Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.09.2020122,00122,00122,00122,00-
16.09.2020122,00122,00122,00122,00-
15.09.2020121,00121,00121,00121,00-
14.09.2020121,00121,00121,00121,00-
11.09.2020121,00121,00121,00121,00-
10.09.2020121,00121,00121,00121,00-
09.09.2020121,00121,00121,00121,00-
08.09.2020125,00125,00124,00124,00-
07.09.2020125,00125,00125,00125,00-
04.09.2020125,00125,00125,00125,00-
03.09.2020123,00125,00123,00125,00-
02.09.2020123,00123,00123,00123,00-
31.08.2020104,00105,00101,00105,00-
28.08.2020113,00113,00107,00107,00-
27.08.2020108,00115,00108,00115,00-
26.08.2020108,00108,00108,00108,00-
25.08.2020107,00108,00107,00108,00-
24.08.2020105,00105,00105,00105,00-
21.08.2020103,00105,00103,00105,00-
20.08.2020103,00103,00103,00103,00-
19.08.2020103,00103,00103,00103,00-
18.08.2020103,00103,00103,00103,00-
17.08.2020103,00103,00103,00103,00-
14.08.2020103,00103,00103,00103,00-
13.08.2020103,00103,00103,00103,00-
12.08.2020103,00103,00103,00103,00-
11.08.2020103,00103,00103,00103,00-
10.08.2020103,00103,00103,00103,00-
07.08.2020103,00103,00103,00103,00-
06.08.2020103,00103,00103,00103,00-
05.08.2020103,00103,00103,00103,00-
04.08.202099,00103,0099,00103,00-
03.08.202099,0099,0099,0099,00-
31.07.202099,0099,0099,0099,00-
30.07.202099,0099,0099,0099,00-
29.07.202099,0099,0099,0099,00-
28.07.202099,0099,0099,0099,00-
27.07.202099,0099,0099,0099,00-
24.07.202099,0099,0099,0099,00-
23.07.202099,0099,0099,0099,00-
22.07.202099,0099,0099,0099,00-
21.07.202081,0081,0079,0079,00-
20.07.202089,0089,0083,0083,00-
17.07.202099,0099,0091,5091,50-
16.07.202099,0099,0099,0099,00-
15.07.202098,0099,0098,0099,00-
14.07.202098,0098,0098,0098,00-
13.07.202098,0098,0098,0098,00-
10.07.202098,0098,0098,0098,00-
09.07.202098,0098,0098,0098,00-
08.07.202098,0098,0098,0098,00-
07.07.202098,0098,0098,0098,00-
06.07.202098,0098,0098,0098,00-
03.07.202098,0098,0098,0098,00-
02.07.202098,0098,0098,0098,00-
01.07.202098,0098,0098,0098,00-
30.06.202071,0080,0071,0080,00-
29.06.202071,0071,0071,0071,00-
26.06.202071,0071,0071,0071,00-
25.06.202071,0071,0071,0071,00-
24.06.202071,0071,0071,0071,00-
23.06.202071,0071,0071,0071,00-
22.06.202071,0071,0071,0071,00-
19.06.202071,0071,0071,0071,00-
18.06.202071,0071,0071,0071,00-
17.06.202071,0071,0071,0071,00-
16.06.202071,0071,0071,0071,00-
15.06.202071,0071,0071,0071,00-
12.06.202071,0071,0071,0071,00-
11.06.202071,0071,0071,0071,00-
10.06.202071,0071,0071,0071,00-
09.06.202070,0070,0070,0070,00-
08.06.202070,0070,0070,0070,00-
05.06.202070,0070,0070,0070,00-
04.06.202070,0070,0070,0070,00-
03.06.202070,0070,0070,0070,00-
02.06.202070,0070,0070,0070,00-
29.05.202070,0070,0070,0070,00-
28.05.202070,0070,0070,0070,00-
27.05.202070,0070,0070,0070,00-
26.05.202070,0070,0070,0070,00-
25.05.202070,0070,0070,0070,00-
22.05.202070,0070,0070,0070,00-
21.05.202070,0070,0070,0070,00-
20.05.202070,0070,0070,0070,00-
19.05.202070,0070,0070,0070,00-
18.05.202070,0070,0070,0070,00-
15.05.202070,0070,0070,0070,00-
14.05.202070,0070,0070,0070,00-
13.05.202070,0070,0070,0070,00-
12.05.202070,0070,0070,0070,00-
11.05.202070,0070,0070,0070,00-
08.05.202070,0070,0070,0070,00-
07.05.202075,0075,0075,0075,00-
06.05.202073,0073,0073,0073,00-
05.05.202073,0073,0073,0073,00-
04.05.202073,0073,0073,0073,00-
30.04.202073,0073,0073,0073,00-
29.04.202070,0070,0070,0070,00-
28.04.202080,0080,0080,0080,00-
27.04.202073,0073,0073,0073,00-
24.04.202073,0073,0073,0073,00-
23.04.202073,0073,0073,0073,00-
22.04.202073,0073,0073,0073,00-
21.04.202083,0083,0083,0083,00-
20.04.202073,0073,0073,0073,00-
17.04.202070,0070,0070,0070,00-
16.04.202070,5070,5070,5070,50-
15.04.202071,0071,0071,0071,00-
14.04.202070,5070,5070,5070,50-
09.04.202070,5070,5070,5070,50-
08.04.202070,5070,5070,5070,50-
07.04.202072,0072,0072,0072,00-
06.04.202073,5073,5073,5073,50-
03.04.202058,0058,0058,0058,00-
02.04.202058,5058,5058,5058,50-
01.04.202054,5054,5054,5054,50-
31.03.202055,4055,4055,4055,40-
30.03.202058,0058,0058,0058,00-
27.03.202073,0073,0073,0073,00-
26.03.202063,8063,8063,8063,80-
25.03.202063,8063,8063,8063,80-
24.03.202063,0063,0063,0063,00-
23.03.202065,2065,2065,2065,20-
20.03.202070,0070,0070,0070,00-
19.03.202068,6068,6068,6068,60-
18.03.202072,0072,0072,0072,00-
17.03.202075,4075,4075,4075,40-
16.03.202077,0077,0077,0077,00-
13.03.202080,8080,8080,8080,80-
12.03.202084,8084,8084,8084,80-
11.03.202085,0085,0085,0085,00-
10.03.202085,0085,0085,0085,00-
09.03.202089,5089,5089,5089,50-
06.03.202095,0095,0095,0095,0010
05.03.202095,0095,0095,0095,00-
03.03.2020100,00100,00100,00100,00-
02.03.2020100,00100,00100,00100,00-
28.02.2020105,00105,00105,00105,00-
27.02.2020105,00105,00105,00105,00-
26.02.2020105,00105,00105,00105,00-
25.02.2020105,00105,00105,00105,00-
24.02.2020105,00105,00105,00105,00-
21.02.2020107,00107,00107,00107,00-
20.02.2020107,00107,00107,00107,00-
19.02.2020107,00107,00107,00107,00101
18.02.2020107,00107,00107,00107,00-
17.02.2020107,00107,00107,00107,00-
14.02.2020107,00107,00107,00107,00-
12.02.2020107,00107,00107,00107,00-
11.02.2020109,00109,00109,00109,001
10.02.2020109,00109,00109,00109,00-
05.02.202021,20021,20021,20021,200-
04.02.202021,20021,20021,20021,200-
03.02.202021,20021,20021,20021,200-
31.01.202021,20021,20021,20021,200-
30.01.202021,00021,20021,00021,200-
29.01.202021,80021,80021,00021,000-
28.01.202021,80021,80021,80021,800-
27.01.202021,80021,80021,80021,800-
24.01.202021,80021,80021,80021,800-
23.01.202021,80021,80021,80021,800-
22.01.202021,80021,80021,80021,800-
21.01.202021,80021,80021,80021,800-
20.01.202021,80021,80021,80021,800-
17.01.202023,00023,00023,00023,000-
16.01.202023,00023,00023,00023,000-
15.01.202021,40023,00021,40023,000-
14.01.202020,60020,60020,60020,600-
13.01.202024,00024,00020,60020,600-
10.01.202025,20025,20025,20025,200-
09.01.202025,20025,20025,20025,200-
08.01.202021,60021,60021,60021,600-
07.01.202021,60022,00021,60022,000-
06.01.202021,40021,60021,40021,400-
03.01.202021,40021,40020,80020,800-
02.01.202021,40021,40021,40021,400-
30.12.201922,00022,00022,00022,000-
27.12.201922,00022,00022,00022,000-
23.12.201922,00022,00022,00022,000-
20.12.201922,00022,00022,00022,000-
19.12.201922,00022,00022,00022,000-
18.12.201922,00022,00022,00022,000-
17.12.201922,00022,00022,00022,000-
16.12.201922,00022,00022,00022,000-
13.12.201922,00022,00022,00022,000-
12.12.201922,00022,00022,00022,000-
11.12.201922,00022,00022,00022,000-
10.12.201922,00022,00022,00022,000-
06.12.201922,00022,00022,00022,000-
05.12.201922,00022,00022,00022,000-
04.12.201922,00022,00022,00022,000-
03.12.201921,40021,40021,40021,400-
02.12.201921,40021,40021,40021,400-
29.11.201922,00022,00022,00022,000-
28.11.201922,00022,00022,00022,000-
27.11.201921,80021,80021,80021,800-
26.11.201911,00011,00011,00011,000-
25.11.201922,20022,20022,20022,200-
22.11.201922,00022,00022,00022,000-
21.11.201922,00022,00022,00022,000-
20.11.201922,00022,00022,00022,000-
19.11.201922,00022,00022,00022,000-
18.11.201922,00022,00022,00022,000-
15.11.201922,00022,00022,00022,000-
14.11.201922,00022,00022,00022,000-
13.11.201922,00022,00022,00022,000-
12.11.201911,00011,00011,00011,000-
11.11.201922,00022,00022,00022,000-
08.11.201921,80021,80021,80021,800-
07.11.201920,60020,60020,60020,600-
06.11.201919,70019,70019,70019,700-
05.11.201920,40020,40020,40020,400-
04.11.201920,40020,40020,40020,400-
01.11.201920,40020,40020,40020,400-
31.10.201919,90019,90019,90019,900-
30.10.201919,90019,90019,90019,900-
29.10.201919,90019,90019,90019,900-
28.10.201920,40020,40020,40020,400-
25.10.201920,40020,40020,40020,400-
24.10.201920,40020,40020,40020,400-
23.10.201920,40020,40020,40020,400-
22.10.201920,40020,40020,40020,400-
21.10.201920,40020,40020,40020,400-
17.10.201920,40020,40020,40020,400-
16.10.201921,40021,40021,40021,400-
15.10.201921,40021,40021,40021,400-
14.10.201921,40021,40021,40021,400-
11.10.201921,40021,40021,40021,400-
10.10.201921,40021,40021,40021,400-
09.10.201921,40021,40021,40021,400-
08.10.201921,40021,40021,40021,400-
07.10.201922,00022,00022,00022,000-
04.10.201922,00022,00022,00022,000-
02.10.201922,00022,00022,00022,000-
01.10.201922,00022,00022,00022,000-
30.09.201922,00022,00022,00022,000-
27.09.201922,00022,00022,00022,000-
26.09.201922,00022,00022,00022,000-
25.09.201922,00022,00022,00022,000-
24.09.201922,00022,00022,00022,000-
23.09.201922,00022,00022,00022,000-
20.09.201922,00022,00022,00022,000-
19.09.201922,00022,00022,00022,000-
18.09.201922,00022,00022,00022,000-
17.09.201922,00022,00022,00022,000-
16.09.201921,00021,00021,00021,000-
13.09.201920,80020,80020,80020,800-
12.09.201922,00022,00022,00022,000-
11.09.201922,00022,00022,00022,000-
10.09.201922,00022,00022,00022,000-
09.09.201922,00022,00022,00022,000-
06.09.201922,00022,00022,00022,000-
05.09.201922,00022,00022,00022,000-
04.09.201922,00022,00022,00022,000-
03.09.201923,60023,60023,60023,600-
02.09.201923,60023,60023,60023,600-
30.08.201923,60023,60023,60023,600-
29.08.201924,80024,80024,80024,800-
28.08.201925,20025,20025,20025,200-
27.08.201925,20025,20025,20025,200-
26.08.201927,00027,00027,00027,000-
23.08.201927,40027,40027,40027,400-
22.08.201924,80024,80024,80024,800-
21.08.201924,80024,80024,80024,800-
20.08.201924,80024,80024,80024,800-
19.08.201927,00027,00027,00027,000-
16.08.201927,00027,00027,00027,000-
15.08.201927,00027,00027,00027,000-
14.08.201927,00027,00027,00027,000-
13.08.201927,00027,00027,00027,000-
12.08.201927,00027,00027,00027,000-
09.08.201927,00027,00027,00027,000-
08.08.201927,00027,00027,00027,000-
07.08.201927,00027,00027,00027,000-
06.08.201927,00027,00027,00027,000-
05.08.201927,00027,00027,00027,000-
02.08.201927,00027,00027,00027,000-
01.08.201927,00027,00027,00027,000-
31.07.201927,00027,00027,00027,000-
30.07.201927,00027,00027,00027,000-
29.07.201927,00027,00027,00027,000-
26.07.201927,00027,00027,00027,000-
25.07.201927,00027,00027,00027,000-
24.07.201927,00027,00027,00027,000-
23.07.201927,00027,00027,00027,000-
22.07.201927,00027,00027,00027,000-
19.07.201927,00027,00027,00027,000-
18.07.201927,00027,00027,00027,000-
17.07.201927,00027,00027,00027,000-
16.07.201927,00027,00027,00027,000-
15.07.201927,00027,00027,00027,000-
12.07.201927,00027,00027,00027,000-
11.07.201927,00027,00027,00027,000-
10.07.201927,00027,00027,00027,000-
09.07.201927,00027,00027,00027,000-
08.07.201927,00027,00027,00027,000-
05.07.201926,80026,80026,80026,800-
04.07.201923,80023,80023,80023,800-
03.07.201925,80025,80025,80025,800-
02.07.201925,80025,80025,80025,800-
01.07.201925,20025,20025,20025,200-
28.06.201925,20025,20025,20025,200-
27.06.201927,00027,00027,00027,000-
26.06.201925,20025,20025,20025,200-
25.06.201927,00027,00027,00027,000-
24.06.201925,20025,20025,20025,200-
21.06.201927,00027,00027,00027,000-
20.06.201927,00027,00027,00027,000-
19.06.201925,20025,20025,20025,200-
18.06.201926,20026,20026,20026,200-
17.06.201927,80027,80027,80027,800-
14.06.201927,80027,80027,80027,800-
13.06.201926,80026,80026,80026,800-
12.06.201925,20025,20025,20025,200-
11.06.201925,20025,20025,20025,200-
06.06.201925,20025,20025,20025,200-
05.06.201925,20025,20025,20025,200-
04.06.201925,20025,20025,20025,200-
03.06.201925,20025,20025,20025,200-
31.05.201925,20025,20025,20025,200-
30.05.201925,20025,20025,20025,200-
29.05.201925,20025,20025,20025,200-
28.05.201921,40022,00021,40022,000-
27.05.201921,60021,60021,60021,600-
24.05.201921,80021,80021,80021,800-
23.05.201919,00022,00019,00022,000-
22.05.201919,10019,10019,10019,100-
21.05.201919,00019,00019,00019,000-
20.05.201919,00019,00019,00019,000-
17.05.201916,20018,00016,20018,000-
16.05.201916,30016,30016,30016,300-
15.05.201916,20016,20016,20016,200-
14.05.201916,30016,30016,30016,300-
13.05.201916,40016,40016,40016,400-
10.05.201916,50016,50016,50016,500-
09.05.201916,60016,60016,60016,600-
08.05.201916,70016,70016,70016,700-
07.05.201916,80016,80016,80016,800-
06.05.201916,90016,90016,90016,900-
03.05.201917,00017,00017,00017,000-
02.05.201916,90016,90016,90016,900-
30.04.201917,90017,90017,90017,900-
29.04.201917,90017,90017,90017,900-
26.04.201917,90017,90017,90017,900-
25.04.201917,90017,90017,90017,900-
24.04.201923,00023,00023,00023,000-
23.04.201923,00023,00023,00023,000-
18.04.201923,00023,00023,00023,000-
17.04.201923,00023,00023,00023,000-
16.04.201923,00023,00023,00023,000-
15.04.201923,00023,00023,00023,00015
12.04.201923,00023,00023,00023,000-
11.04.201923,00023,00023,00023,000-
10.04.201923,00023,00023,00023,000-
09.04.201923,00023,00023,00023,000-
08.04.201923,00023,00023,00023,000-
05.04.201923,00023,00023,00023,000-
04.04.201923,00023,00023,00023,000-
03.04.201923,00023,00023,00023,000-
02.04.201923,00023,00023,00023,000-
01.04.201921,00021,00021,00021,000-
29.03.201920,19520,19520,19520,195-
28.03.201922,99522,99522,99522,995-
27.03.20190,00010,00010,00010,0001-
26.03.20190,00010,00010,00010,0001-
25.03.201922,99522,99522,99522,995-
22.03.20190,00010,00010,00010,0001-
21.03.20190,00010,00010,00010,0001-
20.03.20190,00010,00010,00010,0001-
19.03.20190,00010,00010,00010,0001-
18.03.20190,00010,00010,00010,0001-
15.03.20190,00010,00010,00010,0001-
14.03.20190,00010,00010,00010,0001-
13.03.20190,00010,00010,00010,0001-
12.03.20190,00010,00010,00010,0001-
11.03.20190,00010,00010,00010,0001-
08.03.20190,00010,00010,00010,0001-
07.03.20190,00010,00010,00010,0001-
06.03.20190,00010,00010,00010,0001-
05.03.20190,00010,00010,00010,0001-
04.03.201925,00025,00025,00025,000-
01.03.201919,99827,50019,99827,500200
28.02.201919,99819,99819,99819,998-
27.02.201918,99818,99818,99818,998-
26.02.20194,99954,99954,99954,9995-
25.02.20190,00010,00010,00010,0001-
22.02.201912,49812,49812,49812,498-
21.02.201912,49812,49812,49812,498-
20.02.201912,49812,49812,49812,498-
19.02.201912,49812,49812,49812,498-
18.02.20190,00010,00010,00010,0001-
15.02.201911,99811,99811,99811,998-
14.02.201911,99811,99811,99811,998-
13.02.201911,99811,99811,99811,998-
12.02.20194,99954,99954,99954,9995-
11.02.20194,99954,99954,99954,9995-
08.02.20194,99954,99954,99954,9995-
07.02.20190,00010,00010,00010,0001-
06.02.201918,99818,99818,99818,998-
05.02.201920,00020,00020,00020,000-
04.02.201920,00520,00520,00520,005-
01.02.201920,00520,00520,00520,005-
31.01.201920,00520,00520,00520,005-
30.01.201921,99521,99521,99521,995-
29.01.201920,00520,00520,00520,005-
28.01.201920,00520,00520,00520,005-
25.01.201920,00520,00520,00520,005-
24.01.201920,00520,00520,00520,005-
23.01.201920,00520,00520,00520,005-
22.01.201921,99521,99521,99521,995-
21.01.201921,99521,99521,99521,995-
18.01.201920,00520,00520,00520,005-
17.01.201920,00520,00520,00520,005-
16.01.201920,00520,00520,00520,005-
15.01.201920,00520,00520,00520,005-
14.01.201920,00520,00520,00520,005-
11.01.201922,79522,79522,79522,795-
10.01.201922,79522,79522,79522,795-
09.01.201922,79522,79522,79522,795-
08.01.201922,79522,79522,79522,795-
07.01.201920,79520,79520,79520,795-
04.01.201922,79522,79522,79522,795-
03.01.201922,79522,79522,79522,795-
02.01.201920,79520,79520,79520,795-
28.12.201820,79520,79520,79520,795-
27.12.201820,00520,00520,00520,005-
21.12.201820,79520,79520,79520,795-
20.12.201820,79520,79520,79520,795-
19.12.201820,79520,79520,79520,795-
18.12.201822,79522,79522,79522,795-
17.12.201822,79522,79522,79522,795-
14.12.201820,79520,79520,79520,795-
13.12.201820,79520,79520,79520,795-
12.12.201822,79522,79522,79522,795-
11.12.201822,79522,79522,79522,795-
10.12.201822,79522,79522,79522,795-
07.12.201822,79522,79522,79522,795-
06.12.201822,79522,79522,79522,795-
05.12.201822,79522,79522,79522,795-
04.12.201820,79520,79520,79520,795-
03.12.201820,79520,79520,79520,795-
30.11.201820,79520,79520,79520,795-
29.11.201820,19520,19520,19520,195-
28.11.201822,79522,79522,79522,795-
27.11.201822,79522,79522,79522,795-
26.11.201822,79522,79522,79522,795-
23.11.201820,79520,79520,79520,795-
22.11.201822,79522,79522,79522,795-
21.11.201823,19523,19523,19523,195-
20.11.201823,19523,19523,19523,195-
19.11.201823,19523,19523,19523,195-
16.11.201818,19818,19818,19818,198-
15.11.201823,19523,19523,19523,195-
14.11.201823,19523,19523,19523,195-
13.11.201818,19818,19818,19818,198-
12.11.201823,19523,19523,19523,195-
09.11.201823,19523,19523,19523,195-
08.11.201820,09520,09520,09520,095-
07.11.201820,09520,09520,09520,095-
06.11.201820,09520,09520,09520,095-
05.11.201820,09520,09520,09520,095-
02.11.201820,09520,09520,09520,095-
01.11.201820,09520,09520,09520,095-
31.10.201820,09520,09520,09520,095-
30.10.201820,09520,09520,09520,095-
29.10.201820,09520,09520,09520,095-
26.10.201820,00020,00020,00020,000-
25.10.201820,00020,00020,00020,000-
24.10.201821,00021,00021,00021,000-
23.10.201822,00022,00022,00022,000-
22.10.201822,00022,00022,00022,000-
19.10.201822,00022,00022,00022,000-
18.10.201823,00023,00023,00023,000-
17.10.201823,00023,00023,00023,000-
16.10.201823,00023,00023,00023,000-
15.10.201823,20023,20023,20023,200-
12.10.201823,20023,20023,20023,200-
11.10.201823,20023,20023,20023,200-
10.10.201823,20023,20023,20023,200-
09.10.201823,00023,00023,00023,000-
08.10.201823,20023,20023,20023,200-
05.10.201823,00023,00023,00023,000-
04.10.201823,00023,00023,00023,000-
02.10.201818,00018,00018,00018,000-
01.10.201820,00020,00020,00020,000-
28.09.201823,00023,00023,00023,000-
27.09.201823,00023,00023,00023,000-
26.09.201823,00023,00023,00023,000-
25.09.201823,50023,50023,50023,500-
24.09.201823,00023,00023,00023,000-
21.09.201823,00023,00023,00023,000-
20.09.201823,00023,00023,00023,000-
19.09.201821,00021,00021,00021,000-
18.09.201821,00021,00021,00021,000-
17.09.201821,00021,00021,00021,000-
14.09.201821,00021,00021,00021,000-
13.09.201821,00021,00021,00021,000-
12.09.201821,00021,00021,00021,000-
11.09.201821,00021,00021,00021,000-
10.09.201821,00021,00021,00021,000-
07.09.201821,00021,00021,00021,000-
06.09.201821,00021,00021,00021,000-
05.09.201821,00021,00021,00021,000-
04.09.201823,00023,00023,00023,000-
03.09.201823,00023,00023,00023,000-
31.08.201823,00023,00023,00023,000-
30.08.201823,00023,00023,00023,000-
29.08.201823,40023,40023,40023,400-
28.08.201823,40023,40023,40023,400-
27.08.201821,41521,41521,41521,415-
24.08.201821,52521,52521,52521,525-
23.08.201821,63521,63521,63521,635-
22.08.201821,74521,74521,74521,745-
21.08.201821,85521,85521,85521,855-
20.08.201821,96521,96521,96521,965-
17.08.201822,08022,08022,08022,080-
16.08.201822,19522,19522,19522,195-
15.08.201822,31022,31022,31022,310-
14.08.201822,42522,42522,42522,425-
13.08.201822,54022,54022,54022,540-
10.08.201822,54022,65522,54022,6551
09.08.201822,65522,65522,65522,655-
08.08.201822,77022,77022,77022,770-
07.08.201822,88522,88522,88522,885-
06.08.201830,20030,20023,00023,0006
03.08.201830,20030,20030,20030,200-
02.08.201830,00030,20030,00030,200-
01.08.201830,00030,00030,00030,000-
31.07.201830,00030,00030,00030,000-
30.07.201830,00030,00030,00030,000-
27.07.201830,00030,00030,00030,000-
26.07.201830,00030,00030,00030,000-
25.07.201830,00030,00030,00030,000-
24.07.201830,00030,00030,00030,000-
23.07.201830,00030,00030,00030,000-
20.07.201830,00030,00030,00030,000-
19.07.201830,00030,00030,00030,000-
18.07.201830,00030,00030,00030,000-
17.07.201830,00030,00030,00030,000-
16.07.201830,00030,00030,00030,000-
13.07.201830,00030,00030,00030,000-
11.07.20185,0005,0505,0005,050-
10.07.20185,0007,7005,0005,00074
09.07.20184,5004,5004,5004,500-
06.07.20185,0005,0005,0005,000-
05.07.20185,0005,0005,0005,000-
04.07.20185,0005,0005,0005,000-
03.07.20185,0005,0005,0005,000-
02.07.20185,0005,0005,0005,000-
29.06.20185,2006,0005,2006,000-
28.06.20185,2006,0005,2006,000180
27.06.20185,0007,7005,0005,200-
26.06.20185,0005,7505,0005,750-
25.06.20185,0005,0005,0005,000-
22.06.20184,5005,0004,5004,820-
21.06.20184,5004,5004,5004,500-
20.06.20184,5004,5004,5004,500-
19.06.20184,2004,2004,2004,200-
18.06.20184,5004,5004,2004,200-
15.06.20184,5004,5004,5004,500-
14.06.20184,5004,5004,5004,500-
13.06.20186,8506,8506,8506,850-
12.06.20187,1007,1007,1007,100-
11.06.20185,5008,5005,5007,100479
08.06.20184,6004,6004,6004,600-
07.06.20184,2004,2004,2004,200-
06.06.20185,0005,0005,0005,000-
05.06.20184,2004,2004,2004,200-
04.06.20184,2004,2004,2004,200-
01.06.20184,2004,2004,2004,200-
31.05.20184,2006,0004,2005,500-
30.05.20184,7004,7004,7004,700-
29.05.20184,7004,7004,7004,700-
28.05.20184,7004,7004,7004,700-
25.05.20184,7004,7004,7004,700-
24.05.20184,7004,7004,7004,700-
23.05.20184,7004,7004,7004,700-
22.05.20184,2004,7004,2004,700-
18.05.20184,2004,2004,2004,200-
17.05.20184,2004,2004,2004,200-
16.05.20184,2004,2004,2004,200-
15.05.20184,2004,2004,2004,200-
14.05.20184,2004,2004,2004,200-
11.05.20184,2004,2004,2004,200-
10.05.20184,1004,1004,1004,100-
09.05.20184,1004,1004,1004,100-
08.05.20185,0005,0004,1004,100-
07.05.20185,0005,0005,0005,000-
04.05.20185,0005,0005,0005,000-
03.05.20185,0005,0005,0005,000-
02.05.20185,6005,6005,6005,600-
30.04.20185,6005,6005,6005,600-
27.04.20185,6005,6005,6005,600-
26.04.20185,6005,6005,6005,600-
25.04.20185,6005,6005,6005,600-
24.04.20185,6005,6005,6005,600-
23.04.20185,6005,6005,6005,600-
20.04.20185,6005,6005,6005,600-
19.04.20185,6006,9005,6006,90040
18.04.20185,5005,6005,5005,600-
17.04.20183,9803,9803,9803,980-
16.04.20184,4404,4404,4404,440-
13.04.20184,9404,9404,9404,940-
12.04.20185,0005,5005,0005,500-
11.04.20185,6005,6005,6005,600-
10.04.20183,5803,5803,5803,580-
09.04.20183,9803,9803,9803,980-
06.04.20184,4404,4404,4404,440-
05.04.20184,9404,9404,9404,940-
04.04.20185,5005,5005,5005,500-
03.04.20185,5005,5005,5005,500-
29.03.20185,6005,6005,6005,600-
28.03.20185,6005,6005,6005,600-
27.03.20185,6005,6005,6005,600-
26.03.20186,5506,5506,5506,550-
23.03.20186,5506,5506,5506,550-
22.03.20186,6006,6006,6006,600-
21.03.20186,6006,6006,6006,600-
20.03.20186,5006,5006,5006,500-
19.03.20186,5006,5006,5006,500-
16.03.20186,5006,5006,5006,500-
15.03.20186,5006,5006,5006,500-
14.03.20186,5006,5006,5006,500-
13.03.20186,5008,4006,5008,400400
12.03.20186,5006,5006,5006,500-
09.03.20186,5006,5006,5006,500-
08.03.20186,5006,5006,5006,500-
07.03.20186,6006,6006,6006,600-
06.03.20186,6006,6006,6006,600-
05.03.20186,5006,5006,5006,500-
02.03.20186,5006,5006,5006,500-
01.03.20186,5008,3006,5008,3004
28.02.20186,7508,4006,7508,4004
27.02.20186,5008,4006,5008,40010
26.02.20186,0506,0506,0506,050-
23.02.20186,0006,0006,0006,000-
22.02.20186,0006,0006,0006,000-
21.02.20186,0006,0006,0006,000-
20.02.20186,0006,0006,0006,000-
19.02.20186,0006,0006,0006,000-
16.02.20186,0506,0506,0506,050-
15.02.20185,9505,9505,9505,950-
14.02.20186,0006,0006,0006,000-
13.02.20185,9505,9505,9505,950-
12.02.20186,0006,0006,0006,000-
09.02.20186,0009,5006,0008,000100
08.02.20186,8509,2006,8509,20020
07.02.20186,8006,8006,8006,800-
06.02.20186,8007,5006,8007,500-
05.02.20186,1008,7006,1008,700163
02.02.20185,9505,9505,9505,950-
01.02.20185,9505,9505,9505,950-
31.01.20186,0006,0006,0006,000-
30.01.20186,0006,0006,0006,000-
29.01.20186,0506,0506,0506,050-
26.01.20185,9505,9505,9505,950-
25.01.20185,9505,9505,9505,950-
24.01.20185,9505,9505,9505,950-
23.01.20186,0006,0006,0006,000-
22.01.20186,0006,0006,0006,000-
19.01.20185,9505,9505,9505,950-
18.01.20185,7505,7505,7505,750-
17.01.20185,7005,7005,7005,700-
16.01.20185,7005,7005,7005,700-
15.01.20185,0005,0005,0005,000-
12.01.20185,0005,0005,0005,000-
11.01.20185,0005,0005,0005,000-
10.01.20184,4204,4204,4204,420-
09.01.20184,4204,4204,4204,420-
08.01.20184,4204,4204,4204,420-
05.01.20184,0004,0004,0004,000-
04.01.20184,0004,0004,0004,000-
03.01.20184,0004,0004,0004,000-
02.01.20184,0004,0004,0004,000-
29.12.20174,4504,4504,4504,450-
28.12.20174,4004,4004,4004,400-
27.12.20173,0003,0003,0003,000-
22.12.20174,0254,0253,0003,00050
21.12.20174,0254,0254,0254,025-
20.12.20174,0254,0254,0254,025-
19.12.20174,6304,6304,6304,630-
18.12.20174,3154,3154,3154,315-
15.12.20174,3154,3154,3154,315-
14.12.20174,0004,0004,0004,000-
13.12.20174,0004,0004,0004,000-
12.12.20174,0004,0004,0004,000-
11.12.20174,1104,1104,1104,110-
08.12.20174,1104,1104,1104,110-
07.12.20174,1104,1104,1104,110-
06.12.20174,1104,1104,1104,110-
05.12.20174,1104,1104,1104,110-
04.12.20174,1104,1104,1104,110-
01.12.20174,1104,1104,1104,110-
30.11.20174,0504,0504,0504,050-
29.11.20174,0504,0504,0504,050-
28.11.20174,0506,3504,0506,35039
27.11.20174,0504,0504,0504,050-
24.11.20174,0504,0504,0504,050-
23.11.20174,0504,0504,0504,050-
22.11.20174,0505,9004,0505,9001.000
21.11.20174,0504,0504,0504,050-
20.11.20174,0504,0504,0504,050-
17.11.20174,0504,0504,0504,050-
16.11.20174,0504,0504,0504,050-
15.11.20174,0504,0504,0504,050-
14.11.20174,0504,0504,0504,050-
13.11.20174,0504,0504,0504,050-
10.11.20173,0003,0003,0003,000-
09.11.20173,0003,0003,0003,000-
08.11.20173,0003,0003,0003,000-
07.11.20173,0003,0003,0003,000-
06.11.20173,0003,0003,0003,000-
03.11.20173,0003,0003,0003,000-
02.11.20173,0003,0003,0003,000-
01.11.20173,0003,0003,0003,000-
31.10.20172,9802,9802,9802,980-
30.10.20172,9802,9802,9802,980-
27.10.20174,0254,0254,0254,025-
26.10.20174,2624,2624,2624,262-
25.10.20174,4104,4104,4104,410-
24.10.20174,4134,4134,4134,413-
23.10.20174,4264,4264,4264,426-
20.10.20174,4264,4264,4264,426-
19.10.20174,4264,4264,4264,426-
18.10.20174,4264,4264,4264,426-
17.10.20174,4104,4104,4104,410-
16.10.20174,4264,4264,4264,426-
13.10.20174,4104,4104,4104,410-
12.10.20174,4104,4104,4104,410-
11.10.20174,4104,4104,4104,410-
10.10.20174,4104,4104,4104,410-
09.10.20174,4104,4104,4104,410-
06.10.20174,4104,4104,4104,410-
05.10.20174,4104,4104,4104,410-
04.10.20174,2554,2554,2554,255-
03.10.20174,5504,5504,5504,550-
02.10.20174,5504,5504,5504,550-
29.09.20174,5104,5104,5104,510-
28.09.20174,5104,5104,5104,510-
27.09.20174,5104,5104,5104,510-
26.09.20174,5104,5104,5104,510-
25.09.20174,5104,5104,5104,510-
22.09.20174,5104,5104,5104,510-
21.09.20174,5104,5154,5104,51513
20.09.20174,2204,8004,2204,80050
19.09.20174,2204,2204,2204,220-
18.09.20174,2204,2204,2204,220-
15.09.20174,2204,2204,2204,220-
14.09.20174,2204,2204,2204,220-
13.09.20174,2204,2204,2204,220-
12.09.20174,2004,2004,2004,200-
11.09.20174,2124,2124,2124,212-
08.09.20174,2004,2004,2004,200-
07.09.20174,2004,2004,2004,200-
06.09.20174,2004,2004,2004,200-
05.09.20173,9213,9213,9213,921-
04.09.20173,9583,9583,9583,958-
01.09.20173,9203,9203,9203,920-
31.08.20173,9543,9543,9543,954-
30.08.20173,9533,9533,9533,953-
29.08.20173,9533,9533,9533,953-
28.08.20173,9203,9203,9203,920-
25.08.20173,9593,9593,9593,959-
24.08.20174,5244,5244,5244,524-
23.08.20174,5244,5244,5244,524-
22.08.20174,5004,5004,5004,500-
21.08.20174,5004,5004,5004,500-
18.08.20173,9203,9523,9203,95260
17.08.20173,9203,9203,9203,920-
16.08.20173,9203,9203,9203,920-
15.08.20173,9203,9203,9203,920-
14.08.20173,9203,9203,9203,920-
11.08.20173,9203,9203,9203,920-
10.08.20173,9203,9203,9203,920-
09.08.20173,9203,9203,9203,920-
08.08.20173,9203,9203,9203,920-
07.08.20173,9203,9203,9203,920-
04.08.20173,9203,9203,9203,920-
03.08.20173,9203,9203,9203,920-
02.08.20173,9203,9203,9203,920-
01.08.20173,9203,9203,9203,920-
31.07.20173,9203,9203,9203,920-
28.07.20173,9203,9203,9203,920-
27.07.20173,9203,9203,9203,920-
26.07.20173,9203,9203,9203,920-
25.07.20173,9203,9203,9203,920-
24.07.20173,9203,9203,9203,920-
21.07.20173,9203,9203,9203,920-
20.07.20173,9203,9203,9203,920-
19.07.20173,9203,9203,9203,920-
18.07.20173,9203,9203,9203,920-
17.07.20173,9203,9203,9203,920-
14.07.20173,9203,9203,9203,920-
13.07.20173,9284,8503,9284,850400
12.07.20173,9293,9293,9293,929-
11.07.20173,9283,9283,9283,928-
10.07.20173,9293,9293,9293,929-
07.07.20173,9283,9283,9283,928-
06.07.20173,9203,9293,9203,92913
05.07.20173,9203,9203,9203,920-
04.07.20173,9203,9203,9203,920-
03.07.20173,9283,9283,9283,928-
30.06.20173,9293,9293,9293,929-
29.06.20173,9373,9373,9373,937-
28.06.20173,9203,9203,9203,920-
27.06.20173,9373,9373,9373,937-
26.06.20173,9203,9203,9203,920-
23.06.20173,8203,8203,8203,820-
22.06.20173,8213,8213,8213,821-
21.06.20173,6203,6203,6203,620-
20.06.20173,3083,3083,3083,308-
19.06.20173,3003,3003,3003,300-
16.06.20173,1503,1503,1503,150-
15.06.20173,1503,1503,1503,150-
14.06.20173,0003,0003,0003,000-
13.06.20173,0003,0003,0003,000-
12.06.20173,0003,0003,0003,000-
09.06.20173,0003,0003,0003,000-
08.06.20173,0003,0003,0003,000-
07.06.20173,0003,0003,0003,000-
06.06.20173,0003,0003,0003,000-
05.06.20173,0103,0103,0103,010-
02.06.20173,0103,0103,0103,010-
01.06.20173,0113,0113,0113,011-
31.05.20172,6302,6302,6302,630-
30.05.20172,6002,6002,6002,600-
29.05.20173,8003,8003,8003,800-
26.05.20172,6012,6012,6012,601-
25.05.20172,5522,5522,5522,552-
24.05.20172,5522,5522,5522,552-
23.05.20172,5512,5512,5512,551-
22.05.20172,2632,2632,2632,263-
19.05.20172,2622,2622,2622,262-
18.05.20172,2632,2632,2632,263-
17.05.20172,2142,2142,2142,214-
16.05.20172,2142,2142,2142,214-
15.05.20172,2102,2102,2102,210-
12.05.20172,5302,5302,5302,530-
11.05.20172,5302,5302,5302,530-
10.05.20172,5332,5332,5332,533-
09.05.20172,5332,5332,5332,533-
08.05.20172,5332,5332,5332,533-
05.05.20172,5302,5302,5302,530-
04.05.20172,5302,5302,5302,530-
03.05.20172,5332,5332,5332,533-
02.05.20172,5302,5302,5302,530100
28.04.20172,5302,5302,5302,530-
27.04.20172,5302,5302,5302,530-
26.04.20172,5302,5302,5302,530-
25.04.20172,5302,5302,5302,530-
24.04.20172,5302,5302,5302,530-
21.04.20172,5302,5302,5302,530-
20.04.20172,5302,5302,5302,530-
19.04.20172,5302,5302,5302,530-
18.04.20172,5302,5302,5302,530-
13.04.20172,5302,5302,5302,530-
12.04.20172,5302,5302,5302,530-
11.04.20172,4502,4502,4502,450-
10.04.20172,4502,4502,4502,450-
07.04.20172,4502,4502,4502,450-
06.04.20172,2102,2102,2102,210-
05.04.20172,2102,2102,2102,210-
04.04.20172,2102,2102,2102,210-
03.04.20172,2102,2102,2102,210-
31.03.20172,4002,4002,4002,400-
30.03.20172,4002,4002,4002,400-
29.03.20172,4002,4002,4002,400-
28.03.20172,4002,4002,4002,400-
27.03.20172,4002,4002,4002,400-
24.03.20172,4002,4002,4002,400-
23.03.20172,4002,4002,4002,400-
22.03.20172,4002,4002,4002,400-
21.03.20172,4002,4002,4002,400-
20.03.20172,4002,4002,4002,400-
17.03.20172,4002,4002,4002,400-
16.03.20172,4002,4002,4002,400-
15.03.20172,5502,5502,5502,550-
14.03.20172,5502,5502,5502,550-
13.03.20172,4002,4002,4002,400-
10.03.20172,4002,4002,4002,400-
09.03.20172,4002,4002,4002,400-
08.03.20172,4002,4002,4002,400-
07.03.20172,4002,4002,4002,400-
06.03.20172,2302,2302,2302,230-
03.03.20172,2202,2202,2202,220-
02.03.20172,2202,2202,2202,220-
01.03.20172,2002,2002,2002,200-
28.02.20172,4002,4002,4002,400-
27.02.20172,4002,4002,4002,400-
24.02.20172,4002,4002,4002,400-
23.02.20172,4002,4002,4002,400-
22.02.20172,4002,4002,4002,400-
21.02.20172,4002,4002,4002,400-
20.02.20172,4002,4002,4002,400-
17.02.20172,2512,2512,2512,251-
16.02.20172,2512,2512,2512,251-
15.02.20172,2502,2502,2502,250-
14.02.20172,2502,2502,2502,250-
13.02.20172,2502,2502,2502,250-
10.02.20172,5002,5002,5002,500-
09.02.20172,5502,5502,5502,550-
08.02.20172,5502,5502,5502,550-
07.02.20172,5502,5502,5502,550-
06.02.20172,5502,5502,5502,550-
03.02.20172,5502,5502,5502,550-
02.02.20172,5502,5502,5502,550-
01.02.20172,4002,4002,4002,400-
31.01.20172,6002,6002,6002,600-
30.01.20172,6002,6002,6002,600-
27.01.20172,6003,1002,6003,100100
26.01.20172,6002,6002,6002,600-
25.01.20172,6002,6002,6002,600-
24.01.20172,3302,3302,3302,330-
23.01.20172,3002,3002,3002,300-
20.01.20172,3002,3002,3002,300-
19.01.20172,2502,2502,2502,250-
18.01.20172,2502,2502,2502,250-
17.01.20172,2502,2502,2502,250-
16.01.20172,2502,2502,2502,250-
13.01.20172,2502,2502,2502,250-
12.01.20172,2502,2502,2502,250-
11.01.20172,2502,2502,2502,250-
10.01.20172,2502,2502,2502,250-
09.01.20172,2502,2502,2502,250-
06.01.20172,1902,1902,1902,190-
05.01.20172,1902,1902,1902,190-
04.01.20172,1902,1902,1902,190-
03.01.20172,1902,1902,1902,190-
02.01.20172,1902,1902,1902,190-
30.12.20162,1902,1902,1902,190-
29.12.20162,1902,1902,1902,190-
28.12.20162,1902,1902,1902,190-
27.12.20162,1902,1902,1902,190-
23.12.20162,1902,1902,1902,190-
22.12.20162,1902,1902,1902,190-
21.12.20162,1882,1882,1882,188-
20.12.20162,1882,1882,1882,188-
19.12.20162,1882,1882,1882,188-
16.12.20162,1882,1882,1882,188-
15.12.20162,1882,1882,1882,188-
14.12.20162,1882,1882,1882,188-
13.12.20162,1882,1882,1882,188-
12.12.20162,1882,1882,1882,188-
09.12.20162,1882,1882,1882,188-
08.12.20162,1882,1882,1882,188-
07.12.20162,1882,1882,1882,188-
06.12.20162,1882,1882,1882,188-
05.12.20162,1882,1882,1882,188-
02.12.20162,1882,1882,1882,188-
01.12.20162,1882,1882,1882,188-
30.11.20162,1882,1882,1882,188-
29.11.20162,1882,1882,1882,188-
28.11.20162,1882,1882,1882,188-
25.11.20162,1882,1882,1882,188-
24.11.20162,1882,1882,1882,188-
23.11.20162,1882,1882,1882,188-
22.11.20162,1882,1882,1882,188-
21.11.20162,1882,1882,1882,188-
18.11.20162,1882,1882,1882,188-
17.11.20162,1882,1882,1882,188-
16.11.20162,1882,1882,1882,188-
15.11.20162,1882,1882,1882,188-
14.11.20162,1882,1882,1882,188-
11.11.20162,1882,1882,1882,188-
10.11.20162,1882,1882,1882,188-
09.11.20162,1882,1882,1882,188-
08.11.20162,1882,1882,1882,188-
07.11.20162,1882,1882,1882,188-
04.11.20162,1882,1882,1882,188-
03.11.20162,1882,1882,1882,188-
02.11.20162,1882,1882,1882,188-
01.11.20162,1882,1882,1882,188-
31.10.20162,1882,1882,1882,188-
28.10.20162,1882,1882,1882,188-
27.10.20162,1882,1882,1882,188-
26.10.20162,1882,1882,1882,188-
25.10.20162,1882,1882,1882,188-
24.10.20162,1882,1882,1882,188-
21.10.20162,1882,1882,1882,188-
20.10.20162,1882,1882,1882,188-
19.10.20162,1882,1882,1882,188-
18.10.20162,1782,1782,1782,178-
17.10.20162,1782,1782,1782,178-
14.10.20162,1782,1782,1782,178-
13.10.20162,1782,1782,1782,178-
12.10.20162,1782,1782,1782,178-
11.10.20162,1782,1782,1782,178-
10.10.20162,1782,1782,1782,178-
07.10.20162,1772,1772,1772,177-
06.10.20162,1762,1762,1762,176-
05.10.20162,1752,1752,1752,175-
04.10.20162,1702,1702,1702,170-
03.10.20162,1602,1602,1602,160-
30.09.20162,1702,1702,1702,170-
29.09.20162,1702,1702,1702,170-
28.09.20162,1702,1702,1702,170-
27.09.20162,1702,1702,1702,170-
26.09.20162,1702,1702,1702,170-
23.09.20162,1602,1602,1602,160-
22.09.20162,1602,1602,1602,160-
21.09.20162,1162,1162,1162,116-
20.09.20162,1152,1152,1152,115-
19.09.20162,1152,1152,1052,10512
16.09.20162,1152,1152,1152,115-
15.09.20162,1602,1602,1602,160-
14.09.20162,1602,1602,1602,160-
13.09.20162,1602,1602,1602,160-
12.09.20162,1602,1602,1602,160-
09.09.20162,1602,1602,1602,160-
08.09.20162,1602,1602,1602,160-
07.09.20162,1602,1602,1602,160-
06.09.20162,1402,1402,1402,140-
05.09.20162,1402,1402,1402,140-
02.09.20162,1112,1112,1112,111-
01.09.20162,1102,1102,1102,110-
31.08.20162,2002,2002,2002,200-
30.08.20162,2002,2002,2002,200-
29.08.20162,2002,2002,2002,200-
26.08.20162,2002,2002,2002,200-
25.08.20162,2002,2002,2002,200-
24.08.20162,2002,2002,2002,200-
23.08.20162,2002,2002,2002,200-
22.08.20162,2002,2002,2002,200-
19.08.20162,2002,2002,2002,200-
18.08.20162,2002,2002,2002,200-
17.08.20162,2002,2002,2002,200-
16.08.20162,2002,2002,2002,200-
15.08.20162,1902,1902,1902,190-
12.08.20162,2002,2002,2002,200-
11.08.20162,2002,2002,2002,200-
10.08.20162,2002,2002,2002,200-
09.08.20162,1402,1402,1402,140-
08.08.20162,1402,1402,1402,140-
05.08.20162,1202,1202,1202,120-
04.08.20162,1202,1202,1202,120-
03.08.20162,1202,1202,1202,120-
02.08.20162,1202,1202,1202,120-
01.08.20162,1202,1202,1202,120-
29.07.20162,1202,1202,1202,120-
28.07.20162,1202,1202,1202,120-
27.07.20162,1202,1202,1202,120-
26.07.20162,1202,1202,1202,120-
25.07.20162,1202,1202,1202,120-
22.07.20162,1202,1202,1202,120-
21.07.20162,1202,1202,1202,120-
20.07.20162,1202,1202,1202,120-
19.07.20162,1202,1202,1202,120-
18.07.20162,1202,1202,1202,120-
15.07.20162,1202,1202,1202,120-
14.07.20162,1202,1202,1202,120-
13.07.20162,1202,1202,1202,120-
12.07.20162,1202,1202,1202,120-
11.07.20162,1502,1502,1502,150-
08.07.20162,1202,1202,1202,120-
07.07.20162,1202,1202,1202,120-
06.07.20162,1202,1202,1202,120-
05.07.20162,1202,1202,1202,120-
04.07.20162,1202,1202,1202,120-
01.07.20162,1202,1202,1202,120-
30.06.20162,2102,2102,2102,210-
29.06.20162,2102,2102,2102,210-
28.06.20162,2102,2102,2102,210-
27.06.20162,2002,2002,2002,200-
24.06.20162,2102,2102,2102,210-
23.06.20162,2102,2102,2102,210-
22.06.20162,2102,2102,2102,210-
21.06.20162,2102,2102,2102,210-
20.06.20162,2102,2102,2102,210-
17.06.20162,2102,2102,2102,210-
16.06.20162,1302,1302,1302,130-
15.06.20162,1302,1302,1302,130-
14.06.20162,1502,1502,1502,150-
13.06.20162,1502,1502,1502,150-
10.06.20162,1502,1502,1502,150-
09.06.20162,1402,1402,1402,140-
08.06.20162,1302,1302,1302,130-
07.06.20162,1302,1302,1302,130-
06.06.20162,1302,1302,1302,130-
03.06.20162,1302,1302,1302,130-
02.06.20162,1302,1302,1302,130-
01.06.20162,1302,1302,1302,130-
31.05.20162,1302,1302,1302,130-
30.05.20162,1202,1202,1202,120-
27.05.20162,1202,1202,1202,120-
26.05.20162,1202,1202,1202,120-
25.05.20162,1102,1102,1102,110-
24.05.20162,1102,1102,1102,110-
23.05.20162,1102,1102,1102,110-
20.05.20162,1102,1102,1102,110-
19.05.20162,1102,1102,1102,110-
18.05.20162,1102,1102,1102,110-
17.05.20162,1102,1102,1102,110-
16.05.20162,1102,1102,1102,110-
13.05.20162,1102,1102,1102,110-
12.05.20162,1102,1102,1102,110-
11.05.20162,1102,1102,1102,110-
10.05.20162,1102,1102,1102,110-
09.05.20162,1102,1102,1102,110-
06.05.20162,1102,1102,1102,110-
05.05.20162,1102,1102,1102,110-
04.05.20162,1102,1102,1102,110-
03.05.20162,1002,1002,1002,100-
02.05.20162,1002,1002,1002,100-
29.04.20162,1102,1102,1102,110-
28.04.20162,1102,1102,1102,110-
27.04.20162,1102,1102,1102,110-
26.04.20162,1102,1102,1102,110-
25.04.20162,1102,1102,1102,110-
22.04.20162,1102,1102,1102,110-
21.04.20162,1102,1102,1102,110-
20.04.20162,1302,1302,1302,130-
19.04.20162,1002,1002,1002,100-
18.04.20162,1252,1252,1252,125-
15.04.20162,1102,1102,1102,110-
14.04.20162,1102,1102,1102,110-
13.04.20162,2162,2162,2162,216-
12.04.20162,1902,1902,1902,190-
11.04.20162,1002,1002,1002,100-
08.04.20162,1002,1002,1002,100-
07.04.20162,2242,2242,2242,224-
06.04.20162,3452,3452,3452,345-
05.04.20162,4402,4402,4402,440-
04.04.20162,2652,2652,2652,265-
01.04.20162,5702,5702,5702,570-
31.03.20162,5002,5002,5002,500-
30.03.20162,4002,4002,4002,400-
29.03.20162,3682,3682,3682,368-
24.03.20162,3762,3762,3762,376-
23.03.20162,6102,6102,6102,610-
22.03.20162,6222,6222,6222,622-
21.03.20162,1002,1002,1002,100-
18.03.20162,1002,1002,1002,100-
17.03.20162,1342,1342,1342,134-
16.03.20162,1442,1442,1442,144-
15.03.20162,1542,1542,1542,154-
14.03.20162,1002,1002,1002,100-
11.03.20162,1002,1002,1002,100-
10.03.20162,1002,1002,1002,100-
09.03.20162,1002,1002,1002,100-
08.03.20162,1002,1002,1002,100-
07.03.20162,1002,1002,1002,100-
04.03.20162,1002,1002,1002,100-
03.03.20162,1012,1012,1012,101-
02.03.20162,1402,1402,1402,140-
01.03.20162,1002,1002,1002,100-
29.02.20162,1002,1002,1002,100-
26.02.20162,1092,1092,1092,109-
25.02.20162,3182,3182,3182,318-
24.02.20162,5462,5462,5462,546-
23.02.20162,5462,5462,5462,546-
22.02.20162,5362,5362,5362,536-
19.02.20162,1002,1002,1002,100-
18.02.20162,3402,3402,3402,340-
17.02.20162,1442,1442,1442,144-
16.02.20162,1002,1002,1002,100-
15.02.20162,1002,1002,1002,100-
12.02.20162,1352,1352,1352,135-
11.02.20162,3452,3452,3452,345-
10.02.20162,4002,4002,4002,400-
09.02.20162,4002,4002,4002,400-
08.02.20162,2672,2672,2672,267-
05.02.20162,1442,1442,1442,144-
04.02.20162,2402,2402,2402,240-
03.02.20162,4392,4392,4392,439-
02.02.20162,6802,6802,6802,680-
01.02.20162,2502,2502,2502,250-
29.01.20162,3022,3022,3022,302-
28.01.20162,4402,4402,4402,440-
27.01.20162,4012,4012,4012,401-
26.01.20162,4412,4412,4412,441-
25.01.20162,3512,3512,3512,351-
22.01.20162,3102,3102,3102,310-
21.01.20162,2002,2002,2002,200-
20.01.20162,2002,2002,2002,200-
19.01.20162,2502,2502,2502,250-
18.01.20162,2502,2502,2502,250-
15.01.20162,3712,3712,3712,371-
14.01.20162,4002,4002,4002,400-
13.01.20162,4892,4892,4892,489-
12.01.20162,0902,0902,0902,090-
11.01.20162,1202,1202,1202,120-
08.01.20162,1252,1252,1252,125-
07.01.20162,1252,1252,1252,125-
06.01.20162,2002,2002,2002,200-
05.01.20162,0972,0972,0972,097-
04.01.20162,2022,2022,2022,202-
30.12.20152,1062,1062,1002,100-
29.12.20152,1062,1062,1062,106-
28.12.20152,1062,1062,1062,106-
23.12.20152,1002,1002,1002,100-
22.12.20152,1002,1002,1002,100-
21.12.20152,1002,1002,1002,100-
18.12.20152,1002,1002,1002,100-
17.12.20152,1002,1002,1002,100-
16.12.20152,1002,1002,1002,100-
15.12.20152,1002,1002,1002,100-
14.12.20152,1002,1002,1002,100-
11.12.20152,2052,2052,2052,205-
10.12.20152,2052,2052,2052,205-
09.12.20152,2052,2052,2052,205-
08.12.20152,2052,2052,2052,205-
07.12.20152,2052,2052,2052,205-
04.12.20152,2052,2052,2052,205-
03.12.20152,2052,2052,2052,205-
02.12.20152,2052,2052,2052,205-
01.12.20152,2052,2052,2052,205-
30.11.20152,2862,2862,2862,286-
27.11.20152,2502,2502,2502,250-
26.11.20152,3492,3492,3492,349-
25.11.20152,3392,3392,3392,339-
24.11.20152,3492,3492,3492,349-
23.11.20152,3492,3492,3492,349-
20.11.20152,3202,3202,3202,320-
19.11.20152,3202,3202,3202,320-
18.11.20152,2052,2052,2052,205-
17.11.20152,2052,2052,2052,205-
16.11.20152,2052,2052,2052,205-
13.11.20152,2052,2052,2052,205-
12.11.20152,2052,2052,2052,205-
11.11.20152,2052,2052,2052,205-
10.11.20152,2052,2052,2052,205-
09.11.20152,1952,1952,1952,195-
06.11.20152,2052,2052,2052,205-
05.11.20152,2052,2052,2052,205-
04.11.20152,2052,2052,2052,205-
03.11.20152,2052,2052,2052,205-
02.11.20152,2052,2052,2052,205-
30.10.20152,2052,2052,2052,205-
29.10.20152,2052,2052,2052,205-
28.10.20152,2052,2052,2052,205-
27.10.20152,2052,2052,2052,205-
26.10.20152,2052,2052,2052,205-
23.10.20152,2222,2222,2222,222-
22.10.20152,2052,2052,2052,205-
21.10.20152,2052,2052,2052,205-
20.10.20152,2052,2052,2052,205-
19.10.20152,2052,2052,2052,205-
16.10.20152,2052,2052,2052,205-
15.10.20152,2052,2052,2052,205-
14.10.20152,2052,2052,2052,205-
13.10.20152,2052,2052,2052,205-
12.10.20152,2052,2052,2052,205-
09.10.20152,1002,1002,1002,100-
08.10.20152,0902,0902,0902,090-
07.10.20152,1062,1062,1062,106-
06.10.20152,1382,1382,1382,138-
05.10.20152,0902,0902,0902,090-
02.10.20152,1002,1002,1002,100-
01.10.20152,1002,1002,1002,100-
30.09.20152,1002,1002,1002,100-
29.09.20152,1002,1002,1002,100-
28.09.20152,1002,1002,1002,100-
25.09.20152,1002,1002,1002,100-
24.09.20152,1002,1002,1002,100-
23.09.20152,1002,1002,1002,100-
22.09.20152,1002,1002,1002,100-
21.09.20152,1302,1302,1302,130-
18.09.20152,1302,1302,1302,130-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.