Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.10.20203,5403,5403,5403,540-
27.10.20203,5403,5403,5403,540-
26.10.20203,1803,1803,1803,180-
23.10.20203,1403,2803,1403,280-
22.10.20203,3803,3803,3803,380-
21.10.20203,3203,3803,3203,380-
20.10.20203,3203,3203,3203,320-
19.10.20203,3203,3203,3203,320-
16.10.20203,3203,3203,3203,320-
15.10.20203,3203,3203,3203,320-
14.10.20203,3203,3203,3203,320-
13.10.20203,3203,3203,3203,320-
12.10.20203,3203,3203,3203,320-
09.10.20203,3203,3203,3203,320-
08.10.20203,3203,3203,3203,320-
07.10.20203,3203,3203,3203,320-
06.10.20203,3203,3203,3203,320-
05.10.20203,3203,3203,3203,320-
02.10.20203,3203,3203,3203,320-
01.10.20203,3203,3203,3203,320-
30.09.20203,3003,3003,3003,300-
29.09.20203,4403,4403,3003,300-
28.09.20203,4403,4403,4403,440-
25.09.20203,4403,4403,4403,440-
24.09.20203,4403,4403,4403,440-
23.09.20203,4403,4403,4403,44012
22.09.20203,2803,4403,2803,440-
21.09.20203,2803,2803,2803,280-
18.09.20203,2403,2403,2403,240-
17.09.20203,8403,8403,8403,8402
16.09.20203,8403,8403,8403,840-
15.09.20203,8403,8403,8403,840-
14.09.20203,8403,8403,8403,840-
11.09.20203,8403,8403,8403,840-
10.09.20203,8403,8403,8403,840-
09.09.20203,8403,8403,8403,840-
08.09.20203,9003,9003,8403,840-
07.09.20203,9003,9003,9003,900-
04.09.20203,9003,9003,9003,900-
03.09.20203,9003,9003,9003,900-
02.09.20203,9003,9003,9003,900-
01.09.20203,9003,9003,9003,900-
31.08.20203,9003,9003,9003,9006
28.08.20203,9003,9003,9003,900-
27.08.20203,9003,9003,9003,900-
26.08.20203,9003,9003,9003,900-
25.08.20203,9003,9003,9003,900-
24.08.20203,9003,9003,9003,900-
21.08.20203,9003,9003,9003,900-
20.08.20203,9003,9003,9003,900-
19.08.20203,9003,9003,9003,900-
18.08.20203,9003,9003,9003,900-
17.08.20203,9003,9003,9003,900-
14.08.20203,9003,9003,9003,900-
13.08.20204,2004,2004,2004,200-
12.08.20204,2004,2004,2004,200-
11.08.20204,2004,2004,2004,200-
10.08.20204,1004,2004,1004,200-
07.08.20204,1004,1004,1004,100-
06.08.20204,1004,1004,1004,100-
05.08.20204,1004,1004,1004,100-
04.08.20204,1004,1004,1004,100-
03.08.20204,0404,1004,0404,100-
31.07.20203,9003,9003,9003,900-
30.07.20203,9003,9003,8603,860-
29.07.20203,9403,9603,9403,960-
28.07.20204,0004,0004,0004,000-
27.07.20203,5003,5003,5003,500-
24.07.20203,6003,6003,6003,600-
23.07.20203,6003,6003,6003,600-
22.07.20203,5803,6003,5803,600-
21.07.20203,8203,8203,8203,820-
20.07.20203,8203,8203,8203,820-
17.07.20203,8003,8203,8003,820-
16.07.20203,6003,6003,6003,600-
15.07.20203,9003,9003,9003,900-
14.07.20204,1004,1003,9003,900-
13.07.20204,1004,1004,1004,100-
10.07.20204,1004,1004,1004,100-
09.07.20203,6003,6003,6003,600-
08.07.20203,6003,6003,6003,600-
07.07.20203,4003,4003,4003,400-
06.07.20203,4003,4003,4003,400-
03.07.20203,4003,4003,4003,400-
02.07.20203,2403,2403,2403,240-
01.07.20203,0003,0003,0003,000-
30.06.20202,9003,0002,9003,000-
29.06.20202,3002,3002,3002,300-
26.06.20202,3002,3002,3002,300-
25.06.20202,4002,4002,3002,300-
24.06.20202,4002,7002,4002,70050
23.06.20202,5002,5002,4002,400-
22.06.20202,5002,5002,5002,500-
19.06.20202,3002,3002,3002,300-
18.06.20202,4002,4002,3002,300-
17.06.20202,4002,4002,4002,400-
16.06.20202,4002,4002,4002,400-
15.06.20202,9002,9002,9002,900200
12.06.20202,4002,4002,4002,400-
11.06.20202,4002,4002,4002,400-
10.06.20202,4002,5002,4002,500-
09.06.20202,3002,3002,3002,300-
08.06.20202,4002,4002,4002,400-
05.06.20202,3002,3002,3002,300-
04.06.20202,3002,3002,3002,300-
03.06.20202,3002,3002,3002,300-
02.06.20202,3002,3002,3002,300-
29.05.20202,3002,3002,3002,300-
28.05.20202,3002,3002,3002,300-
27.05.20202,3002,3002,3002,300-
26.05.20202,3002,3002,3002,300-
25.05.20202,3002,3002,3002,300-
22.05.20202,3002,3002,3002,300-
21.05.20202,2002,2002,2002,200-
20.05.20202,2002,2002,2002,200-
19.05.20202,2002,2002,2002,200-
18.05.20202,2002,2002,2002,200-
15.05.20202,2002,2002,2002,200-
14.05.20202,2002,2002,2002,200-
13.05.20202,2002,2002,2002,200-
12.05.20202,1002,1002,1002,100-
11.05.20202,5002,5002,5002,500-
08.05.20201,9001,9001,9001,900-
07.05.20201,9001,9001,9001,900-
06.05.20201,8001,8001,8001,800-
05.05.20202,1002,1002,1002,100-
04.05.20202,2002,2002,2002,200-
30.04.20202,1002,1002,1002,100-
29.04.20202,3002,3002,3002,300-
28.04.20202,3002,3002,3002,300-
27.04.20202,5002,5002,5002,500-
24.04.20202,7002,7002,7002,700-
23.04.20202,7002,7002,7002,700-
22.04.20202,7002,7002,7002,700-
21.04.20202,7002,7002,7002,700-
20.04.20202,7002,7002,7002,700-
17.04.20202,7002,7002,7002,700-
16.04.20202,7002,7002,7002,7002
15.04.20202,7202,7202,7202,720-
14.04.20202,7002,7002,7002,700-
09.04.20202,7002,7002,7002,700-
08.04.20202,5002,5002,5002,500-
07.04.20202,6002,6002,6002,600-
06.04.20202,9002,9002,9002,900-
03.04.20202,9002,9002,9002,900-
02.04.20202,9002,9002,9002,900-
01.04.20202,9002,9002,9002,900-
31.03.20202,9002,9002,9002,900-
30.03.20202,8002,8002,8002,800-
27.03.20202,8002,8002,8002,800-
26.03.20202,8002,8002,8002,800-
25.03.20202,8002,8002,8002,800-
24.03.20202,8002,8002,8002,800-
23.03.20202,9002,9002,9002,900-
20.03.20202,9002,9002,9002,900-
19.03.20202,9002,9002,9002,900-
18.03.20202,9002,9002,9002,900-
17.03.20202,8002,8002,8002,800-
16.03.20203,0003,0003,0003,000-
13.03.20202,8002,8002,8002,800-
12.03.20202,8002,8002,8002,800-
11.03.20202,8002,8002,8002,800-
10.03.20203,0003,0003,0003,000-
09.03.20202,8002,8002,8002,800-
06.03.20203,8203,8203,8203,820-
05.03.20204,1204,1204,1204,120-
04.03.20204,1804,1804,1804,180-
03.03.20204,1804,1804,1804,180-
02.03.20204,1804,1804,1804,180-
28.02.20204,3204,3204,1804,18012
27.02.20204,3204,3204,3204,320-
26.02.20204,3004,3004,3004,300-
25.02.20204,0004,0004,0004,000-
24.02.20203,8003,8003,8003,800-
21.02.20203,7603,7603,7603,760-
20.02.20203,7603,7603,7603,760-
19.02.20203,7403,7403,7403,740-
18.02.20203,5003,5003,5003,500-
17.02.20203,5003,5003,5003,500-
14.02.20203,3003,3003,3003,300-
13.02.20203,3003,3003,3003,300-
12.02.20203,3003,3003,3003,3005
11.02.20203,3003,3003,3003,300-
10.02.20203,3003,3003,3003,300-
07.02.20203,3003,3003,3003,300-
06.02.20203,3003,3003,3003,300-
05.02.20203,3003,3003,3003,300-
04.02.20203,3003,3003,3003,300-
03.02.20203,3003,3003,3003,300-
31.01.20203,3003,3003,3003,300-
30.01.20203,1403,1403,1403,140-
29.01.20203,3003,3003,3003,3004
28.01.20203,3003,3003,3003,300-
27.01.20203,3003,3003,3003,300-
24.01.20203,3003,3003,3003,300-
23.01.20203,0003,0003,0003,000-
22.01.20203,0003,0003,0003,000-
21.01.20203,0003,0003,0003,000-
20.01.20203,0003,0003,0003,000-
17.01.20203,0003,0003,0003,000-
16.01.20203,0003,0003,0003,000-
14.01.20203,0003,0003,0003,000-
13.01.20203,0003,0003,0003,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.