Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.201974,1674,1674,1674,16-
27.06.201973,4873,4873,4873,48-
26.06.201973,4873,9673,4873,80-
25.06.201973,8274,1473,8273,96-
24.06.201973,4874,5273,4874,4014
21.06.201973,2674,0073,2674,00-
20.06.201973,3474,4273,3473,84-
19.06.201972,4873,3872,4873,14-
18.06.201970,9272,8870,7872,88-
17.06.201970,7871,3470,7871,14-
14.06.201970,6871,1870,6870,72-
13.06.201971,1071,1070,7870,78-
12.06.201970,8871,5270,8871,28-
11.06.201970,4071,1870,4071,12-
07.06.201969,7470,3669,7470,30-
06.06.201969,6269,8069,4669,46-
05.06.201968,8071,1668,8070,02-
04.06.201966,1268,5065,8268,50-
03.06.201965,4665,8665,4665,86-
31.05.201965,3265,7065,1065,70-
30.05.201965,8266,2665,8265,82-
29.05.201966,2866,2865,4865,48-
28.05.201966,7066,7066,1266,58-
27.05.201966,2266,8666,2266,74-
24.05.201965,7466,1665,7465,82-
23.05.201965,8065,8064,9465,56-
22.05.201965,3466,3465,3466,34-
21.05.201965,1865,4264,9465,42-
20.05.201964,4065,1664,4065,00-
17.05.201959,4864,3859,4864,38-
16.05.201961,8462,3461,8062,34-
15.05.201961,8661,8661,0661,06-
14.05.201961,1461,4661,1461,46-
13.05.201962,7262,7260,6461,08-
10.05.201962,0662,6662,0662,58-
09.05.201963,2663,2661,7461,74-
08.05.201962,8263,5062,8263,38-
07.05.201964,0864,0863,0863,08-
06.05.201963,3663,3663,2663,26-
03.05.201964,8065,3064,8065,00-
02.05.201965,4865,4864,7464,86-
30.04.201965,1665,7865,1665,26-
29.04.201965,5265,6265,4065,40-
26.04.201965,8065,8065,1265,52-
25.04.201966,7866,7865,7865,78-
24.04.201966,6867,0266,5667,02-
23.04.201966,6266,7265,3066,723.095
18.04.201965,9666,9265,9666,92-
17.04.201965,2866,3865,2866,38-
16.04.201963,9464,6463,9464,64-
15.04.201964,4064,4063,9063,90-
12.04.201963,6264,3863,5864,38-
11.04.201962,3863,6862,3863,68-
10.04.201962,1662,6662,1662,60-
09.04.201963,7063,7062,2462,24-
08.04.201964,7064,7064,3864,38-
05.04.201965,5665,5664,8864,88-
04.04.201965,1865,7265,1865,64-
03.04.201965,7666,5064,7465,22-
02.04.201965,9866,0265,1665,68-
01.04.201964,6466,0264,6465,80-
29.03.201963,7664,8663,7664,86-
28.03.201963,5663,9663,5663,84-
27.03.201963,6263,8663,4463,44-
26.03.201963,1663,6663,1663,22-
25.03.201962,3863,0062,3863,00-
22.03.201964,2064,2063,1863,18-
21.03.201963,7863,7863,3663,36-
20.03.201964,4064,4463,9863,98-
19.03.201963,6065,2263,6064,84-
18.03.201963,2863,6863,2863,54-
15.03.201963,6664,5263,6663,80-
14.03.201963,1663,7062,8863,64-
13.03.201962,1663,1862,1663,18-
12.03.201963,4263,4262,6862,72-
11.03.201963,7263,7263,3263,40-
08.03.201963,5263,5263,3463,46-
07.03.201963,9464,0463,5463,54-
06.03.201964,8865,5864,3064,30-
05.03.201966,1866,1865,1465,14-
04.03.201968,2468,6867,9467,94-
01.03.201967,3068,7067,3068,30-
28.02.201966,6267,3066,6267,24-
27.02.201967,1267,3067,1267,26-
26.02.201965,9467,7465,9467,74-
25.02.201965,5666,8865,5666,60-
22.02.201964,4865,6064,4865,60-
21.02.201964,3864,8464,3864,78-
20.02.201963,9464,4863,9464,48-
19.02.201963,6664,0463,5664,04-
18.02.201963,5063,8663,5063,84-
15.02.201962,4863,6262,4863,60-
14.02.201964,2464,2462,9462,94-
13.02.201961,4064,4261,4064,42-
12.02.201960,4861,3260,4861,32-
11.02.201959,2259,8659,2259,84-
08.02.201959,8859,9659,0859,08-
07.02.201960,8861,1660,1660,16-
06.02.201961,8861,9261,4661,46-
05.02.201960,3060,4460,1260,44-
04.02.201960,4060,4059,8660,12-
01.02.201959,5860,4259,5860,22-
31.01.201960,2660,2659,2259,84-
30.01.201960,8460,8460,4860,48-
29.01.201960,8260,8259,5059,80-
28.01.201961,2661,2660,7260,98-
25.01.201961,5461,7861,5261,66-
24.01.201960,5261,1860,5261,18-
23.01.201960,1660,9060,1660,90-
22.01.201960,6660,7060,6660,70-
21.01.201960,3261,1060,3261,04-
18.01.201959,4259,8659,4259,86-
17.01.201958,9259,3258,9259,26-
16.01.201959,3259,7459,3259,50-
15.01.201959,5259,8459,2859,28-
14.01.201959,4859,4858,9259,24-
11.01.201958,7259,8058,7259,80-
10.01.201957,9058,5657,8058,34-
09.01.201958,3658,7858,2458,38-
08.01.201956,7858,4256,7858,42-
07.01.201956,5057,1056,5056,82-
04.01.201954,3656,4254,3656,42-
03.01.201955,4455,4454,4454,68-
02.01.201955,4455,8655,4455,86-
28.12.201853,7655,6453,7655,64-
27.12.201853,9854,5453,5653,56-
21.12.201853,8055,3653,8054,72-
20.12.201854,9854,9854,4654,62-
19.12.201855,3456,3255,3456,12-
18.12.201855,0656,1655,0655,80-
17.12.201856,3856,3855,2655,46-
14.12.201856,7456,7456,2056,58-
13.12.201857,7057,7056,9257,56-
12.12.201856,8857,7456,5457,74-
11.12.201855,7657,2455,7656,88-
10.12.201855,8455,8455,1855,38-
07.12.201856,5257,1256,5256,68-
06.12.201856,9656,9655,9056,02-
05.12.201857,7458,0057,5857,58-
04.12.201858,7658,8658,5058,70-
03.12.201858,0259,4858,0259,44-
30.11.201857,6457,6456,7857,32-
29.11.201858,1458,1457,8657,86-
28.11.201858,2858,6257,9457,94-
27.11.201858,4458,4458,0658,06-
26.11.201857,9459,1657,9458,24-
23.11.201857,3857,8457,1057,64-
22.11.201857,6458,1657,6457,86-
21.11.201857,1057,6857,1057,68-
20.11.201857,3857,4457,2057,20-
19.11.201858,5058,5057,8257,84-
16.11.201858,1659,2858,1658,68-
15.11.201859,4859,4858,7258,72-
14.11.201859,1660,1459,1660,14-
13.11.201859,4259,4859,0859,48-
12.11.201860,6260,8459,6259,62-
09.11.201862,4862,4860,2260,22-
08.11.201865,5065,5064,6064,60-
07.11.201864,7465,6064,7464,94-
06.11.201865,5665,5664,8064,92115
05.11.201866,4666,4665,8065,80-
02.11.201865,5467,4465,5466,78-
01.11.201864,4065,1864,4064,64-
31.10.201863,0464,8263,0464,46-
30.10.201862,1262,6262,1262,52-
29.10.201862,1263,2862,1262,68-
26.10.201861,6861,9461,4661,94-
25.10.201860,2661,7260,2661,72-
24.10.201860,9861,7460,7060,88-
23.10.201860,9460,9460,5260,70-
22.10.201861,3262,2261,2261,56-
19.10.201862,0462,2461,4861,62-
18.10.201862,8262,8261,6662,26-
17.10.201863,6664,6263,0263,02-
16.10.201862,3063,8862,3063,88-
15.10.201862,7662,9461,9862,34-
12.10.201863,0463,6263,0463,18-
11.10.201863,3463,3462,2462,80-
10.10.201866,4666,4663,9064,04-
09.10.201866,3866,8466,3866,68-
08.10.201867,7667,7666,1066,56-
05.10.201868,6268,6267,9667,96-
04.10.201869,7869,7868,8669,04-
02.10.201870,9070,9070,1870,18-
01.10.201870,2471,2870,2471,28-
28.09.201869,7070,5869,7070,58-
27.09.201870,3870,3869,9869,98-
26.09.201870,2870,5270,2470,52-
25.09.201870,7670,7670,3670,4080
24.09.201871,5071,5070,8270,82-
21.09.201871,3672,2271,3672,06-
20.09.201869,6471,2469,6471,24-
19.09.201870,7470,7469,3069,82-
18.09.201871,2871,8471,2871,70-
17.09.201872,3272,3271,4071,52-
14.09.201872,0072,3271,8672,32-
13.09.201871,5872,2271,5471,54-
12.09.201872,0272,6671,5871,58-
11.09.201873,3273,3271,6071,92-
10.09.201875,1475,1473,7273,72-
07.09.201873,1673,4472,5672,56-
06.09.201873,2673,9273,2673,36-
05.09.201874,5874,5873,3873,44-
04.09.201875,2676,0674,8274,82-
03.09.201876,0276,0275,1675,16-
31.08.201877,2277,2275,6876,24-
30.08.201877,1077,6677,1077,46115
29.08.201877,8677,8677,1477,42-
28.08.201876,2477,8676,2477,86-
27.08.201875,7876,4675,7876,10-
24.08.201874,8675,8074,8675,54-
23.08.201874,2275,2074,2274,94-
22.08.201874,0474,3874,0474,38-
21.08.201874,6274,6874,4674,66-
20.08.201874,2074,7874,2074,78-
17.08.201874,2874,8673,9074,08-
16.08.201874,1474,5074,1474,38-
15.08.201876,4076,4074,1074,10-
14.08.201876,1876,4876,1876,42-
13.08.201876,0876,1875,8676,00-
10.08.201876,7876,7876,5076,50-
09.08.201876,5277,0076,5277,00-
08.08.201876,1476,7876,1476,54-
07.08.201875,5075,9275,5075,92-
06.08.201875,1475,4275,1075,42-
03.08.201874,9475,3074,9475,30-
02.08.201874,3074,7274,3074,60-
01.08.201874,8474,9674,8474,94-
31.07.201875,5675,5674,9875,08-
30.07.201874,8675,6474,8675,48-
27.07.201875,4675,4675,2275,22-
26.07.201874,5475,2874,5475,28-
25.07.201874,0074,1474,0074,00-
24.07.201874,4274,4273,7473,80-
23.07.201875,1275,1274,0274,02-
20.07.201873,2475,2273,2075,22-
19.07.201873,5873,8473,4473,84-
18.07.201871,9473,3271,9473,32-
17.07.201871,6871,6871,2871,28-
16.07.201871,7271,7271,3071,4620
13.07.201871,5471,8271,5471,72-
12.07.201871,8671,8671,2071,26-
11.07.201872,5072,5071,2671,58-
10.07.201872,1273,1072,1273,10-
09.07.201871,0272,0471,0271,88-
06.07.201871,5671,5670,5870,58-
05.07.201871,5471,6471,1871,18-
04.07.201871,5471,5871,3471,48-
03.07.201872,1472,1471,4071,90-
02.07.201871,9272,4871,9272,10-
29.06.201871,6472,6071,6472,60-
28.06.201873,0873,0871,5271,52-
27.06.201872,9273,4672,4873,46-
26.06.201873,3473,3473,3273,32-
25.06.201875,2475,2473,1473,14-
22.06.201874,7475,4074,7475,40-
21.06.201875,9676,1475,5075,50-
20.06.201876,2276,2676,0276,02-
19.06.201877,9277,9276,0276,02-
18.06.201879,3479,3478,2278,52-
15.06.201880,1280,1279,1879,50-
14.06.201879,1279,8478,7879,84-
13.06.201879,2679,8279,2679,68-
12.06.201879,9079,9079,2479,24-
11.06.201879,4079,4879,4079,44-
08.06.201878,3679,5078,3679,48-
07.06.201880,2280,3478,7478,74-
06.06.201879,9080,4679,8880,461
05.06.201879,5879,8679,5879,86-
04.06.201879,1079,7279,1079,5250
01.06.201878,4479,0878,4478,74-
31.05.201878,3279,4878,3279,48-
30.05.201879,6679,7078,9478,94-
29.05.201880,3280,3279,3879,38-
28.05.201879,4480,8679,4480,62-
25.05.201879,7680,2879,4880,04-
24.05.201878,8479,5478,8479,20-
23.05.201879,2879,2878,6278,66-
22.05.201880,1880,1879,3679,40-
18.05.201879,6879,6878,1079,30-
17.05.201882,5283,3882,5283,38-
16.05.201881,7081,7081,7081,70-
15.05.201881,5281,5281,5281,52-
14.05.201880,6880,6880,6880,68-
11.05.201880,4280,4280,4280,42-
10.05.201880,8480,8480,8480,84-
09.05.201880,3680,3680,3680,36-
08.05.201879,5280,2479,5280,24-
07.05.201879,4079,4079,4079,40-
04.05.201879,0279,0279,0279,02-
03.05.201879,2679,2679,2679,26-
02.05.201878,5478,5478,5478,54-
30.04.201878,4078,4078,4078,40-
27.04.201878,8478,8478,8478,84-
26.04.201877,3277,3277,3277,32-
25.04.201876,6876,6876,6876,68-
24.04.201877,6277,6277,6277,62-
23.04.201877,5677,5677,5677,56-
20.04.201877,4677,4677,4677,46-
19.04.201878,6078,6078,6078,60-
18.04.201878,2278,4478,2278,44-
17.04.201877,3877,3877,3877,38-
16.04.201877,1877,1877,1877,18-
13.04.201876,1476,1476,1476,14-
12.04.201874,8074,8074,8074,80-
11.04.201874,8874,8874,8874,88-
10.04.201874,6074,6074,6074,60-
09.04.201873,1073,1073,1073,10-
06.04.201872,5272,5272,5272,52-
05.04.201872,6872,6872,6872,68-
04.04.201872,3872,3872,3872,38-
03.04.201872,5272,5272,5272,52-
29.03.201871,3671,3671,3671,36-
28.03.201871,5671,5671,5671,56-
27.03.201873,0473,0473,0473,04-
26.03.201872,2672,2672,2672,26-
23.03.201871,5672,7871,5672,78-
22.03.201874,0074,0074,0074,00-
21.03.201874,0474,0474,0474,04-
20.03.201872,6472,6472,6472,64-
19.03.201872,2872,2872,2872,28-
16.03.201872,2672,2672,2672,26-
15.03.201871,2671,2671,2671,26-
14.03.201871,7071,7071,7071,70-
13.03.201872,1872,1872,1872,18-
12.03.201872,3872,3872,3872,38-
09.03.201870,8270,8270,8270,82-
08.03.201870,4270,4270,4270,42-
07.03.201870,2270,2270,2270,22-
06.03.201871,0071,0071,0071,00-
05.03.201869,3469,3469,3469,34-
02.03.201870,0670,0670,0670,06-
01.03.201871,8271,8271,8271,82-
28.02.201872,6872,6872,6872,68-
27.02.201873,1673,1673,1673,16-
26.02.201873,2673,2673,2673,26-
23.02.201873,2273,2273,2273,22-
22.02.201873,0673,0673,0673,06-
21.02.201872,8272,8272,8272,82-
20.02.201873,1473,1473,1473,14-
19.02.201874,3474,3474,3474,34-
16.02.201873,5874,0673,5874,06125
15.02.201872,8072,8072,8072,80-
14.02.201872,6672,6672,6672,66-
13.02.201873,1873,1873,1873,18-
12.02.201873,1273,1273,1273,12-
09.02.201873,7073,7073,7073,70-
08.02.201873,1473,1473,1473,14-
07.02.201873,6273,6273,6273,62-
06.02.201873,7273,7273,7273,72-
05.02.201875,1475,1475,1475,14-
02.02.201876,9276,9276,9276,92-
01.02.201877,2077,2077,2077,20-
31.01.201877,1877,1877,1877,18-
30.01.201876,0276,0276,0276,02-
29.01.201876,0076,0076,0076,00-
26.01.201876,0076,0076,0076,00-
25.01.201875,5075,5075,5075,50-
24.01.201875,5075,5075,5075,50-
23.01.201875,5075,5075,5075,50-
22.01.201876,5076,5076,5076,50-
19.01.201875,0075,0075,0075,00-
18.01.201875,5075,5075,5075,50-
17.01.201875,0075,0075,0075,00-
16.01.201875,5075,5075,5075,50-
15.01.201875,5075,5075,5075,50-
12.01.201876,0076,0076,0076,00-
11.01.201876,0076,0076,0076,00-
10.01.201876,0076,0076,0076,00-
09.01.201876,5076,5076,5076,50-
08.01.201876,0076,0076,0076,00-
05.01.201875,5075,5075,5075,50-
04.01.201876,0076,0076,0076,00-
03.01.201875,5075,5075,5075,50-
02.01.201875,0075,0075,0075,00-
29.12.201775,6975,6975,6975,69-
28.12.201776,1376,1376,1376,13-
27.12.201775,3175,3175,3175,31-
22.12.201775,3475,3475,3475,34-
21.12.201774,9674,9674,9674,96-
20.12.201775,6175,6175,6175,61-
19.12.201776,6976,6976,6976,69-
18.12.201776,5076,5076,5076,50-
15.12.201775,4075,4075,4075,40-
14.12.201775,1075,1075,1075,10-
13.12.201775,2275,2275,2275,22-
12.12.201774,7474,7474,7474,74-
11.12.201774,5774,5774,5774,57-
08.12.201773,9873,9873,9873,98-
07.12.201773,7873,7873,7873,78-
06.12.201772,6472,6472,6472,64-
05.12.201773,2273,2273,2273,22-
04.12.201774,4674,4674,4674,46-
01.12.201772,2072,2072,2072,20-
30.11.201771,6871,6871,6871,68-
29.11.201773,6073,6073,6073,60-
28.11.201773,6773,6773,6773,67-
27.11.201774,1374,1374,1374,13100
24.11.201774,5674,5674,5674,56-
23.11.201774,1974,1974,1974,19-
22.11.201775,0275,0275,0275,02-
21.11.201774,9074,9074,9074,90-
20.11.201773,9173,9173,9173,91-
17.11.201773,6973,6973,6973,69-
16.11.201773,2373,2373,2373,23-
15.11.201773,1173,1173,1173,11-
14.11.201774,1774,1774,1774,17-
13.11.201774,5774,5774,5774,57-
10.11.201777,0877,0877,0877,08-
09.11.201778,2878,2878,2878,28-
08.11.201778,0878,0878,0878,08-
07.11.201779,2279,2279,2279,22-
06.11.201778,9278,9278,9278,92-
03.11.201778,2878,2878,2878,28-
02.11.201778,1278,1278,1278,12-
01.11.201779,4379,4379,4379,43-
31.10.201779,1979,1979,1979,19-
30.10.201778,7878,7878,7878,78-
27.10.201778,1878,1878,1878,18-
26.10.201776,9776,9776,9776,97-
25.10.201776,2076,2076,2076,20-
24.10.201776,2076,2076,2076,20-
23.10.201775,7675,7675,7675,76-
20.10.201776,0576,0576,0576,05-
19.10.201776,5676,5676,5676,56-
18.10.201776,5676,5676,5676,56-
17.10.201777,7777,7777,7777,77-
16.10.201777,3877,3877,3877,38-
13.10.201777,2377,2377,2377,23-
12.10.201777,0977,0977,0977,09-
11.10.201776,9176,9176,9176,91-
10.10.201776,6676,6676,6676,66-
09.10.201776,9976,9976,9976,99-
06.10.201778,1978,1978,1978,19-
05.10.201777,7377,7377,7377,73-
04.10.201778,1378,1378,1378,13-
03.10.201777,7277,7277,7277,72-
02.10.201777,2877,2877,2877,28-
29.09.201776,0376,0376,0376,03-
28.09.201776,3176,3176,3176,31-
27.09.201775,5475,5475,5475,54-
26.09.201775,3575,3575,3575,35-
25.09.201775,1975,1975,1975,19-
22.09.201774,3574,3574,3574,35-
21.09.201774,3074,3074,3074,30-
20.09.201773,9773,9773,9773,97-
19.09.201776,0376,0376,0376,03-
18.09.201776,3176,3176,3176,31-
15.09.201774,7374,7374,7374,73-
14.09.201776,2076,2076,2076,20-
13.09.201777,1177,1177,1177,11-
12.09.201776,7776,7776,7776,77-
11.09.201776,3076,3076,3076,30-
08.09.201776,2876,2876,2876,28-
07.09.201775,4775,4775,4775,47-
06.09.201774,9274,9274,9274,92-
05.09.201774,4074,4074,4074,40-
04.09.201774,5774,5774,5774,57-
01.09.201774,7674,7674,7674,76-
31.08.201774,1474,1474,1474,14-
30.08.201774,4674,4674,4674,46-
29.08.201774,2774,2774,2774,27-
28.08.201774,2074,2074,2074,20-
25.08.201774,4774,4774,4774,47-
24.08.201773,2473,2473,2473,24-
23.08.201773,1273,1273,1273,12-
22.08.201772,3572,3572,3572,35-
21.08.201771,8071,8071,8071,80-
18.08.201772,6472,6472,6472,64-
17.08.201773,0673,0673,0673,06-
16.08.201772,9172,9172,9172,91-
15.08.201773,3773,3773,3773,37-
14.08.201772,5472,5472,5472,54-
11.08.201772,9572,9572,9572,95-
10.08.201773,4473,4473,4473,44-
09.08.201774,3374,3374,3374,33-
08.08.201773,9573,9573,9573,95-
07.08.201774,4074,4074,4074,40-
04.08.201773,0873,0873,0873,08-
03.08.201771,8071,8071,8071,80-
02.08.201772,1672,1672,1672,16-
01.08.201771,6971,6971,6971,69-
31.07.201771,5971,5971,5971,59-
28.07.201771,0671,0671,0671,06-
27.07.201770,7070,7070,7070,70-
26.07.201770,7470,7470,7470,74-
25.07.201771,5471,5471,5471,54-
24.07.201772,0572,0572,0572,05-
21.07.201772,3172,3172,3172,31-
20.07.201772,8172,8172,8172,81-
19.07.201771,9771,9771,9771,97-
18.07.201773,0473,0473,0473,04-
17.07.201772,4772,4772,4772,47-
14.07.201771,7571,7571,7571,75-
13.07.201771,8971,8971,8971,89-
12.07.201770,6870,6870,6870,68-
11.07.201771,1171,1171,1171,11-
10.07.201771,3071,3071,3071,30-
07.07.201770,2470,2470,2470,24-
06.07.201772,2972,2972,2972,29-
05.07.201772,2972,2972,2972,29-
04.07.201772,3472,3472,3472,34-
03.07.201772,3472,3472,3472,34-
30.06.201771,7871,7871,7871,78-
29.06.201773,3473,3473,3473,34-
28.06.201773,2373,2373,2373,23-
27.06.201773,8173,8173,8173,81-
26.06.201774,2474,2474,2474,24-
23.06.201774,2574,2574,2574,25-
22.06.201774,2474,2474,2474,24-
21.06.201773,7573,7573,7573,75-
20.06.201774,4574,4574,4574,45-
19.06.201773,7273,7273,7273,72-
16.06.201773,2573,2573,2573,25-
15.06.201772,8872,9672,8872,96130
14.06.201773,7873,7873,7873,78-
13.06.201772,3472,3472,3472,34-
12.06.201772,7472,7472,7472,74-
09.06.201772,6772,6772,6772,67-
08.06.201773,2473,2473,2473,24-
07.06.201772,5372,5372,5372,53-
06.06.201774,8174,8174,8174,81-
05.06.201775,0875,0875,0875,08-
02.06.201774,2374,2374,2374,23-
01.06.201774,3074,3074,3074,30-
31.05.201773,6173,6173,6173,61-
30.05.201774,0374,0374,0374,03-
29.05.201774,4874,4874,4874,48-
26.05.201773,7873,7873,7873,78-
25.05.201774,0974,0974,0974,09-
24.05.201774,3074,3074,3074,30-
23.05.201774,0674,0674,0674,06-
22.05.201774,8974,8974,8974,89-
19.05.201773,9773,9773,9773,97-
18.05.201772,6972,6972,6972,69-
17.05.201774,3174,3174,3174,31-
16.05.201774,9374,9374,9374,93-
15.05.201774,5674,5674,5674,56-
12.05.201777,9177,9177,9177,91-
11.05.201777,4177,4177,4177,41-
10.05.201777,2077,2077,2077,20-
09.05.201777,6077,6077,6077,60150
08.05.201778,0478,0478,0478,04-
05.05.201777,6177,6177,6177,61-
04.05.201777,4177,4177,4177,41-
03.05.201776,5676,5676,5676,56-
02.05.201776,1876,1876,1876,18-
28.04.201777,4577,4577,4577,45-
27.04.201777,1377,1377,1377,13-
26.04.201775,6275,6275,6275,62-
25.04.201774,2974,2974,2974,29-
24.04.201773,9173,9173,9173,91-
21.04.201773,3373,3373,3373,33-
20.04.201773,0173,0173,0173,01-
19.04.201774,0174,0174,0174,01-
18.04.201774,7674,7674,7674,76-
13.04.201775,2075,2075,2075,20-
12.04.201775,0175,0175,0175,01-
11.04.201774,2574,2574,2574,25-
10.04.201773,7873,7873,7873,78-
07.04.201772,8072,8072,8072,80-
06.04.201772,2072,2072,2072,20-
05.04.201772,9272,9272,9272,92-
04.04.201773,3973,3973,3973,39-
03.04.201773,9973,9973,9973,99-
31.03.201772,6472,6472,6472,64-
30.03.201772,9072,9072,9072,90-
29.03.201772,1072,1072,1072,10-
28.03.201772,6672,6672,6672,66-
27.03.201772,5072,5072,5072,50-
24.03.201772,5772,5772,5772,57-
23.03.201771,5571,5571,5571,55-
22.03.201770,3870,3870,3870,38-
21.03.201771,8971,8971,8971,89-
20.03.201772,0072,0072,0072,00-
17.03.201771,6871,6871,6871,68-
16.03.201771,6271,6271,6271,62-
15.03.201771,2771,2771,2771,27-
14.03.201771,0871,0871,0871,08-
13.03.201770,1970,1970,1970,19-
10.03.201770,4770,4770,4770,47-
09.03.201770,9670,9670,9670,96-
08.03.201771,0071,0071,0071,00-
07.03.201770,2070,2070,2070,20-
06.03.201770,4470,4470,4470,44-
03.03.201770,2270,2270,2270,22-
02.03.201770,4070,4070,4070,40-
01.03.201769,2469,2469,2469,24-
28.02.201769,5169,5169,5169,51-
27.02.201770,1570,1570,1570,15-
24.02.201770,7570,7570,7570,75-
23.02.201771,5971,5971,5971,59-
22.02.201771,8871,8871,8871,88-
21.02.201771,0771,0771,0771,07-
20.02.201770,3170,3170,3170,31-
17.02.201771,1971,1971,1971,19-
16.02.201771,4171,4171,4171,41-
15.02.201771,3371,3371,3371,33-
14.02.201770,7970,7970,7970,79-
13.02.201771,1071,1071,1071,10-
10.02.201770,1870,1870,1870,18-
09.02.201769,4069,4069,4069,40-
08.02.201769,9369,9369,9369,93-
07.02.201770,3270,3270,3270,32-
06.02.201770,3870,3870,3870,38-
03.02.201770,7870,7870,7870,78-
02.02.201770,8470,8470,8470,84-
01.02.201771,5971,5971,5971,59-
31.01.201772,9772,9772,9772,97-
30.01.201771,0371,0371,0371,03-
27.01.201772,7572,7572,7572,75-
26.01.201772,6972,6972,6972,69-
25.01.201771,8671,8671,8671,86-
24.01.201771,0471,0471,0471,04-
23.01.201771,1771,1771,1771,17-
20.01.201771,1371,1371,1371,13-
19.01.201770,6670,6670,6670,66-
18.01.201770,5570,5570,5570,55235
17.01.201771,3771,3771,3771,37-
16.01.201771,6671,6671,6671,66-
13.01.201772,1172,1172,1172,11-
12.01.201770,9370,9370,9370,93-
11.01.201766,1766,1766,1466,14300
10.01.201764,9764,9764,9764,97-
09.01.201763,2563,2563,2563,25-
06.01.201761,8961,8961,8961,89-
05.01.201761,5761,5761,5761,57-
04.01.201762,1462,1462,1462,14-
03.01.201763,8063,8063,8063,80-
02.01.201762,4762,4762,4762,47-
30.12.201662,8062,8062,8062,80-
29.12.201663,1963,1963,1963,19-
28.12.201663,1463,1463,1463,14-
27.12.201662,0662,0662,0662,06-
23.12.201661,9161,9161,9161,91-
22.12.201662,1262,1262,1262,12-
21.12.201663,0363,0363,0363,03-
20.12.201663,1363,1363,1363,13-
19.12.201662,3162,3162,3162,31-
16.12.201661,5261,5261,5261,52-
15.12.201661,7461,7461,7461,74-
14.12.201663,1363,1363,1363,13-
13.12.201662,2862,2862,2862,28-
12.12.201661,9061,9061,9061,90-
09.12.201662,7662,7662,7662,76-
08.12.201662,5062,5062,5062,50-
07.12.201662,3562,3562,3562,35-
06.12.201661,2861,2861,2861,28-
05.12.201662,1962,1962,1962,19-
02.12.201659,8959,8959,8959,89-
01.12.201661,1761,1761,1761,17-
30.11.201661,5961,5961,5961,59-
29.11.201659,7359,7359,7359,73-
28.11.201659,3659,3659,3659,36-
25.11.201660,4360,4360,4360,43-
24.11.201659,9259,9259,9259,92-
23.11.201659,5359,5359,5359,53-
22.11.201659,7059,7059,7059,70-
21.11.201661,5961,5961,5961,59-
18.11.201661,9061,9061,9061,90-
17.11.201661,0561,0561,0561,05-
16.11.201660,6260,6260,6260,62-
15.11.201661,5961,5961,5961,59-
14.11.201661,5961,5961,5961,59-
11.11.201662,3762,3762,3762,37-
10.11.201662,7362,7362,7362,73-
09.11.201659,0059,0059,0059,00-
08.11.201663,1463,1463,1463,14-
07.11.201662,7062,7062,4062,4078
04.11.201662,5162,5162,5162,51-
03.11.201658,3658,3658,3658,36-
02.11.201658,0958,0958,0958,09-
01.11.201658,9358,9358,9358,93-
31.10.201658,8158,8158,8158,81-
28.10.201659,3059,3059,3059,30-
27.10.201659,8159,8159,8159,81-
26.10.201660,2960,2960,2960,29-
25.10.201660,9260,9260,9260,92-
24.10.201660,9160,9160,9160,91-
21.10.201660,7460,7460,1060,28142
20.10.201660,8660,8660,8660,86-
19.10.201660,0360,0360,0360,03-
18.10.201659,0559,8059,0559,80180
17.10.201659,8559,8559,8559,85-
14.10.201661,9561,9561,9561,95-
13.10.201657,9757,9757,9757,97-
12.10.201658,4158,4158,4158,41-
11.10.201657,4857,4857,4857,48-
10.10.201654,4554,4554,4554,45-
07.10.201654,7854,7854,7854,78-
06.10.201654,9254,9254,9254,92-
05.10.201654,8955,2854,8955,28100
04.10.201655,0855,0855,0855,08-
03.10.201654,2754,2754,2754,27-
30.09.201654,0954,0954,0954,09-
29.09.201654,9654,9654,9654,96-
28.09.201653,7753,7753,7753,77-
27.09.201654,4554,4554,4554,45-
26.09.201654,1054,1054,1054,10-
23.09.201654,6254,6254,6254,62-
22.09.201652,6652,6652,6652,66-
21.09.201652,1152,1152,1152,11-
20.09.201652,0252,0252,0252,02-
19.09.201651,6551,6551,6551,65-
16.09.201651,1751,1751,1751,17-
15.09.201652,1752,1752,1752,17-
14.09.201652,5052,7952,5052,7920
13.09.201654,0054,6254,0054,6291
12.09.201652,8252,8252,8252,82-
09.09.201654,6854,6854,6854,68-
08.09.201654,8854,8854,8854,88-
07.09.201654,5454,5454,5454,54-
06.09.201654,2454,2454,2454,24-
05.09.201653,3553,3553,3553,35-
02.09.201652,0252,0252,0252,02-
01.09.201651,6351,6351,6351,63-
31.08.201652,6852,6852,6852,68-
30.08.201653,3253,3253,3253,32-
29.08.201653,3853,3853,3853,38-
26.08.201653,8753,8753,8753,87-
25.08.201654,3354,3354,3354,33-
24.08.201654,2354,2354,2354,23-
23.08.201654,5054,5054,5054,50-
22.08.201655,1955,1955,1955,19-
19.08.201655,4055,4055,4055,40-
18.08.201654,6454,6454,6454,64-
17.08.201655,5655,5655,5655,56-
16.08.201655,2155,9355,2155,935
15.08.201655,5355,5355,5355,53-
12.08.201654,4154,4154,4154,41-
11.08.201654,2754,2754,2754,27-
10.08.201652,4652,4652,4652,46-
09.08.201652,4252,4252,4252,42-
08.08.201653,3953,3953,3953,39-
05.08.201652,4652,4652,4652,46-
04.08.201652,6852,6852,6852,68-
03.08.201651,7251,7251,7251,72-
02.08.201654,0354,0354,0354,03-
01.08.201654,3354,3354,3354,33-
29.07.201653,4953,4953,4953,49-
28.07.201653,7353,7353,7353,73-
27.07.201652,2552,2552,2552,25-
26.07.201652,7552,7552,7552,75-
25.07.201652,8152,8152,8152,81-
22.07.201652,9852,9852,9852,98-
21.07.201652,9052,9052,9052,90-
20.07.201652,3852,3852,3852,38-
19.07.201653,2353,2353,2353,23-
18.07.201653,4253,4253,4253,42-
15.07.201651,1151,1151,1151,11-
14.07.201653,4253,4253,4253,42-
13.07.201653,0653,0653,0653,06-
12.07.201651,5751,5751,5751,57-
11.07.201651,2551,2551,2551,25-
08.07.201650,9350,9350,9350,93-
07.07.201650,7550,7550,7550,75-
06.07.201651,0151,0151,0151,01-
05.07.201652,4452,4452,4452,44-
04.07.201652,8952,8952,8952,89-
01.07.201652,2952,2952,2952,29-
30.06.201651,5051,5051,5051,50-
29.06.201651,9451,9451,9451,94-
28.06.201650,5650,5650,5650,56-
27.06.201652,0752,0752,0752,07-
24.06.201652,6352,6352,6352,63-
23.06.201655,1355,1355,1355,13-
22.06.201654,6954,6954,6954,69-
21.06.201654,6654,6654,6654,66-
20.06.201653,9253,9253,9253,92-
17.06.201651,9451,9451,9451,94-
16.06.201651,8451,8451,8451,84-
15.06.201652,0752,0752,0752,07-
14.06.201652,5852,5852,5852,58-
13.06.201653,1453,1453,1453,14-
10.06.201655,4155,4155,4155,41-
09.06.201656,1356,1356,1356,13-
08.06.201654,8554,8554,8554,85-
07.06.201654,4354,4354,4354,43-
06.06.201653,4153,4153,4153,41-
03.06.201653,1853,1853,1853,18-
02.06.201652,5052,5052,5052,50-
01.06.201652,6752,6752,6752,67-
31.05.201653,2753,2753,2753,27-
30.05.201653,2353,2353,2353,23-
27.05.201653,6553,6553,6553,65-
26.05.201651,9651,9651,9651,96-
25.05.201651,9551,9551,9551,95-
24.05.201650,9050,9050,9050,90-
23.05.201652,5752,5752,5752,57-
20.05.201652,4052,4052,4052,40-
19.05.201654,9154,9154,9154,91-
18.05.201654,3554,3554,3554,35-
17.05.201655,1555,1555,1555,15-
16.05.201654,7254,7254,7254,72-
13.05.201654,5754,5754,5754,57-
12.05.201655,8655,8655,8655,86-
11.05.201656,4956,4955,6155,6120
10.05.201655,9955,9955,9955,99-
09.05.201655,3655,3655,3655,36-
06.05.201656,2056,2056,2056,20-
05.05.201656,1756,1756,1756,17-
04.05.201656,8456,8456,8456,84-
03.05.201658,5658,5658,5658,56-
02.05.201658,1858,1858,1858,18-
29.04.201658,6458,6458,6458,64-
28.04.201658,7958,7958,7958,79-
27.04.201658,6759,1258,6759,12350
26.04.201658,4158,4158,4158,41-
25.04.201658,6058,6058,6058,60-
22.04.201658,9958,9958,9958,99-
21.04.201660,8160,8160,8160,81-
20.04.201659,2459,2459,2459,24-
19.04.201659,5459,5459,5459,54-
18.04.201658,2158,2158,2158,21-
15.04.201658,9158,9158,9158,91-
14.04.201659,3859,3859,3859,38-
13.04.201656,1256,1256,1256,12-
12.04.201654,8354,8354,8354,83-
11.04.201655,1755,1755,1755,17-
08.04.201654,2254,2254,2254,22-
07.04.201655,9755,9755,9755,97-
06.04.201656,2156,2156,2156,21-
05.04.201655,8655,8655,8655,86-
04.04.201656,8656,8656,8656,86-
01.04.201657,1557,1557,1557,15-
31.03.201658,7158,7158,7158,71-
30.03.201656,7356,7356,7356,73-
29.03.201656,3056,3056,3056,30-
24.03.201657,1757,1757,1757,17-
23.03.201657,0857,0857,0857,08-
22.03.201658,1058,1058,1058,10-
21.03.201659,0659,0659,0659,06-
18.03.201658,4258,4258,4258,42-
17.03.201658,7558,7558,7558,75-
16.03.201659,3559,3559,3559,35-
15.03.201660,7360,7360,7360,73-
14.03.201660,5260,5260,5260,52-
11.03.201661,0861,0861,0861,08-
10.03.201661,2161,2161,2161,21-
09.03.201661,7361,7361,7361,73-
08.03.201660,9460,9460,9460,94-
07.03.201659,7159,7159,7159,71-
04.03.201660,1760,1760,1760,17-
03.03.201660,2560,2560,2560,25-
02.03.201660,2560,2560,2560,25-
01.03.201658,3158,3158,3158,31-
29.02.201657,6657,6657,6657,66-
26.02.201657,5457,5457,5457,54-
25.02.201656,5256,5256,5256,52-
24.02.201657,7057,7057,7057,70-
23.02.201658,5658,5658,5658,56-
22.02.201659,0359,0359,0359,03-
19.02.201659,7459,7459,7459,74-
18.02.201660,5560,5560,5560,55-
17.02.201658,4858,4858,4858,48-
16.02.201658,8258,8258,8258,82-
15.02.201657,6257,6257,6257,62-
12.02.201655,6455,6455,6455,64-
11.02.201656,3956,3956,3956,39-
10.02.201656,9756,9756,9756,97-
09.02.201657,1357,1357,1357,13-
08.02.201659,1259,1259,1259,12-
05.02.201657,8857,8857,8857,88-
04.02.201658,6458,6458,6458,64-
03.02.201657,4057,4057,4057,40-
02.02.201658,9258,9258,9258,92-
01.02.201659,8659,8659,8659,86-
29.01.201659,4059,4059,4059,40-
28.01.201658,7958,7958,7958,79-
27.01.201657,7157,7157,7157,71-
26.01.201657,5357,5357,5357,53-
25.01.201658,8458,8458,8458,84-
22.01.201658,0058,0058,0058,00-
21.01.201657,0757,0757,0757,07-
20.01.201657,5057,5057,5057,50-
19.01.201657,3157,3157,3157,31-
18.01.201657,5357,5357,5357,53-
15.01.201658,9058,9058,9058,90-
14.01.201658,9558,9558,9558,95-
13.01.201660,6960,6960,6960,69-
12.01.201659,5759,5759,5759,57-
11.01.201660,1160,1160,1160,11-
08.01.201661,6161,6161,6161,61-
07.01.201661,1361,1361,1361,13-
06.01.201663,7163,7163,7163,71-
05.01.201664,7164,7164,7164,71-
04.01.201665,8065,8065,8065,80-
30.12.201566,9866,9866,8666,86-
29.12.201566,2966,2966,2966,29-
28.12.201566,1766,1766,1766,17-
23.12.201565,7365,7365,7365,73-
22.12.201565,7565,7565,7565,75-
21.12.201565,3865,3865,3865,38-
18.12.201566,0766,0766,0766,07-
17.12.201567,1267,1267,1267,12-
16.12.201565,3765,3765,3765,37-
15.12.201564,6964,6964,6964,69-
14.12.201565,4965,4965,4965,49-
11.12.201566,7766,7766,7766,77-
10.12.201566,5766,5766,5766,57-
09.12.201567,6767,6767,6767,67-
08.12.201569,5869,5869,5869,58-
07.12.201569,4269,4269,4269,42-
04.12.201569,1969,1969,1969,19-
03.12.201571,7771,7771,7771,77-
02.12.201571,1971,1971,1971,19-
01.12.201571,0671,0671,0671,06-
30.11.201570,2670,2670,2670,26-
27.11.201570,0970,0970,0970,09-
26.11.201569,7369,7369,7369,73-
25.11.201568,8568,8568,8568,85-
24.11.201570,8270,8270,8270,82-
23.11.201571,8671,8671,8671,86-
20.11.201571,3671,3671,3671,36-
19.11.201571,9571,9571,9571,95-
18.11.201572,3572,3572,3572,35-
17.11.201572,0572,0572,0572,05-
16.11.201571,1471,1471,1471,14-
13.11.201573,9273,9273,9273,92-
12.11.201575,2275,2275,2275,22-
11.11.201573,8973,8973,8973,89-
10.11.201574,0574,0574,0574,05-
09.11.201575,4175,4175,4175,41-
06.11.201576,5076,5076,5076,5020
05.11.201579,5979,5979,5979,59-
04.11.201578,6778,6778,6778,67-
03.11.201577,4277,4277,4277,42-
02.11.201577,7677,7677,7677,76-
30.10.201577,0277,0277,0277,02-
29.10.201576,8176,8176,8176,81-
28.10.201576,3476,3476,3476,34-
27.10.201576,7076,7076,7076,70-
26.10.201577,6277,6277,6277,62-
23.10.201576,2576,2576,2576,25-
22.10.201573,3773,3773,3773,37-
21.10.201573,0573,0573,0573,05-
20.10.201574,4874,4874,4874,48-
19.10.201573,9173,9173,9173,91-
16.10.201575,3775,3775,3775,37-
15.10.201575,1875,1875,1875,18-
14.10.201575,3075,3075,3075,30-
13.10.201576,3276,3276,3276,32-
12.10.201576,5876,5876,5876,58-
09.10.201575,2675,2675,2675,2660
08.10.201574,4974,4974,4974,49-
07.10.201574,1374,1374,1374,13-
06.10.201571,9671,9671,9671,96-
05.10.201570,3270,3270,3270,32-
02.10.201569,2669,2669,2669,26-
01.10.201569,9869,9869,9869,98-
30.09.201567,9467,9467,9467,94-
29.09.201566,8366,8366,8366,83-
28.09.201568,3068,3068,3068,30-
25.09.201566,8666,8666,8666,86-
24.09.201567,7967,7967,7967,79-
23.09.201567,6467,6467,6467,64-
22.09.201569,5069,5069,5069,50-
21.09.201569,4069,4069,4069,40-
18.09.201568,8068,8068,8068,80-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.