986,0985,9005,900-
30.07.20206,2246,2246,2186,218-
29.07.20206,2626,2726,2106,210-
28.07.20206,4226,4226,2946,294-
27.07.20206,4026,4046,3426,342-
24.07.20206,3846,3906,3486,348-
23.07.20206,4826,4826,4426,442-
22.07.20206,4366,4366,2606,260-
21.07.20206,4346,5506,4326,432-
20.07.20206,4346,4346,3586,358-
17.07.20206,4626,4626,3286,374-
16.07.20206,3966,4466,3886,436-
15.07.20206,5006,5266,4326,438630
14.07.20206,1806,1946,1346,134-
13.07.20206,1426,1866,1326,186-
10.07.20205,8425,9625,8325,962-
09.07.20206,0666,0806,0126,054100
08.07.20206,0626,0666,0206,066-
07.07.20206,1646,2206,1126,112-
06.07.20206,0906,0906,0906,090-
03.07.20206,1126,1126,0266,030-
02.07.20206,1086,2546,1086,254-
01.07.20206,2166,2266,0546,054-
30.06.20206,2046,2046,0986,098-
29.06.20205,8446,2465,8446,150240
26.06.20205,9906,0485,9686,048-
25.06.20205,8625,9165,8625,916-
24.06.20206,3606,4926,3606,492-
23.06.20206,1206,3166,1206,316-
22.06.20206,0846,2906,0846,240-
19.06.20206,1986,2186,1986,218-
18.06.20206,3026,3026,1746,174-
17.06.20206,2786,2906,2366,248100
16.06.20206,2446,2586,2446,258-
15.06.20206,0006,0005,8925,892546
12.06.20205,7605,7605,7605,760-
11.06.20206,4946,4946,4946,494-
10.06.20207,0507,0506,7046,704500
09.06.20206,9446,9466,9446,946-
08.06.20206,8626,9006,8306,900-
05.06.20206,2766,5826,2766,58215
04.06.20206,3786,3786,1226,286120
03.06.20206,0486,1906,0406,190-
02.06.20205,9005,9965,9005,996-
29.05.20205,6805,6805,5545,554-
28.05.20205,8205,8205,5785,740-
27.05.20205,4445,7045,4385,624-
26.05.20205,4485,4985,4485,456-
25.05.20205,0125,2165,0125,216-
22.05.20204,9874,9914,9604,991500
21.05.20205,0665,1145,0265,114-
20.05.20205,0685,1005,0285,100-
19.05.20205,4085,4305,0505,050-
18.05.20205,1505,2825,1505,282-
15.05.20205,1165,1165,0705,096-
14.05.20205,2525,2525,1405,140-
13.05.20205,3005,4505,2585,450-
12.05.20205,0905,0905,0905,090-
11.05.20205,1365,2045,0945,204100
08.05.20204,9815,1584,9775,158240
07.05.20205,0845,0844,9294,929-
06.05.20205,6505,6505,3345,3345.000
05.05.20205,3525,5345,3525,534-
04.05.20205,6905,6905,6845,684-
30.04.20205,9865,9925,9265,926-
29.04.20205,8605,9725,8385,972-
28.04.20205,8185,8185,8165,816-
27.04.20205,8785,8785,8685,868-
24.04.20205,7485,8265,7485,826-
23.04.20205,6465,7305,6465,730-
22.04.20205,6285,6525,4945,494-
21.04.20205,5885,6705,5885,670-
20.04.20205,4785,7305,4785,730-
17.04.20205,5325,5705,5325,570-
16.04.20205,4785,4865,3145,314-
15.04.20205,7965,8465,6445,644-
14.04.20206,0086,0665,9946,066-
09.04.20206,1746,2006,0426,200160
08.04.20205,6265,9805,6265,980-
07.04.20205,7125,9825,6965,982-
06.04.20205,3965,4005,3965,400-
03.04.20205,2365,2645,2265,264-
02.04.20205,2465,2465,2185,218-
01.04.20204,7945,2704,7945,270300
31.03.20205,0905,1425,0345,034-
30.03.20205,1825,1825,1505,150-
27.03.20205,2445,3485,2445,348-
26.03.20205,1205,1445,0125,1444.000
25.03.20205,0445,0765,0445,076-
24.03.20205,2045,2044,9194,919-
23.03.20205,1525,1525,1525,152-
20.03.20205,4445,5045,3165,48850
19.03.20205,0765,3405,0765,306-
18.03.20205,7425,7425,4485,448-
17.03.20205,8506,0905,8505,994-
16.03.20206,1246,1245,8905,890-
13.03.20205,6105,9545,6105,73050
12.03.20206,2286,2286,0206,020-
11.03.20206,9546,9546,7506,762-
10.03.20207,1987,1986,9326,932-
09.03.20207,4947,4947,2827,282-
06.03.20207,8667,8767,8387,876-
05.03.20208,2148,2148,0048,004-
04.03.20208,2408,4008,1848,184-
03.03.20208,4088,4108,4088,410-
02.03.20208,3588,3767,9927,992-
28.02.20208,1968,2688,1448,144-
27.02.20208,0708,2088,0708,208-
26.02.20208,1468,2968,1428,296-
25.02.20208,0588,1308,0428,130-
24.02.20208,5268,5268,0568,056301
21.02.20208,7528,7568,6348,740-
20.02.20208,7428,7548,7428,754-
19.02.20208,7268,7628,7268,762-
18.02.20208,8228,8228,6728,726-
17.02.20208,7488,8088,7488,808-
14.02.20208,7708,7708,7268,726-
13.02.20208,8248,8888,6488,88850
12.02.20208,5008,5008,5008,500-
11.02.20208,4488,5308,4448,530300
10.02.20208,6428,6428,5348,534-
07.02.20209,3609,3708,5808,580-
06.02.20209,1509,1549,0949,094-
05.02.20208,8309,0948,8209,070-
04.02.20208,6308,8708,6248,870-
03.02.20208,5948,6508,5208,650-
31.01.20208,9008,9008,6848,684-
30.01.20208,9208,9208,8608,860-
29.01.20209,0049,0648,9948,994-
28.01.20208,8848,8948,8448,844-
27.01.20209,3349,3348,9448,944-
24.01.20209,4409,6909,4409,520-
23.01.20209,4049,4109,3249,324-
22.01.20209,6209,6209,5249,534-
21.01.20209,8509,8649,8509,864-
20.01.20209,8609,8809,8609,880-
17.01.20209,9009,9409,9009,940-
16.01.20209,6149,7049,6149,704-
15.01.20209,7009,7049,6309,630-
14.01.20209,7249,7249,6809,710-
13.01.20209,7709,7709,7009,700-
10.01.20209,8449,8449,8249,824-
09.01.20209,8409,8609,8409,844-
08.01.20209,6049,7249,6049,724-
07.01.20209,8149,8149,7609,760-
06.01.20209,8009,8009,6549,654-
03.01.202010,00010,0009,84010,000-
02.01.20209,9109,9749,9109,954-
30.12.20199,7749,7749,6909,690-
27.12.20199,8069,8409,7569,792-
23.12.20199,7009,8509,6969,816-
20.12.20199,5789,6769,5789,676-
19.12.20199,6869,6869,5929,592-
18.12.20199,6589,6609,6369,660-
17.12.20199,6649,7449,6189,636-
16.12.20199,6049,6909,6049,676-
13.12.20199,3649,7249,3649,612-
12.12.20199,2829,3909,2109,390-
11.12.20199,2969,3249,2729,278-
10.12.20199,2909,2909,1109,234-
09.12.20199,3609,3929,2949,294-
06.12.20199,3109,3849,2509,364-
05.12.20199,3829,5989,3189,318-
04.12.20199,2129,4209,2129,364-
03.12.20199,2549,3429,1629,216-
02.12.20199,3829,6269,2709,270-
29.11.20199,5069,5569,4229,556-
28.11.20199,6849,6849,4989,498-
27.11.20199,9609,9609,6789,678-
26.11.20199,7709,7709,7709,770-
25.11.20199,6689,6689,6689,668-
22.11.20199,5569,7309,5569,690-
21.11.20199,6829,6829,4869,576-
20.11.20199,6929,6969,5829,696-
19.11.20199,7409,8029,6809,680-
18.11.201910,00510,0059,6869,696-
15.11.20199,9149,9749,9149,974-
14.11.20199,9609,9609,8709,920-
13.11.201910,03010,0309,8769,922-
12.11.20199,90010,0759,90010,050-
11.11.20199,9009,9449,8229,944-
08.11.20199,8569,8569,8029,850-
07.11.20199,7929,8169,7709,770-
06.11.201910,22010,2359,7329,732-
05.11.201910,23510,25510,20010,220-
04.11.20199,79210,2259,79210,225-
01.11.20199,5609,7989,5609,798-
31.10.20199,5609,6029,4829,566-
30.10.20199,7109,7249,5229,536-
29.10.20199,8869,8869,7109,710-
28.10.20199,7769,8709,7749,870-
25.10.20199,5909,7269,5829,726-
24.10.20199,6309,6749,6249,624-
23.10.20199,5889,6269,5889,624-
22.10.20199,6649,7069,5469,546-
21.10.20199,4769,6389,4769,638-
18.10.20199,5129,5129,4189,462-
17.10.20199,6169,6169,5489,548-
16.10.20199,6289,6409,5589,624-
15.10.20199,4789,6749,4789,674-
14.10.20199,6289,6289,4769,476-
11.10.20199,1089,5509,1089,550-
10.10.20198,7989,0508,7989,050-
09.10.20198,7988,8008,7988,798-
08.10.20198,9468,9468,7988,814-
07.10.20198,8448,9288,7988,928-
04.10.20198,9988,9988,7988,798-
02.10.20199,0289,0288,7988,828-
01.10.20199,1609,2588,9908,990-
30.09.20199,1809,1909,0769,190-
27.09.20199,2309,2829,1649,174-
26.09.20199,3089,3389,2329,232-
25.09.20199,3489,3488,9929,312-
24.09.20199,4709,4849,3429,386-
23.09.20199,6349,6349,4309,456-
20.09.20199,8129,8129,6169,616-
19.09.20199,7109,7249,6909,690-
18.09.20199,7489,7749,6789,710-
17.09.20199,9609,9609,7249,724-
16.09.20199,93410,0509,77210,050-
13.09.20199,7489,9009,7489,874-
12.09.20199,6909,7709,6909,698-
11.09.20199,4589,6609,4589,642-
10.09.20199,3449,4749,3449,474-
09.09.20199,3469,3689,2969,342-
06.09.20199,3229,3509,3229,350-
05.09.20199,1849,3469,1849,344-
04.09.20198,9129,1808,9129,180-
03.09.20199,3489,3488,9108,910-
02.09.20199,1709,2829,1709,214-
30.08.20199,0689,1909,0689,122-
29.08.20198,3008,6888,3008,670-
28.08.20198,2088,2348,1608,234-
27.08.20198,1928,2428,1928,242-
26.08.20198,1668,2208,1548,178-
23.08.20198,4508,5228,2968,296-
22.08.20198,4768,5428,4488,448-
21.08.20198,1588,4228,1588,422-
20.08.20198,2388,2388,1908,190-
19.08.20197,8028,2107,8028,210-
16.08.20197,6747,6967,6407,696-
15.08.20197,6747,8167,6747,816-
14.08.20197,9947,9947,6607,660-
13.08.20197,9487,9487,7507,750-
12.08.20197,9488,0347,9487,948-
09.08.20198,1628,1627,9487,950-
08.08.20197,9768,0967,9768,096-
07.08.20197,9948,0707,9867,986-
06.08.20198,1928,2688,1628,268-
05.08.20198,5508,5508,1948,196-
02.08.20199,1709,1708,7328,732-
01.08.20198,9989,1588,9929,146-
31.07.20198,9449,1088,9449,048-
30.07.20199,1349,1348,9088,908-
29.07.20199,2249,2249,1229,132-
26.07.20199,2869,2869,2389,238-
25.07.20199,4469,5369,3029,302-
24.07.20199,2589,4369,2589,434-
23.07.20199,0249,2349,0249,234-
22.07.20198,9689,0148,9689,008-
19.07.20198,9809,0328,9528,952-
18.07.20199,0429,0588,9909,034-
17.07.20199,1609,1849,0489,048-
16.07.20199,0889,1749,0889,174-
15.07.20199,0089,1489,0089,088-
12.07.20198,8929,0708,8928,996-
11.07.20199,0249,0268,8888,888-
10.07.20199,0569,1649,0369,036-
09.07.20199,3589,3589,0489,048-
08.07.20199,2589,3429,2589,342-
05.07.20199,3089,3089,1809,278-
04.07.20199,2149,3029,2149,296-
03.07.20198,9729,2028,9729,190-
02.07.20198,9689,0168,8888,914-
01.07.20198,8449,0488,8449,008-
28.06.20198,8128,8528,7908,852-
27.06.20198,7488,8488,7488,848-
26.06.20198,7428,7888,7428,768-
25.06.20198,7628,7888,7148,748-
24.06.20198,7728,8528,7728,772-
21.06.20198,8868,8868,7508,750-
20.06.20198,8468,9528,8468,914-
19.06.20198,6648,8108,6648,810-
18.06.20198,2748,6588,2648,658-
17.06.20198,2688,3308,2688,282-
14.06.20198,3328,3328,2428,264-
13.06.20198,1968,3008,1968,298-
12.06.20198,2008,2228,1968,196-
11.06.20198,0348,2588,0348,258-
07.06.20197,8787,9527,8787,934-
06.06.20197,8807,9667,8567,856-
05.06.20197,9167,9207,8567,890-
04.06.20197,7127,7827,6087,762-
03.06.20197,4487,7147,4487,714-
31.05.20197,7927,7927,7487,748-
30.05.20197,7487,7947,7487,764-
29.05.20197,7487,7487,7487,748-
28.05.20197,7487,8427,7487,774-
27.05.20197,7827,8927,7187,732-
24.05.20197,5687,9047,5687,782-
23.05.20197,7567,7567,5847,584-
22.05.20197,8507,8907,7807,780-
21.05.20197,8007,8407,7947,840-
20.05.20198,0128,0127,8107,810-
17.05.20198,1188,1187,9388,012-
16.05.20198,0888,0887,9988,064-
15.05.20198,2228,2228,0348,120-
14.05.20198,2248,4128,2248,356-
13.05.20198,5928,5928,2248,224-
10.05.20198,4048,4808,3888,388-
09.05.20198,7388,7388,4188,418-
08.05.20198,9568,9568,6688,748-
07.05.20199,1309,2308,8088,808-
06.05.20199,4829,4829,0909,102-
03.05.20199,4549,5489,4549,476-
02.05.20199,4829,5189,4769,500-
30.04.20199,5309,6149,4769,476-
29.04.20199,4889,5389,4889,538-
26.04.20199,4529,4589,4009,456-
25.04.20199,4349,4869,3849,426-
24.04.20199,5809,5809,4349,434-
23.04.20199,6689,6689,5629,578-
18.04.20199,6229,6969,5209,696-
17.04.20199,6149,8409,6149,744-
16.04.20199,6229,7729,6229,772-
15.04.20199,9389,9389,5649,65020
12.04.20199,5129,6829,5129,562-
11.04.20199,2869,5009,2609,500-
10.04.20199,4389,4889,3029,302-
09.04.20199,4789,7249,4789,484-
08.04.20199,4789,5969,4789,572-
05.04.20199,4689,5589,4689,532-
04.04.20199,4829,4829,4109,474-
03.04.20199,2209,4729,2209,456-
02.04.20199,1869,2149,1469,188-
01.04.20198,8909,1988,8909,198-
29.03.20198,8628,9708,8628,906-
28.03.20198,8508,9108,8448,910-
27.03.20198,9148,9148,8068,850-
26.03.20198,9968,9968,9528,952-
25.03.20199,0929,0928,9868,994-
22.03.20199,3929,4609,1309,130-
21.03.20199,3809,4109,3249,410-
20.03.20199,5069,5069,3989,398-
19.03.20199,2469,5149,2469,514-
18.03.20199,5469,5469,2169,2521.000
15.03.20199,1289,2069,1289,192-
14.03.20199,2109,2209,1269,126-
13.03.20199,2009,2109,1609,196-
12.03.20199,1509,2389,0789,190-
11.03.20198,9949,0908,9949,090-
08.03.20199,2149,2148,9709,012-
07.03.20199,4389,4389,2069,206-
06.03.20199,4689,4689,4289,428-
05.03.20199,5129,5209,4789,478-
04.03.20199,4649,7889,4649,532-
01.03.20199,3409,8709,3409,4963.600
28.02.20199,3249,3409,3029,322-
27.02.20199,3609,4109,3049,304-
26.02.20199,4029,4029,3229,360-
25.02.20199,3769,4769,3769,434-
22.02.20199,2749,3909,2749,390-
21.02.20199,1409,1929,1249,192-
20.02.20199,0889,1629,0589,162-
19.02.20199,2149,2149,0889,110-
18.02.20199,2389,2389,1669,196-
15.02.20199,1449,2789,0909,278-
14.02.20199,2389,5049,1329,504106
13.02.20199,1229,3049,1229,276-
12.02.20199,0349,1309,0349,102-
11.02.20198,8409,0948,8409,008-
08.02.20198,8369,0808,8369,0347
07.02.20198,7308,9108,4148,910-
06.02.20198,6328,7688,5928,748-
05.02.20198,5488,7108,5128,674-
04.02.20198,5708,5848,5428,554-
01.02.20198,4008,5948,4008,526-
31.01.20198,6648,6648,4228,422-
30.01.20198,5768,6328,5748,632-
29.01.20198,5128,5928,4568,592-
28.01.20198,8448,8448,5088,508-
25.01.20198,6128,8848,6128,884-
24.01.20198,6208,7108,5808,594-
23.01.20198,7368,7368,6588,658145
22.01.20198,8468,8468,7108,730-
21.01.20198,8708,8708,8288,846-
18.01.20198,6108,8948,6108,894-
17.01.20198,5128,5348,4828,534-
16.01.20198,3708,5088,3708,508-
15.01.20198,2188,4068,2188,356-
14.01.20198,3068,3068,1928,250-
11.01.20198,3508,3768,3008,316-
10.01.20198,2008,3328,0508,332-
09.01.20198,0568,3008,0568,188-
08.01.20198,0488,1968,0488,066-
07.01.20198,0388,0387,9368,020-
04.01.20197,5867,9987,5867,998-
03.01.20197,7447,7447,6087,608-
02.01.20197,6967,7327,5367,7321.000
28.12.20187,6147,7227,6147,674-
27.12.20187,6847,7627,5567,556-
21.12.20187,8787,8787,6587,658-
20.12.20188,0848,0847,9047,906-
19.12.20188,0408,0948,0408,094-
18.12.20188,1528,1528,0228,088-
17.12.20188,1588,1588,0648,152-
14.12.20188,3108,3108,0868,152-
13.12.20188,3228,4428,2968,296-
12.12.20188,2308,3708,2068,354-
11.12.20188,0408,3348,0408,242-
10.12.20188,3308,3308,1468,164-
07.12.20188,2848,4988,2848,392-
06.12.20188,5528,5528,2828,296-
05.12.20188,6328,6688,5188,600-
04.12.20188,9748,9748,6908,690-
03.12.20188,4349,0548,4348,966-
30.11.20188,2908,4408,2908,440-
29.11.20188,2128,3648,2128,328-
28.11.20188,2388,3108,2248,224-
27.11.20188,2928,3088,2248,282-
26.11.20188,2228,3668,2228,314-
23.11.20188,1368,2108,1188,210-
22.11.20188,2388,2388,1328,132-
21.11.20188,1408,2308,0848,230-
20.11.20188,3108,3108,1728,172-
19.11.20188,3468,5368,3468,350-
16.11.20188,4868,5668,3408,376-
15.11.20188,5388,5728,4408,440-
14.11.20188,6648,6728,4488,550-
13.11.20188,5048,6348,4448,63477
12.11.20188,6268,6268,5228,532-
09.11.20188,8388,8388,6368,64050
08.11.20188,9408,9408,8488,848-
07.11.20188,9789,2208,9648,964-
06.11.20189,0849,1109,0129,012-
05.11.20189,3129,3129,1209,120-
02.11.20189,3309,5349,3309,482-
01.11.20189,1229,1989,1189,198-
31.10.20189,0829,2209,0829,158-
30.10.20188,9449,0028,8908,932-
29.10.20188,9309,1368,9309,070-
26.10.20188,6588,6588,4688,492-
25.10.20188,4808,6288,4588,606-
24.10.20188,6488,7448,5348,534-
23.10.20189,0989,0988,6688,668-
22.10.20189,0989,1648,9848,984-
19.10.20189,1749,1748,9589,012-
18.10.20189,4029,4269,2809,280-
17.10.20189,8049,8049,3689,406-
16.10.20189,4849,7889,4669,788-
15.10.20189,4809,4909,3429,490-
12.10.20189,5469,6429,3949,500-
11.10.20189,6649,6649,4749,564-
10.10.20189,9069,9069,7149,714-
09.10.20189,9129,9989,8989,902-
08.10.201810,08510,0859,8169,934-
05.10.201810,30510,30510,09510,120-
04.10.201810,31010,31010,26510,305-
02.10.201810,05510,0809,91610,080-
01.10.201810,15510,23510,07010,070-
28.09.201810,34510,34510,16510,165-
27.09.201810,38510,38510,32010,375-
26.09.201810,40010,40010,32010,345-
25.09.201810,42510,43010,37510,375-
24.09.201810,52010,52010,45010,450-
21.09.201810,23510,51010,23510,510-
20.09.201810,22010,45510,22010,240-
19.09.201810,13010,19510,06010,195-
18.09.20189,98210,0859,97410,085-
17.09.20189,7129,9829,6449,982-
14.09.20189,7389,7569,6909,708-
13.09.20189,9969,9969,7349,734-
12.09.20189,92210,0709,9229,954-
11.09.201810,05010,0759,9669,996-
10.09.20189,80610,0809,80610,055-
07.09.20189,8549,8849,8029,864-
06.09.20189,8549,9629,8409,888-
05.09.20189,9389,9869,8929,912-
04.09.201810,17010,20510,03510,035-
03.09.201810,12510,19510,12510,195-
31.08.201810,27010,28010,21010,210-
30.08.201810,42010,42010,35010,355-
29.08.201810,30010,44010,24010,440-
28.08.201810,02510,25510,02510,235-
27.08.20189,93810,3359,89810,0951.000
24.08.20189,8349,9849,8349,964-
23.08.20189,8289,9369,8289,892-
22.08.201810,03010,0309,8909,890-
21.08.201810,03510,17510,03510,130-
20.08.20189,94610,1159,94610,115-
17.08.20189,8349,9829,8089,982-
16.08.20189,8169,9969,8169,926-
15.08.20189,9089,9629,9089,962-
14.08.20189,61410,0259,6149,908-
13.08.20189,6149,7089,6149,708-
10.08.20189,95610,0009,8489,854-
09.08.201810,12010,17010,04010,040-
08.08.201810,28010,42510,21010,210-
07.08.201810,06010,32510,06010,325-
06.08.201810,06010,16010,06010,115-
03.08.20189,89210,2259,89210,125-
02.08.20189,9429,9609,8549,922-
01.08.20189,86410,1059,86410,015-
31.07.20189,8489,8809,6889,880-
30.07.201810,00010,0009,7669,884-
27.07.20189,7609,8929,6809,680-
26.07.20188,8229,8508,8229,850-
25.07.20188,8468,9128,8248,852-
24.07.20188,5248,8428,5248,842-
23.07.20188,5528,5528,5008,524-
20.07.20188,6928,7068,6108,706-
19.07.20188,7448,8248,6408,716-
18.07.20188,6168,8648,6168,812-
17.07.20188,6368,6808,6088,680-
16.07.20188,7368,7888,6948,694-
13.07.20188,6808,8228,6808,778-
12.07.20188,5528,7468,5528,720-
11.07.20188,9948,9948,6008,648-
10.07.20188,7909,0948,7909,050-
09.07.20188,5808,8188,5808,818-
06.07.20188,5788,6688,5308,530-
05.07.20188,6068,7748,6068,632-
04.07.20188,7808,7808,6488,672-
03.07.20188,7648,9168,7648,818-
02.07.20188,9408,9408,8028,852-
29.06.20188,8749,0528,8749,002-
28.06.20189,0749,1008,8688,868325
27.06.20188,8249,1348,8149,134-
26.06.20189,1029,1028,8588,862100
25.06.20189,0849,0848,9328,936166
22.06.20189,0349,1349,0349,098-
21.06.20189,0789,2629,0169,104-
20.06.20189,2689,3609,1389,138-
19.06.20189,5689,5689,3009,304-
18.06.20189,6689,6689,4289,578-
15.06.20189,95210,0059,8169,826-
14.06.20189,96210,0159,86810,015-
13.06.20189,96210,0959,96210,015-
12.06.20189,92810,1059,92810,020-
11.06.20189,5449,9129,5449,912-
08.06.20189,8989,8989,5729,598-
07.06.20189,80610,0359,8069,918-
06.06.20189,7089,8489,7009,790-
05.06.20189,7989,9729,7989,848-
04.06.20189,89810,0159,8849,884-
01.06.20189,84810,0709,8489,960-
31.05.20189,9329,9729,8789,878505
30.05.201810,07010,2009,9749,974-
29.05.201810,08010,1159,97210,115-
28.05.201810,38510,58510,08010,105-
25.05.201810,50510,66010,37510,375-
24.05.201810,57510,71510,49510,495-
23.05.201810,79010,79010,51010,595-
22.05.201810,63010,96010,63010,815-
18.05.201810,23510,57010,23510,570-
17.05.201810,05510,28510,05510,240-
16.05.201810,20510,20510,20510,205-
15.05.201810,27510,27510,27510,275-
14.05.201810,13510,13510,13510,135-
11.05.201810,12510,12510,12510,125-
10.05.201810,29010,29010,29010,290-
09.05.201810,31010,31010,31010,310-
08.05.201810,41510,41510,36510,365-
07.05.201810,20010,20010,20010,200-
04.05.201810,20010,20010,20010,200-
03.05.201810,20010,20010,20010,200-
02.05.201810,08510,08510,08510,085-
30.04.201810,00010,00010,00010,000-
27.04.20189,6529,6529,6529,652-
26.04.20189,6529,6529,6529,652-
25.04.20189,9289,9289,9289,928-
24.04.20189,9569,9569,9569,956-
23.04.201810,01510,01510,01510,015-
20.04.201810,18510,18510,18510,185-
19.04.201810,09010,09010,09010,090-
18.04.201810,07510,07510,03010,030-
17.04.20189,7869,7869,7869,786-
16.04.20189,8449,8449,8449,844-
13.04.20189,7569,7569,7569,756-
12.04.20189,5269,5269,5269,526-
11.04.20189,6609,6609,6609,660-
10.04.20189,4069,4069,4069,406-
09.04.20189,4689,4689,4689,468-
06.04.20189,8089,8089,8089,808-
05.04.20189,3949,3949,3949,394-
04.04.20189,7289,7289,7289,728-
03.04.20189,8789,8789,8789,878-
29.03.20189,7249,7249,7249,724-
28.03.20189,8109,8109,8109,810-
27.03.20189,8849,8849,8849,88420
26.03.20189,8829,8829,8829,882-
23.03.201810,30010,3009,9309,930-
22.03.201810,43510,43510,43510,435-
21.03.201810,47510,47510,47510,475-
20.03.201810,57010,57010,57010,570-
19.03.201810,76510,76510,76510,765-
16.03.201810,94010,94010,94010,940-
15.03.201810,62510,62510,62510,625-
14.03.201810,61510,61510,61510,615-
13.03.201810,85510,85510,85510,855-
12.03.201810,94510,94510,94510,945-
09.03.201810,80010,80010,80010,800-
08.03.201810,66510,66510,66510,665-
07.03.201810,70010,70010,70010,700-
06.03.201810,44010,44010,44010,440-
05.03.201810,32510,32510,32510,325-
02.03.201810,83510,83510,83510,835-
01.03.201810,95510,95510,95510,955-
28.02.201811,02511,02511,02511,025-
27.02.201811,22011,22011,22011,220-
26.02.201811,19011,19011,19011,190-
23.02.201811,19011,19011,19011,190-
22.02.201811,35011,35011,35011,350-
21.02.201811,35011,35011,35011,350-
20.02.201811,20511,20511,20511,205-
19.02.201811,35011,35011,35011,350-
16.02.201811,02511,02511,02511,025-
15.02.201810,96510,96510,96510,965-
14.02.201810,90510,90510,90510,905-
13.02.201810,89510,89510,89510,895-
12.02.201810,79510,79510,79510,795-
09.02.201810,89510,89510,89510,895-
08.02.201811,42011,42011,42011,420-
07.02.201811,12011,12011,12011,120-
06.02.201811,08011,08011,08011,080-
05.02.201811,79511,79511,79511,795-
02.02.201812,29012,29012,29012,290-
01.02.201811,71511,71511,71511,715-
31.01.201811,71511,71511,71511,715-
30.01.201812,01512,01512,01512,015-
29.01.201811,93011,93011,93011,930-
26.01.201811,86511,86511,86511,865-
25.01.201811,80011,80011,80011,800-
24.01.201811,98511,98511,98511,985-
23.01.201812,02512,02512,02512,025-
22.01.201811,96511,96511,96511,965-
19.01.201811,99511,99511,99511,995-
18.01.201811,89011,89011,89011,890-
17.01.201811,95511,95511,95511,955-
16.01.201811,98511,98511,98511,985-
15.01.201812,12512,12512,12512,125-
12.01.201811,83011,83011,83011,830-
11.01.201811,83011,83011,83011,830-
10.01.201811,77011,77011,77011,770-
09.01.201811,74011,74011,74011,740-
08.01.201811,30511,30511,30511,305-
05.01.201811,35011,35011,35011,350-
04.01.201811,09011,09011,09011,090-
03.01.201811,02011,02011,02011,020-
02.01.201811,00011,00011,00011,000-
29.12.201711,06011,06011,06011,060-
28.12.201711,06011,12511,06011,1251.000
27.12.201711,06011,06011,06011,060-
22.12.201711,11511,11511,11511,115-
21.12.201711,11011,11011,11011,110-
20.12.201711,05011,05011,05011,050-
19.12.201711,15511,15511,15511,155-
18.12.201710,85510,85510,85510,855-
15.12.201710,81510,81510,81510,815-
14.12.201710,81510,81510,81510,815-
13.12.201710,86011,00010,86011,000200
12.12.201710,86010,86010,86010,860-
11.12.201710,93510,93510,93510,935-
08.12.201710,79510,79510,79510,795-
07.12.201710,92510,92510,92510,925-
06.12.201710,95510,95510,95510,955-
05.12.201710,74510,74510,74510,745-
04.12.201710,52010,52010,52010,520-
01.12.201710,71510,71510,71510,715-
30.11.201710,68510,68510,68510,685-
29.11.201710,56010,56010,56010,560-
28.11.201710,65010,65010,65010,650-
27.11.201710,85510,85510,68010,680200
24.11.201710,91510,91510,91510,915-
23.11.201710,89010,89010,89010,890-
22.11.201710,88510,88510,88510,885-
21.11.201710,74510,74510,74510,745-
20.11.201710,44010,44010,44010,440-
17.11.201710,57010,57010,57010,570-
16.11.201710,50010,50010,50010,500-
15.11.201710,77510,77510,77510,775-
14.11.201710,86510,86510,86510,865-
13.11.201710,86510,86510,86510,865-
10.11.201710,84510,84510,84510,845-
09.11.201710,99010,99010,99010,990-
08.11.201710,97010,97010,97010,970-
07.11.201711,08011,08011,08011,080-
06.11.201711,11011,11011,11011,110-
03.11.201711,01011,01011,01011,010-
02.11.201711,08011,08011,08011,080-
01.11.201710,67010,67010,67010,670-
31.10.201710,34010,34010,34010,340-
30.10.201710,22510,22510,22510,22547
27.10.201710,20510,20510,20510,205-
26.10.201710,16510,16510,16510,165-
25.10.201710,29010,29010,29010,290-
24.10.201710,03510,03510,03510,035-
23.10.201710,04510,04510,04510,045-
20.10.20179,8789,8789,8789,878-
19.10.20179,9969,9969,9969,996-
18.10.20179,9569,9569,9569,956-
17.10.20179,9569,9569,9569,956-
16.10.20179,8779,8779,8779,877-
13.10.20179,9279,9279,9279,927-
12.10.201710,00510,00510,00510,005-
11.10.20179,9369,9369,9369,936-
10.10.20179,9869,9869,9869,986-
09.10.20179,9769,9769,9769,976-
06.10.201710,08510,08510,08510,085-
05.10.201710,19510,19510,19510,195-
04.10.201710,19510,19510,19510,195-
03.10.201710,38010,38010,38010,380-
02.10.20179,9919,9919,9919,991-
29.09.20179,9529,9529,9529,952-
28.09.20179,9529,9529,9529,952-
27.09.20179,9079,9079,9079,907-
26.09.20179,8199,8199,8199,819-
25.09.20179,8879,8879,8879,887-
22.09.20179,9079,9079,9079,907-
21.09.20179,8689,8689,8689,868-
20.09.20179,8139,8139,8139,813-
19.09.20179,6919,6919,6919,691-
18.09.20179,5589,5589,5589,558-
15.09.20179,5529,5529,5529,552-
14.09.20179,5489,5489,5489,548-
13.09.20179,5189,5189,5189,518-
12.09.20179,5239,5239,5239,523-
11.09.20179,3369,3369,3369,336-
08.09.20179,2479,2479,2479,247-
07.09.20179,3119,3119,3119,311-
06.09.20179,3559,3559,3559,355-
05.09.20179,3959,3959,3959,395-
04.09.20179,4209,4209,4209,420-
01.09.20179,3859,3859,3859,385-
31.08.20179,1799,1799,1799,179-
30.08.20179,0109,0109,0109,010-
29.08.20179,0809,0809,0809,080-
28.08.20179,1419,1419,1419,141-
25.08.20179,1789,1789,1789,178-
24.08.20179,3419,3419,3419,341-
23.08.20179,4169,4169,4169,416-
22.08.20179,3069,4259,3069,4255
21.08.20179,3969,3969,3969,396-
18.08.20179,5839,5839,5839,583-
17.08.20179,5989,5989,5989,598-
16.08.20179,4779,4779,4779,477-
15.08.20179,6279,6279,6279,627-
14.08.20179,5189,5189,5189,518-
11.08.20179,7699,7699,7699,769-
10.08.20179,8589,8589,8589,858-
09.08.20179,8979,8979,8979,897-
08.08.20179,8239,8239,8239,823-
07.08.20179,7359,7359,7359,735-
04.08.20179,6619,6619,6619,661-
03.08.20179,5489,5489,5489,548-
02.08.20179,6369,6369,6369,636-
01.08.20179,6519,6519,6519,651-
31.07.20179,5729,5729,5729,572-
28.07.20179,7059,7059,7059,705-
27.07.20179,7699,7699,7699,769-
26.07.20179,7159,7159,7159,715-
25.07.20179,7799,7799,7799,779-
24.07.20179,7899,7899,7899,789-
21.07.201710,13510,13510,13510,135-
20.07.201710,40010,40010,40010,400-
19.07.201710,31510,31510,31510,315-
18.07.201710,30010,30010,30010,300-
17.07.201710,39010,39010,39010,390-
14.07.201710,27510,27510,27510,275-
13.07.201710,48010,48010,48010,480-
12.07.201710,47010,47010,47010,470-
11.07.201710,32510,32510,32510,325-
10.07.201710,07010,07010,07010,070-
07.07.201710,14510,14510,09510,09550
06.07.201710,18510,18510,18510,185-
05.07.201710,16010,16010,16010,160-
04.07.201710,09510,09510,09510,095-
03.07.20179,8779,8779,8779,877-
30.06.20179,7169,7169,7169,716-
29.06.201710,14510,14510,14510,145-
28.06.20179,9619,9619,9619,961-
27.06.201710,21010,21010,21010,210-
26.06.201710,08510,29510,08510,295140
23.06.201710,16010,16010,16010,160-
22.06.201710,28010,28010,28010,280-
21.06.201710,27510,27510,27510,275-
20.06.201710,30010,30010,30010,300-
19.06.201710,36510,36510,36510,365-
16.06.201710,18010,18010,18010,180-
15.06.20179,8599,8599,8599,859-
14.06.20179,9589,9589,9589,958-
13.06.20179,9849,9849,9709,970117
12.06.201710,14510,14510,14510,145-
09.06.20179,91210,3909,91210,390110
08.06.20179,7679,7679,7679,767-
07.06.20179,8139,8139,8139,813-
06.06.20179,6649,6649,6649,664-
05.06.20179,8459,8459,8459,845-
02.06.201710,02510,02510,02510,025-
01.06.20179,8389,8389,8389,838-
31.05.20179,9369,9369,8959,895330
30.05.201710,02010,02010,02010,020-
29.05.201710,23010,23010,23010,230-
26.05.201710,05010,05010,05010,050-
25.05.201710,03510,03510,03510,035-
24.05.20179,9289,9289,8709,870130
23.05.20179,8269,8269,8269,826-
22.05.201710,02510,02510,02510,025-
19.05.20179,4849,4849,4849,484-
18.05.20179,4589,4589,4589,458-
17.05.20179,7649,7649,7649,764-
16.05.20179,7659,7659,7659,765-
15.05.20179,7829,7829,7829,782-
12.05.20179,7549,7549,7549,754-
11.05.20179,7659,7659,7659,765-
10.05.20179,8189,8189,8189,818-
09.05.20179,8249,8249,8249,824-
08.05.201710,04510,04510,04510,045200
05.05.20179,9719,9719,9719,971-
04.05.201710,00510,00510,00510,005-
03.05.201710,15510,15510,15510,155-
02.05.201710,15010,15010,15010,150-
28.04.20179,8299,8299,8299,829-
27.04.20179,9179,9179,9179,917-
26.04.20179,8059,8059,8059,805-
25.04.20179,5649,7959,5649,7951.244
24.04.20179,2239,2239,2239,223-
21.04.20179,3269,4109,3269,410100
20.04.20179,1699,1699,1699,169-
19.04.20179,0749,0749,0749,074-
18.04.20179,3469,3469,3469,346-
13.04.20179,2739,2739,2739,273-
12.04.20179,2059,2059,2059,205-
11.04.20179,1009,1009,1009,1002.000
10.04.20179,4139,4139,4139,413-
07.04.20179,1469,1469,1469,146-
06.04.20178,9128,9128,9128,912-
05.04.20178,7678,7678,7678,767-
04.04.20178,7848,7848,7848,784-
03.04.20178,9888,9888,9888,988-
31.03.20178,9298,9298,9298,929-
30.03.20178,9038,9038,9008,900200
29.03.20178,8518,8518,8518,851-
28.03.20178,7188,7188,7188,718-
27.03.20178,8198,8198,8198,819-
24.03.20178,9108,9108,9108,910-
23.03.20178,8688,8688,8688,868-
22.03.20178,7068,7068,7068,706-
21.03.20179,0129,0129,0129,012-
20.03.20178,9858,9858,9858,985-
17.03.20179,1699,1699,1699,169-
16.03.20179,1529,1529,1009,100890
15.03.20178,9028,9028,9028,902-
14.03.20178,9748,9748,9748,974-
13.03.20178,9878,9878,9878,987-
10.03.20179,1099,1099,1099,109-
09.03.20178,9678,9678,9678,967-
08.03.20178,8808,8808,8808,880-
07.03.20178,8908,8908,8288,8282.000
06.03.20178,8558,8558,8558,855-
03.03.20178,8758,8758,8758,875-
02.03.20178,9588,9588,9588,958-
01.03.20178,7178,7178,7178,717-
28.02.20178,6878,6878,6468,646295
27.02.20178,6288,6288,6288,628-
24.02.20178,6428,6428,6428,642-
23.02.20178,9148,9148,9148,914-
22.02.20178,8718,8718,8718,871-
21.02.20178,7468,7468,7468,746-
20.02.20178,8778,9208,8778,920100
17.02.20178,7888,7888,7888,788-
16.02.20178,8158,8158,8158,815-
15.02.20178,9428,9428,9428,942-
14.02.20178,8708,8708,8708,870-
13.02.20179,1009,1009,1009,1002.000
10.02.20178,9158,9158,9158,915-
09.02.20178,9008,9008,9008,900-
08.02.20178,9798,9798,9008,9001.700
07.02.20178,8358,8358,8358,835-
06.02.20178,8158,8158,8158,815-
03.02.20178,5378,6908,5008,500900
02.02.20178,2588,5308,2588,530400
01.02.20178,1298,1298,1298,129-
31.01.20178,3808,3808,2808,2801.220
30.01.20178,4878,5808,4878,580250
27.01.20178,6368,6368,6368,636-
26.01.20178,7018,7018,7018,701-
25.01.20178,8138,8138,8138,813-
24.01.20178,6658,6658,6658,665-
23.01.20178,4778,4778,4778,477-
20.01.20178,4478,4478,4478,447-
19.01.20178,3678,3678,3678,367-
18.01.20178,3238,3238,3238,323-
17.01.20178,2708,2708,2708,270-
16.01.20178,4558,4558,4558,455-
13.01.20178,2208,2208,2208,220-
12.01.20178,3558,3558,3558,355-
11.01.20178,2858,2858,1508,150100
10.01.20178,3088,3088,3088,308-
09.01.20178,3558,3558,3558,355-
06.01.20178,4158,4158,4158,415-
05.01.20178,2988,2988,2988,298-
04.01.20178,3138,3138,2008,210250
03.01.20178,4078,4908,4078,490100
02.01.20178,3138,3138,3138,313-
30.12.20168,1458,1458,1458,145-
29.12.20168,2138,2138,2138,213-
28.12.20168,2118,2118,2118,211-
27.12.20168,2338,2338,2168,21654
23.12.20168,2388,2388,2388,238-
22.12.20168,2638,2638,1308,130200
21.12.20168,2938,2938,2938,293-
20.12.20168,2288,2288,2288,228-
19.12.20168,2738,2738,2738,273-
16.12.20168,1098,1098,1098,109-
15.12.20168,1148,1148,1148,114-
14.12.20168,2468,2468,2468,246-
13.12.20168,1248,1248,1248,124-
12.12.20168,2308,2308,2308,230-
09.12.20168,3858,3858,3858,385-
08.12.20168,4228,4228,4228,422-
07.12.20168,3408,3408,3408,340-
06.12.20168,2438,2438,2438,243-
05.12.20168,1148,1148,1148,114-
02.12.20167,9007,9007,8877,8871.650
01.12.20168,0398,0398,0398,039-
30.11.20167,9007,9007,9007,900300
29.11.20167,9258,0047,9258,004100
28.11.20167,8607,8607,8607,860-
25.11.20168,0458,0458,0458,045-
24.11.20168,1298,1298,1208,120100
23.11.20167,6397,6397,6397,639-
22.11.20167,5457,5457,5457,545-
21.11.20167,3957,3957,3957,395-
18.11.20167,3207,3207,3207,320-
17.11.20167,4857,4857,4857,485-
16.11.20167,4507,4507,4507,450-
15.11.20167,2957,2957,2957,295-
14.11.20167,3607,3607,3607,360-
11.11.20167,2907,2907,2907,290-
10.11.20167,2507,2507,2507,250-
09.11.20166,5906,5906,5906,590-
08.11.20166,6106,6106,6106,610-
07.11.20166,4956,4956,4956,495-
04.11.20166,2906,2906,2906,290-
03.11.20166,5106,5106,5106,510-
02.11.20166,5256,5256,5256,525-
01.11.20166,8556,8556,8556,855-
31.10.20167,0457,0457,0457,045-
28.10.20166,9907,0006,9907,000400
27.10.20166,8806,8806,8806,880-
26.10.20166,8956,8956,8956,895-
25.10.20167,0007,0007,0007,000-
24.10.20167,0757,0757,0757,075-
21.10.20167,0407,0407,0407,040-
20.10.20166,8806,8806,8806,880-
19.10.20166,9207,0526,9207,05250
18.10.20166,9606,9606,9606,960-
17.10.20166,7806,7806,7806,780-
14.10.20166,7506,7506,7506,750-
13.10.20166,6306,6306,6306,630-
12.10.20166,7456,7456,7456,745-
11.10.20166,6256,6256,6006,600200
10.10.20166,4456,4456,4456,445-
07.10.20166,2206,4006,2206,4001.564
06.10.20166,5206,5206,5206,520-
05.10.20166,4456,4456,4456,445-
04.10.20166,3506,3506,3506,350588
03.10.20166,4006,4006,4006,400-
30.09.20166,1726,1726,1726,172-
29.09.20166,1426,1426,1426,142-
28.09.20166,0676,0676,0676,067-
27.09.20166,2306,2306,2306,230-
26.09.20166,3376,3376,3376,337-
23.09.20166,4326,4326,4326,432-
22.09.20166,2456,2456,2456,245-
21.09.20166,2986,2986,2986,298-
20.09.20166,2506,2506,2506,250-
19.09.20166,2526,2526,2526,252-
16.09.20166,2496,2496,2496,249-
15.09.20166,2236,2236,2236,223-
14.09.20166,1796,1796,1796,179-
13.09.20166,2046,2046,2046,204-
12.09.20166,2766,2766,2766,276-
09.09.20166,4206,4206,4206,420-
08.09.20166,3966,3966,3966,396-
07.09.20166,4036,4036,4036,403-
06.09.20166,4986,4986,4976,497251
05.09.20166,5206,5956,5206,527300
02.09.20166,5456,5456,3996,3993.207
01.09.20166,5026,6006,5026,600100
31.08.20166,5416,5416,4956,495106
30.08.20166,5466,5466,5466,546-
29.08.20166,5986,5986,5986,598-
26.08.20166,5596,5596,5596,559-
25.08.20166,7226,7226,7226,722-
24.08.20166,6806,7856,6806,785300
23.08.20166,5506,6606,5506,660122
22.08.20166,6506,6506,6506,650-
19.08.20166,5806,5806,5806,580-
18.08.20166,5646,5646,5646,564-
17.08.20166,6166,6166,6166,616-
16.08.20166,5546,5546,5546,554-
15.08.20166,6306,6306,6306,630-
12.08.20166,5536,5536,5536,553-
11.08.20166,7276,7276,7276,727-
10.08.20166,5726,5726,5726,572-
09.08.20166,3676,3676,3676,367-
08.08.20166,3176,3176,3176,317-
05.08.20166,2226,2226,2226,222-
04.08.20166,1726,1726,1726,172-
03.08.20165,9965,9965,9965,996-
02.08.20166,2306,2306,2306,230-
01.08.20166,3326,3326,3326,332-
29.07.20166,4406,4406,4406,440-
28.07.20166,4046,4046,4046,404-
27.07.20166,3246,3246,3246,324-
26.07.20165,8835,8835,8835,883-
25.07.20166,0616,0616,0616,061-
22.07.20166,1196,1196,1196,119-
21.07.20166,1966,1966,1966,196-
20.07.20166,0766,0766,0766,076-
19.07.20166,1016,1016,1016,101-
18.07.20166,1256,1256,1256,125-
15.07.20166,0616,0616,0616,061-
14.07.20166,0296,0296,0296,029-
13.07.20166,0696,0696,0696,069-
12.07.20165,8835,8835,8835,883-
11.07.20165,8125,8125,8125,812-
08.07.20165,6085,6085,6085,608-
07.07.20165,9155,9155,9155,915-
06.07.20165,9805,9805,9805,980-
05.07.20166,3006,3006,3006,300-
04.07.20166,3796,3796,3796,379-
01.07.20166,3956,3956,3956,395-
30.06.20166,2736,2736,2736,273-
29.06.20166,3196,3196,3196,319-
28.06.20166,2046,2046,2046,204-
27.06.20166,2056,2056,2056,205-
24.06.20166,2156,2156,2156,215-
23.06.20166,5236,5236,5236,523-
22.06.20166,5496,5496,5496,549-
21.06.20166,5976,5976,5976,597-
20.06.20166,5816,5816,5816,581-
17.06.20166,2086,2086,2086,208-
16.06.20166,2026,2026,2026,202-
15.06.20166,2306,2306,2306,230-
14.06.20166,3726,3726,3726,372-
13.06.20166,3526,3526,3526,352-
10.06.20166,6986,6986,6986,698-
09.06.20166,7916,7916,7916,791-
08.06.20166,7626,7626,7626,762-
07.06.20166,8706,8706,8706,870-
06.06.20166,5806,5806,5806,580-
03.06.20166,2836,2836,2836,283-
02.06.20166,2266,2266,2266,226-
01.06.20166,2806,2806,2806,280-
31.05.20166,2446,2446,2446,244-
30.05.20166,2506,2506,2506,250-
27.05.20166,3026,3026,3026,302-
26.05.20166,2096,2096,2096,209-
25.05.20166,1536,1536,1536,153-
24.05.20165,8765,8765,8765,876-
23.05.20165,8945,8945,8945,894-
20.05.20165,9905,9905,9905,990-
19.05.20165,9645,9645,9645,964-
18.05.20165,9335,9335,9335,933-
17.05.20166,1176,1176,1176,117-
16.05.20166,1106,1106,1106,110-
13.05.20166,1216,1216,1216,121-
12.05.20166,1666,1666,1666,166-
11.05.20166,2276,2276,2276,227-
10.05.20165,9765,9765,9765,976-
09.05.20166,1716,1716,1716,171-
06.05.20166,2016,2016,2016,201-
05.05.20166,2766,2766,2766,276-
04.05.20166,3106,3106,3106,310-
03.05.20166,6556,6556,6556,655-
02.05.20166,6406,6406,6406,640-
29.04.20166,4866,4866,4866,486-
28.04.20166,4186,4186,4186,418-
27.04.20166,4226,4226,4226,422-
26.04.20166,3106,3106,3106,310-
25.04.20166,3806,3806,3806,380-
22.04.20166,4836,4836,4836,483-
21.04.20166,5996,5996,5996,599-
20.04.20166,2296,2296,2296,229-
19.04.20166,0166,0166,0166,016-
18.04.20165,6165,6165,6165,616-
15.04.20165,6965,6965,6965,696-
14.04.20165,7155,7155,7155,715-
13.04.20165,5495,5495,5495,549-
12.04.20165,5565,5565,5565,556-
11.04.20165,4415,4415,4415,441-
08.04.20165,2665,2665,2665,266-
07.04.20165,3845,3845,3845,384-
06.04.20165,5005,5005,5005,500-
05.04.20165,5515,5515,5515,551-
04.04.20165,6575,6575,6575,657-
01.04.20165,8295,8295,8295,829-
31.03.20166,0676,0676,0676,067-
30.03.20165,9685,9685,9685,968-
29.03.20166,0136,0136,0136,013-
24.03.20166,0646,0646,0646,064-
23.03.20166,1796,1796,1796,179-
22.03.20166,1066,1066,1066,106-
21.03.20166,0596,0596,0596,059-
18.03.20166,0376,0376,0376,037-
17.03.20166,0916,0916,0916,091-
16.03.20166,1076,1076,1076,107-
15.03.20166,2816,2816,2816,281-
14.03.20166,1716,1716,1716,171-
11.03.20165,9815,9815,9815,981-
10.03.20166,1406,1406,1406,140-
09.03.20166,1396,1396,1396,139-
08.03.20166,2596,2596,2596,259-
07.03.20166,2476,2476,2476,247-
04.03.20166,1316,1316,1316,131-
03.03.20165,9595,9595,9595,959-
02.03.20166,1226,1226,1226,122-
01.03.20166,0436,0436,0436,043-
29.02.20165,8145,8145,8145,814-
26.02.20165,8965,8965,8965,896-
25.02.20165,5875,5875,5875,587-
24.02.20165,7455,7455,7455,745-
23.02.20165,8455,8455,8455,845-
22.02.20165,6555,6555,6555,655-
19.02.20165,7455,7455,7455,745-
18.02.20165,9235,9235,9235,923-
17.02.20165,6625,6625,6625,662-
16.02.20165,7685,7685,7685,768-
15.02.20165,6235,6235,6235,623-
12.02.20165,2005,2005,2005,200-
11.02.20165,4585,4585,4585,458-
10.02.20165,2355,2355,2355,235-
09.02.20165,4355,4355,4355,435-
08.02.20165,8445,8445,8445,844-
05.02.20165,4615,4615,4615,461-
04.02.20165,5525,5525,5525,552-
03.02.20165,5755,5755,5755,575-
02.02.20165,8565,8565,8565,856-
01.02.20165,6965,6965,6965,696-
29.01.20165,5825,5825,5825,582-
28.01.20165,5465,5465,5465,546-
27.01.20165,5865,5865,5865,586-
26.01.20165,2475,2475,2475,247-
25.01.20165,5775,5775,5775,577-
22.01.20165,6175,6175,6175,617-
21.01.20165,1915,1915,1915,191-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.