Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.10.20201,1401,1401,1401,140-
29.10.20201,1401,1401,1401,140-
28.10.20201,1401,1401,1401,140-
27.10.20201,1401,1401,1401,140-
26.10.20201,0901,1401,0901,140-
23.10.20201,0901,0901,0901,090-
22.10.20201,0901,0901,0901,090-
21.10.20200,8951,0500,8951,04085
20.10.20201,0401,0400,9950,995-
19.10.20201,1401,1401,1401,140-
16.10.20201,1401,1401,1401,140-
15.10.20200,9950,9950,9950,995-
14.10.20200,9950,9950,9950,995-
13.10.20200,9950,9950,9950,995-
12.10.20200,9950,9950,9950,995-
09.10.20200,9951,1100,9951,11026
08.10.20200,9950,9950,9950,995-
07.10.20200,9950,9950,9950,995-
06.10.20200,9950,9950,9950,995-
05.10.20201,0601,1101,0601,110-
02.10.20201,0601,0601,0601,060-
01.10.20201,1101,1101,0601,060-
30.09.20201,1101,1101,1101,110-
29.09.20201,0501,0501,0501,050-
28.09.20201,0001,0001,0001,000-
25.09.20201,0001,0001,0001,000-
24.09.20201,0001,0001,0001,000-
23.09.20201,0001,0001,0001,000-
22.09.20201,0001,0001,0001,000-
21.09.20201,0001,0001,0001,000-
18.09.20201,0001,0001,0001,000-
17.09.20201,0001,0001,0001,000-
16.09.20201,0001,0001,0001,000-
15.09.20201,0001,0001,0001,000-
14.09.20201,0001,0001,0001,000-
11.09.20201,0001,0001,0001,000-
10.09.20201,0501,0501,0001,000-
09.09.20201,0501,0501,0501,050-
08.09.20201,0601,0601,0501,050-
07.09.20201,0601,0601,0601,060-
04.09.20201,1001,1001,0601,060-
03.09.20201,1001,1001,1001,100-
02.09.20201,0501,0501,0501,050-
01.09.20201,1001,1001,0501,050-
31.08.20201,1001,1001,1001,100-
28.08.20201,1001,1001,1001,100-
27.08.20201,1301,1301,1001,100-
26.08.20201,1301,1301,1301,130-
25.08.20201,1301,1301,1301,130-
24.08.20201,1301,1301,1301,130-
21.08.20201,1301,1301,1301,130-
20.08.20201,1301,1301,1301,130-
19.08.20201,1501,1501,1301,130-
18.08.20201,1001,1001,1001,100-
17.08.20201,1001,1001,1001,100-
14.08.20201,1001,1001,1001,100-
13.08.20201,1001,1001,1001,100-
12.08.20201,1001,1001,1001,100-
11.08.20201,0501,0501,0501,050-
10.08.20201,0101,0501,0101,050-
07.08.20201,0101,0101,0101,010-
06.08.20200,9751,0100,9751,010-
05.08.20201,0201,0200,9750,975-
04.08.20201,0201,0201,0201,020-
03.08.20201,0601,0601,0101,010-
31.07.20201,0601,0601,0601,060-
30.07.20201,0601,0601,0601,060-
29.07.20201,0601,0601,0601,060-
28.07.20201,0601,0601,0601,060-
27.07.20201,0601,0601,0601,060-
24.07.20201,1901,1901,1901,190-
23.07.20201,2101,2101,2101,210-
22.07.20201,1701,1901,1701,190-
21.07.20201,2001,2001,2001,200800
20.07.20201,0001,0501,0001,050-
17.07.20201,0301,0300,9800,980-
16.07.20201,0301,0301,0301,030-
15.07.20201,1301,1301,0801,080-
14.07.20201,0501,0501,0501,050-
13.07.20201,1801,1801,1801,180-
10.07.20201,1201,1201,1001,100-
09.07.20201,0801,0801,0801,080-
08.07.20201,0401,0801,0401,080-
07.07.20201,0901,0901,0901,090-
06.07.20201,0901,0901,0901,090-
03.07.20201,0401,0901,0401,090-
02.07.20201,0901,0901,0901,090-
01.07.20201,2401,2401,2401,240-
30.06.20201,2001,2301,2001,230-
29.06.20201,0501,1001,0501,100-
26.06.20201,1001,1001,0501,050-
25.06.20201,2901,2901,2901,290-
24.06.20201,4901,4901,4401,440-
23.06.20201,5301,5301,5001,520-
22.06.20201,5401,5401,4901,530-
19.06.20201,3401,3801,3401,380-
18.06.20201,3001,3201,3001,320-
17.06.20201,2801,2801,2801,280-
16.06.20201,3001,3001,2501,250-
15.06.20201,2401,2601,2401,260-
12.06.20201,2501,2501,2501,250-
11.06.20201,1601,2301,1601,230-
10.06.20201,0801,0801,0701,070-
09.06.20201,0801,0801,0801,080-
08.06.20201,0401,0801,0401,080-
05.06.20201,1401,1401,1401,140-
04.06.20201,1401,1401,1401,140-
03.06.20201,1401,1401,1401,140-
02.06.20201,1201,1301,1201,130-
29.05.20201,1201,1201,0701,070-
28.05.20201,1501,1501,1201,120-
27.05.20201,1501,1501,1201,120-
26.05.20201,1501,1501,1501,150-
25.05.20201,0501,0501,0501,050-
22.05.20201,1001,1001,1001,100-
21.05.20201,1001,1001,1001,100-
20.05.20201,0501,0501,0501,050-
19.05.20201,0501,0501,0501,050-
18.05.20201,0501,0501,0501,050-
15.05.20201,0501,0501,0501,050-
14.05.20201,1001,1001,1001,100-
13.05.20201,1001,1001,1001,100-
12.05.20201,1001,1001,1001,100-
11.05.20201,1001,1001,1001,100-
08.05.20201,1001,1001,1001,100-
07.05.20201,1501,1501,1501,150-
06.05.20201,1501,1501,1501,150-
05.05.20201,1501,1501,1501,150-
04.05.20201,1501,1501,1501,150-
30.04.20200,9000,9000,9000,900-
29.04.20201,1501,1501,1501,150-
28.04.20201,1001,1001,1001,100-
27.04.20201,1001,1001,1001,100-
24.04.20201,0001,0001,0001,000-
23.04.20201,0001,0001,0001,000-
22.04.20201,0001,0001,0001,000-
21.04.20201,0501,0501,0501,050-
20.04.20201,0901,0901,0901,090-
17.04.20201,0001,0001,0001,000-
16.04.20200,8500,8500,8500,850-
15.04.20200,8000,8000,8000,800-
14.04.20200,8000,8000,8000,800-
09.04.20200,8000,8000,8000,800-
08.04.20200,8000,8000,8000,800-
07.04.20200,8000,8000,8000,800-
06.04.20200,8000,8000,8000,800-
03.04.20200,8000,8000,8000,800-
02.04.20200,8000,8000,8000,800-
01.04.20200,8000,8000,8000,800-
31.03.20201,0001,0001,0001,000-
30.03.20200,8000,8000,8000,800-
27.03.20200,8000,8000,8000,800-
26.03.20201,0001,0001,0001,000-
25.03.20200,6000,6000,6000,600-
24.03.20200,7000,7000,7000,700-
23.03.20200,7000,7000,7000,700-
20.03.20200,0010,0010,0010,001-
19.03.20200,0010,0010,0010,001-
18.03.20200,0010,0010,0010,001-
17.03.20200,0010,0010,0010,001-
16.03.20200,0010,0010,0010,001-
13.03.20200,9000,9000,9000,900-
12.03.20201,0001,0000,9000,900-
11.03.20201,1001,1001,1001,100-
10.03.20201,2501,2501,0001,000400
09.03.20201,2001,2001,2001,200-
06.03.20201,3601,3601,3601,360-
05.03.20201,3801,3801,3801,380-
04.03.20201,4001,4001,4001,400-
03.03.20201,3601,3601,3601,360-
02.03.20201,3601,3601,3601,360-
28.02.20201,4001,4001,3601,360-
27.02.20201,4001,4001,4001,400-
26.02.20201,4001,4001,4001,400-
25.02.20201,4001,4001,4001,400-
24.02.20201,4501,4501,3601,360-
21.02.20201,3801,3801,3801,380-
20.02.20201,4301,4501,4301,450-
19.02.20201,6401,6401,4301,4301.400
18.02.20201,5301,6401,5301,640-
17.02.20201,5201,5201,5201,520-
14.02.20201,5101,5101,5101,510-
13.02.20201,5101,6001,5101,600-
12.02.20201,4701,4701,4701,470-
11.02.20201,4701,4701,4701,470-
10.02.20201,4101,4701,4101,470-
07.02.20201,2801,2801,2801,280-
06.02.20201,3001,3701,2601,370-
05.02.20201,4501,4501,3001,300-
04.02.20201,7001,7001,7001,700-
03.02.20201,6701,6701,6701,670-
31.01.20201,5501,6101,5501,610-
30.01.20201,4801,6201,4801,480600
29.01.20201,4801,4801,4101,480-
28.01.20201,5101,5101,5101,510-
27.01.20201,4601,4601,4401,450-
24.01.20201,6501,7001,6501,700-
23.01.20201,5501,6101,5001,500-
22.01.20201,4501,5001,4501,500-
21.01.20201,4501,5501,4501,550-
20.01.20201,6401,6401,6001,600-
17.01.20201,2001,2001,2001,200-
16.01.20201,3401,3401,3401,340-
15.01.20201,2801,2801,2801,280-
14.01.20201,3401,3401,2801,280-
13.01.20201,3601,3601,3601,360-
10.01.20201,3001,3601,3001,360-
09.01.20201,2201,2201,2201,220-
08.01.20201,2201,2201,2201,220-
07.01.20201,2201,2201,2001,220-
06.01.20201,2001,2001,2001,200-
03.01.20201,2201,2201,2201,220-
02.01.20201,4601,5001,4601,500-
30.12.20191,4701,4701,4701,470-
27.12.20191,4901,6901,4901,690-
23.12.20191,4401,4901,4401,490-
20.12.20191,4401,4401,4401,440-
19.12.20191,6001,6001,4901,490-
18.12.20191,6201,6201,3701,370-
17.12.20191,7401,8701,6901,690-
16.12.20191,7901,7901,7401,740-
13.12.20191,4901,7901,4901,790-
12.12.20191,3001,5401,3001,540-
11.12.20191,1401,2901,1401,290-
10.12.20191,1101,2501,1101,250-
09.12.20191,1901,1901,1901,190-
06.12.20191,5901,5901,0901,100-
05.12.20191,6901,8901,3901,390-
04.12.20191,0301,5901,0301,590-
03.12.20192,3002,3001,6501,8501.400
02.12.20192,7402,8402,3802,380-
29.11.20192,6402,7202,6402,720-
28.11.20192,7002,7002,6402,660-
27.11.20192,6402,7402,6402,740-
26.11.20192,7202,7202,6402,640-
25.11.20192,6802,7202,6402,720-
22.11.20192,7202,7202,6802,700-
21.11.20192,6802,9002,6802,72035
20.11.20192,6202,6202,6202,620-
19.11.20192,6802,7602,6802,760-
18.11.20192,6402,6802,6402,680-
15.11.20192,6402,6402,6402,640-
14.11.20192,5602,5602,5602,560-
13.11.20192,8202,8202,6402,640-
12.11.20192,6402,8202,6402,820-
11.11.20192,8402,8402,8202,820-
08.11.20192,8202,8402,8202,840-
07.11.20192,8202,8402,8202,820-
06.11.20192,8202,8202,5602,820-
05.11.20192,8402,8402,8202,820-
04.11.20192,5602,8002,5602,800-
01.11.20192,5602,5602,5602,560-
31.10.20192,6002,6002,6002,600-
30.10.20192,6002,8202,6002,820-
29.10.20192,8402,8402,6402,640-
28.10.20192,8402,8402,8402,840-
25.10.20192,7402,8402,7402,840-
24.10.20192,6003,0002,6003,000100
23.10.20192,6402,6402,6402,640-
22.10.20192,6402,6402,6402,640-
21.10.20192,7202,7202,6402,640-
18.10.20192,7202,7202,7202,720-
17.10.20192,4602,7002,4602,700-
16.10.20192,0802,3602,0802,360-
15.10.20192,1802,1802,1802,180-
14.10.20192,1802,1802,1802,180-
11.10.20192,0802,1802,0802,180-
10.10.20192,3202,3202,0802,080-
09.10.20192,0802,8002,0802,320200
08.10.20192,1802,1801,8902,080-
07.10.20192,3602,3602,1802,180-
04.10.20192,6602,6602,3602,360-
02.10.20192,8002,8002,6602,660-
01.10.20192,8002,8002,6602,800-
30.09.20192,8002,8002,8002,800-
27.09.20192,8002,8402,8002,820-
26.09.20192,7402,8402,7402,840-
25.09.20192,7602,8402,7602,840-
24.09.20192,8202,8202,7402,740-
23.09.20192,7002,8402,7002,820-
20.09.20192,5802,8402,5802,840-
19.09.20192,5802,5802,5802,580-
18.09.20192,5602,5802,5602,580-
17.09.20192,5602,5602,5602,560-
16.09.20192,5602,5602,5602,560-
13.09.20192,5602,5602,5602,560-
12.09.20192,6602,6602,6602,660-
11.09.20192,5602,5602,5602,560-
10.09.20192,7602,7602,7602,760-
09.09.20192,6402,6402,5402,540-
06.09.20192,6402,6402,6402,640-
05.09.20192,6402,6402,6402,640-
04.09.20192,7002,7002,7002,700-
03.09.20192,6002,8402,6002,840-
02.09.20192,3802,6802,3802,680-
30.08.20192,3802,3802,3802,380-
28.08.20192,3802,3802,3802,380-
27.08.20192,3402,3402,3402,340-
26.08.20192,2602,4602,2602,460-
23.08.20192,2602,2602,2602,260-
22.08.20192,2602,2602,2602,260-
21.08.20192,2602,2602,2602,260-
20.08.20192,6402,6402,6402,640-
19.08.20192,0802,7402,0802,740-
16.08.20191,9902,1801,9902,180-
15.08.20192,3602,3602,0802,080-
14.08.20192,4402,5802,3602,360-
13.08.20192,6402,6402,6402,6401
12.08.20192,6402,7602,6402,760-
09.08.20192,6402,6402,6402,640-
08.08.20193,0003,0002,6602,66055
07.08.20193,3203,3203,0003,000-
06.08.20193,0003,3203,0003,320-
05.08.20193,0003,0003,0003,000200
02.08.20193,4003,4003,4003,400-
01.08.20193,4003,4003,4003,400-
31.07.20193,4003,5003,4003,500-
30.07.20193,7803,7803,4003,400-
29.07.20194,4004,4003,6003,600278
26.07.20193,7804,5003,7804,40086
25.07.20193,2203,7003,2203,700-
24.07.20193,6003,6002,5603,22010
23.07.20193,6003,6003,6003,600-
22.07.20193,9804,0803,6003,600-
19.07.20193,0203,9603,0203,960-
18.07.20192,1802,8401,8002,840-
17.07.20191,8902,1801,8902,180-
16.07.20192,0802,0801,8901,890-
15.07.20191,8002,0801,8002,080-
12.07.20191,8001,8001,8001,800-
11.07.20191,8001,8001,8001,800-
10.07.20191,8001,8001,8001,800-
09.07.20191,8901,8901,8901,890-
08.07.20192,0802,0801,8001,990-
05.07.20191,7502,0801,7502,080-
04.07.20191,8902,0801,7502,080-
03.07.20192,1802,1801,8901,890-
02.07.20192,4602,4602,2602,260-
01.07.20192,4602,4602,1802,460-
28.06.20191,6602,4601,6602,460-
27.06.20191,4201,8001,4201,710-
26.06.20191,5101,5101,5101,510-
25.06.20191,6101,6101,6101,610-
24.06.20191,5101,6101,5101,610-
21.06.20191,5101,5101,5101,510-
20.06.20191,5101,5101,5101,510-
19.06.20191,5101,5101,5101,510-
18.06.20191,6101,6101,6101,610-
17.06.20191,2801,6101,2801,610-
14.06.20191,2801,2801,2301,230-
13.06.20191,2801,2801,2801,280-
12.06.20191,3701,3701,3701,370-
11.06.20191,5001,6101,3701,370-
07.06.20191,5101,8001,5101,510-
06.06.20191,5101,5101,5101,510-
05.06.20191,5101,5101,5101,510-
04.06.20191,5101,5101,5101,510-
03.06.20191,5101,5101,5101,510-
31.05.20191,5101,5101,5101,510-
30.05.20191,5101,5101,5101,510-
29.05.20191,5101,5101,5101,510-
28.05.20191,3201,5101,3201,510-
27.05.20191,3201,3201,3201,320-
24.05.20191,3201,3201,3201,320-
23.05.20191,3201,3201,3201,320-
22.05.20191,3201,3201,3201,320-
21.05.20191,3201,3201,3201,320-
20.05.20191,3901,3901,3201,320-
17.05.20191,3901,3901,3901,390-
16.05.20191,8001,8001,4501,450-
15.05.20191,8001,8001,8001,800-
14.05.20191,8001,8001,8001,800-
13.05.20191,8001,8001,8001,800-
10.05.20191,8001,8001,8001,800-
09.05.20191,9901,9901,8901,890-
08.05.20192,0802,0801,9901,990-
07.05.20192,0802,0801,8902,080-
06.05.20191,8902,0801,8902,080-
03.05.20191,8901,8901,8901,890-
02.05.20191,8901,8901,8901,890-
30.04.20191,8902,0801,8902,080-
29.04.20191,9901,9901,8901,890-
26.04.20191,9901,9901,9901,990-
25.04.20191,8002,0801,8002,080-
24.04.20192,2002,2002,2002,200-
23.04.20191,3701,5101,3701,510-
18.04.20191,2801,2801,2801,280-
17.04.20191,2801,8001,2801,280800
16.04.20191,2801,2801,2801,280-
15.04.20191,2801,2801,2801,280-
12.04.20191,2801,2801,2801,280-
11.04.20191,2801,2801,2801,280-
10.04.20191,2801,2801,2801,280-
09.04.20191,2801,2801,2801,280-
08.04.20191,2801,2801,2801,280-
05.04.20191,2801,2801,2801,280-
04.04.20191,2801,2801,2801,280-
03.04.20191,2801,2801,2801,280-
02.04.20191,2801,2801,2801,280-
01.04.20191,2801,2801,2801,280-
29.03.20191,2801,2801,2801,280-
28.03.20191,2801,2801,2801,280-
27.03.20191,2801,2801,2801,280-
26.03.20191,2801,2801,2801,280-
25.03.20191,3701,3701,2801,280-
22.03.20191,3701,3701,3701,370-
21.03.20191,3701,3701,3701,370-
20.03.20191,3701,3701,3701,370-
19.03.20191,4201,4201,3701,370-
18.03.20191,4201,4501,4201,450-
15.03.20191,4201,4201,4201,420-
14.03.20191,4201,4201,4201,420-
13.03.20191,5101,5101,4201,420-
12.03.20191,5101,5101,5101,510-
11.03.20191,5101,5101,5101,510-
08.03.20191,6101,6101,5101,510-
07.03.20191,4201,6101,4201,610-
06.03.20191,4201,4201,4201,420-
05.03.20191,4701,4701,4701,470-
04.03.20191,4701,4701,4701,470-
01.03.20191,5601,5601,4701,470-
28.02.20191,3201,5601,3201,560-
27.02.20191,3201,3201,3201,320-
26.02.20191,2801,3101,2801,310-
25.02.20191,2801,2801,2801,280-
22.02.20191,2801,2801,2801,280-
21.02.20191,2801,2801,2801,280-
20.02.20191,2801,2801,2801,280-
19.02.20191,2801,2801,2801,280-
18.02.20191,2801,2801,2801,280-
15.02.20191,2801,2801,2801,280-
14.02.20191,2801,2801,2801,280-
13.02.20191,2801,2801,2801,280-
12.02.20191,2801,2801,2801,280-
11.02.20191,2801,2801,2801,280-
08.02.20191,2801,2801,2801,280-
07.02.20191,2801,2801,2801,280-
06.02.20191,2801,2801,2801,280-
05.02.20191,2301,2801,2301,280-
04.02.20191,2301,2301,2301,230-
01.02.20191,1301,2301,1301,230-
31.01.20191,1301,1301,1301,130-
30.01.20191,1301,1301,1301,130-
29.01.20191,3201,3201,1301,130-
28.01.20191,3201,3201,3201,320-
25.01.20191,3201,3201,3201,320-
24.01.20191,4201,4201,3201,320-
23.01.20191,4201,4201,4201,420-
22.01.20191,4201,4201,4201,420-
21.01.20191,1801,6001,1801,4201
18.01.20191,1801,1801,1801,180-
17.01.20191,1801,1801,1301,130-
16.01.20191,1801,1801,1801,180-
15.01.20191,1301,1801,1301,180-
14.01.20191,2301,2301,1301,130-
11.01.20190,9451,2300,9451,230-
10.01.20190,9450,9450,9450,945-
09.01.20191,0401,0400,9450,945-
08.01.20191,0401,0401,0401,040-
07.01.20191,0401,0401,0401,040-
04.01.20191,0401,0401,0401,040-
03.01.20191,0401,0401,0401,040-
02.01.20191,0401,0401,0401,040-
28.12.20181,0401,0401,0401,040-
27.12.20181,0401,0401,0401,040-
21.12.20181,0401,0401,0401,040-
20.12.20181,0401,0401,0401,040-
19.12.20181,0401,0401,0401,040-
18.12.20181,0401,0401,0401,040-
17.12.20180,9950,9950,9950,995-
14.12.20181,0401,0401,0401,040-
13.12.20181,1301,1301,0401,040-
12.12.20181,1301,1301,1301,130-
11.12.20181,2301,2301,1301,130-
10.12.20181,2301,2301,2301,230-
07.12.20181,3701,3701,2301,230-
06.12.20181,3701,3701,3701,370-
05.12.20181,3701,3701,3701,370-
04.12.20181,5101,5101,5101,510-
03.12.20181,5101,5101,5101,510-
30.11.20181,5101,5101,5101,510-
29.11.20181,5101,5101,5101,510-
28.11.20181,6101,6101,6101,610-
27.11.20181,6101,6101,6101,610-
26.11.20181,6101,6101,6101,610-
23.11.20181,6101,6101,6101,610-
22.11.20181,6101,6101,6101,610-
21.11.20181,7001,7001,6101,610-
20.11.20181,7001,7001,7001,700-
19.11.20181,6101,6101,6101,610-
16.11.20181,6101,6101,6101,610-
15.11.20181,6101,6101,6101,610-
14.11.20181,6101,6101,6101,610-
13.11.20181,6101,6101,6101,610-
12.11.20181,7001,7001,7001,700-
09.11.20181,8001,8001,7001,700-
08.11.20181,8001,8001,8001,800-
07.11.20181,8001,8001,8001,800-
06.11.20181,8001,8001,8001,800-
05.11.20181,8001,8001,8001,800-
02.11.20181,8001,8001,8001,800-
01.11.20181,8001,8001,8001,800-
31.10.20182,0002,0002,0002,000-
30.10.20182,0002,0002,0002,000-
29.10.20182,0002,0002,0002,000-
26.10.20182,0002,0002,0002,000-
25.10.20182,0002,0002,0002,000-
24.10.20182,0002,0002,0002,000-
23.10.20182,0002,0002,0002,000-
22.10.20182,0002,0002,0002,000-
19.10.20182,0002,0002,0002,000-
18.10.20182,0002,0002,0002,000-
17.10.20182,0402,0402,0202,020-
16.10.20182,0402,0402,0402,040-
15.10.20182,0402,0402,0402,040450
12.10.20182,0402,0402,0402,040-
11.10.20182,0402,0402,0402,040-
10.10.20182,0402,0402,0402,040-
09.10.20182,0402,0402,0402,040-
08.10.20182,0402,0402,0402,040-
05.10.20182,0402,0402,0402,040-
04.10.20182,0402,0402,0402,040-
02.10.20182,0402,0402,0402,040-
01.10.20182,0402,0402,0402,040-
28.09.20182,0402,0402,0402,040-
27.09.20182,0402,0402,0402,040-
26.09.20182,0402,0402,0402,040-
25.09.20182,0402,0402,0402,040-
24.09.20182,0402,0402,0402,040-
21.09.20182,0402,0402,0402,040-
20.09.20182,0402,0402,0402,040-
19.09.20182,0402,0402,0402,040-
18.09.20182,0402,0402,0402,040-
17.09.20182,0402,0402,0402,040-
14.09.20182,0402,0402,0402,040-
13.09.20182,0402,0402,0402,040-
12.09.20182,0402,0402,0402,040-
11.09.20182,0402,0402,0402,040-
10.09.20182,0402,0402,0402,040-
07.09.20182,0402,0402,0402,040-
06.09.20182,0402,0402,0402,040-
05.09.20182,0402,0402,0402,040-
04.09.20182,0402,0402,0402,040-
03.09.20182,0402,0402,0402,040-
31.08.20182,0402,0402,0402,040-
30.08.20182,0402,0402,0402,040-
29.08.20182,0402,0402,0402,040-
28.08.20181,7002,0401,7002,040-
27.08.20181,7001,7001,7001,700-
24.08.20181,7001,7001,7001,700-
23.08.20181,7001,7001,7001,700-
22.08.20181,7001,7001,7001,700-
21.08.20181,7001,7001,7001,700-
20.08.20181,7001,7001,7001,700-
17.08.20181,7001,7001,7001,700-
16.08.20181,7001,7001,7001,700-
15.08.20181,7001,7001,7001,700-
14.08.20181,7001,7001,7001,700-
13.08.20181,7001,7001,7001,700-
10.08.20181,7001,7001,7001,700-
09.08.20181,7001,7001,7001,700-
08.08.20181,0001,4001,0001,400-
07.08.20181,0001,0001,0001,000-
06.08.20181,0001,0001,0001,000-
03.08.20181,0001,0001,0001,000-
02.08.20181,0001,0001,0001,000-
01.08.20181,0001,0001,0001,000-
31.07.20181,0001,0001,0001,000-
30.07.20181,0001,0001,0001,000-
27.07.20181,0001,0001,0001,000-
26.07.20181,0001,0001,0001,000-
25.07.20181,0001,0001,0001,000-
24.07.20181,0001,0001,0001,000-
23.07.20181,0001,0001,0001,000-
20.07.20181,0001,0001,0001,000-
19.07.20181,0001,0001,0001,000-
18.07.20181,0001,0001,0001,000-
17.07.20181,0001,0001,0001,000-
16.07.20181,0001,0001,0001,000-
13.07.20181,0001,0001,0001,000-
12.07.20181,0001,0001,0001,000-
11.07.20181,0001,0001,0001,000-
10.07.20181,0001,0001,0001,000-
09.07.20181,0001,0001,0001,000-
06.07.20181,0001,0001,0001,000-
05.07.20181,0001,0001,0001,000-
04.07.20181,0001,0001,0001,000-
03.07.20181,0001,0001,0001,000-
02.07.20181,4501,4501,0001,000-
29.06.20181,4501,4501,4501,450-
28.06.20181,4501,4501,4501,450-
27.06.20181,4501,4501,4501,450-
26.06.20181,4501,4501,4501,450-
25.06.20181,4501,4501,4501,450-
22.06.20181,4501,4501,4501,450-
21.06.20181,4501,4501,4501,450-
20.06.20181,4501,4501,4501,450-
19.06.20181,4501,4501,4501,450-
18.06.20181,4501,4501,4501,450-
15.06.20181,4501,4501,4501,450-
14.06.20181,4501,4501,4501,450-
13.06.20181,4501,4501,4501,450-
12.06.20181,4501,4501,4501,450-
11.06.20181,4501,4501,4501,450-
08.06.20181,4501,4501,4501,450-
07.06.20181,4501,4501,4501,450-
06.06.20181,4501,4501,4501,450-
05.06.20181,4501,4501,4501,450-
04.06.20181,4501,4501,4501,450-
01.06.20181,4501,4501,4501,450-
31.05.20181,4501,4501,4501,450-
30.05.20181,4501,4501,4501,450-
29.05.20181,4501,4501,4501,450-
28.05.20181,4501,4501,4501,450-
25.05.20181,4501,4501,4501,450-
24.05.20181,4501,4501,4501,450-
23.05.20181,4501,4501,4501,450-
22.05.20181,4501,4501,4501,450-
18.05.20181,4501,4501,4501,450-
17.05.20181,4501,4501,4501,450-
16.05.20181,4501,4501,4501,450-
15.05.20181,4501,4501,4501,450-
14.05.20181,4501,4501,4501,450-
11.05.20181,4501,4501,4501,450-
10.05.20181,4501,4501,4501,450-
09.05.20181,4501,4501,4501,450-
08.05.20181,4501,4501,4501,450-
07.05.20181,4501,4501,4501,450-
04.05.20181,4501,4501,4501,450-
03.05.20181,4501,4501,4501,450-
02.05.20181,4501,4501,4501,450-
30.04.20181,4501,4501,4501,450-
26.04.20184,0004,0004,0004,000-
25.04.20184,0004,0004,0004,000-
24.04.20184,0004,0004,0004,000-
23.04.20184,0004,0004,0004,000-
20.04.20184,0004,0004,0004,000-
19.04.20184,0004,0004,0004,000-
18.04.20184,0004,0004,0004,000-
17.04.20184,0004,0004,0004,000-
16.04.20184,0004,0004,0004,000-
13.04.20184,0004,0004,0004,000-
12.04.20184,0004,0004,0004,000-
11.04.20184,0004,0004,0004,000-
10.04.20184,0004,0004,0004,000-
09.04.20184,0004,0004,0004,000-
06.04.20184,0004,0004,0004,000-
05.04.20184,0004,0004,0004,000-
04.04.20184,0004,0004,0004,000-
03.04.20184,0004,0004,0004,000-
29.03.20184,0004,0004,0004,000-
28.03.20184,0004,0004,0004,000-
27.03.20184,0004,0004,0004,000-
26.03.20184,0604,0604,0604,060-
23.03.20183,6003,6003,6003,600-
22.03.20183,6003,6003,6003,600-
21.03.20183,8003,8003,8003,800-
20.03.20183,8003,8003,8003,800-
19.03.20183,9003,9003,9003,900-
16.03.20183,6003,6003,6003,600-
15.03.20183,6003,6003,6003,600-
14.03.20183,8003,8003,8003,800-
13.03.20183,8003,8003,8003,800-
12.03.20184,1004,1004,1004,100-
09.03.20183,9003,9003,9003,900-
08.03.20183,8003,8003,8003,800-
07.03.20183,4003,4003,4003,400-
06.03.20183,5003,5003,5003,500-
05.03.20183,5003,5003,5003,500-
02.03.20183,1603,1603,1603,160-
01.03.20183,1603,1603,1603,160-
28.02.20183,2003,2003,2003,200-
27.02.20183,2003,2003,2003,200-
26.02.20183,2003,2003,2003,200-
23.02.20183,2003,2003,2003,200-
22.02.20183,2003,2003,2003,200-
21.02.20183,2003,2003,2003,200-
20.02.20183,2003,2003,2003,200-
19.02.20183,0003,0003,0003,000-
16.02.20183,0003,0003,0003,000-
15.02.20183,1003,1003,1003,100-
14.02.20183,1003,1003,1003,100-
13.02.20183,1003,1003,1003,100-
12.02.20183,1003,1003,1003,100-
09.02.20183,1003,1003,1003,100-
08.02.20183,3003,3003,3003,300-
07.02.20183,1003,1003,1003,100-
06.02.20183,7003,7003,7003,700-
05.02.20183,9003,9003,9003,900-
02.02.20183,9003,9003,9003,900-
01.02.20183,9003,9003,9003,900-
31.01.20183,9003,9003,9003,900-
30.01.20183,9003,9003,9003,900-
29.01.20183,9003,9003,9003,900-
26.01.20183,9003,9003,9003,900-
25.01.20183,9003,9003,9003,900-
24.01.20183,9003,9003,9003,900-
23.01.20183,9003,9003,9003,900-
22.01.20183,9003,9003,9003,900-
19.01.20183,9003,9003,9003,900-
18.01.20183,9003,9003,9003,900-
17.01.20183,9003,9003,9003,900-
16.01.20183,9003,9003,9003,900-
15.01.20184,0004,0004,0004,000-
12.01.20184,0004,0004,0004,000-
11.01.20184,0004,0004,0004,000-
10.01.20183,9003,9003,9003,900-
09.01.20183,9003,9003,9003,900-
08.01.20183,6203,6203,6203,620-
05.01.20183,3403,3403,3403,340-
04.01.20183,3403,3403,3403,340-
03.01.20183,4203,4203,4203,420-
02.01.20183,4203,4203,4203,420-
29.12.20173,5153,5153,5153,515-
28.12.20173,3733,3733,3733,373-
27.12.20173,3733,3733,3733,373-
22.12.20173,4013,4013,4013,401-
21.12.20173,4013,4013,4013,401-
20.12.20173,3253,3253,3253,325-
19.12.20173,4963,4963,4963,496-
18.12.20173,5533,5533,5533,553-
15.12.20173,5913,5913,5913,591-
14.12.20173,5913,5913,5913,591-
13.12.20173,6103,6103,6103,610-
12.12.20173,6863,6863,6863,686-
11.12.20173,6863,6863,6863,686-
08.12.20173,7053,7053,7053,705-
07.12.20173,7053,7053,7053,705-
06.12.20173,6863,6863,6863,686-
05.12.20173,6863,6863,6863,686-
04.12.20173,6103,6103,6103,610-
01.12.20173,6103,6103,6103,610-
30.11.20173,6103,6103,6103,610-
29.11.20173,8193,8193,8193,819-
28.11.20173,8003,8003,8003,800-
27.11.20174,0664,0664,0664,066-
24.11.20173,7053,7053,7053,705-
23.11.20173,7053,7053,7053,705-
22.11.20173,7533,7533,7533,753-
21.11.20173,8003,8003,8003,800-
20.11.20173,8003,8003,8003,800-
17.11.20173,2303,2303,2303,23050
16.11.20172,9452,9452,9452,945-
15.11.20172,4702,4702,4702,470-
14.11.20171,7291,7291,7291,729-
13.11.20171,8051,8051,8051,805-
10.11.20171,3301,3301,3301,330-
09.11.20171,3301,3301,3301,330-
08.11.20171,3301,3301,3301,330-
07.11.20171,1211,1211,1211,121-
06.11.20171,1021,1021,1021,102-
03.11.20171,1021,1021,1021,102-
02.11.20171,1021,1021,1021,102-
01.11.20171,1021,1021,1021,102-
31.10.20171,1021,1021,1021,102-
30.10.20171,1021,1021,1021,102-
27.10.20171,0931,0931,0931,093-
26.10.20171,0931,0931,0931,093-
25.10.20171,0931,0931,0931,093-
24.10.20171,1401,1401,1401,140-
23.10.20171,1401,1401,1401,140-
20.10.20171,1401,1401,1401,140-
19.10.20171,2351,2351,2351,235-
18.10.20171,2351,2351,2351,235-
17.10.20171,5681,5681,5681,568-
16.10.20171,0931,0931,0931,093-
13.10.20171,1211,2001,1211,200-
12.10.20171,1501,1501,1501,150-
11.10.20171,1401,1401,1401,140-
10.10.20171,1401,1401,1401,140-
09.10.20171,1401,1401,1401,140-
06.10.20171,1401,1401,1401,140-
05.10.20171,1401,1401,1401,140-
04.10.20171,2001,2001,2001,200-
03.10.20171,2001,2001,2001,200-
02.10.20171,2001,2001,2001,200-
29.09.20171,2001,2001,2001,200-
28.09.20171,2001,2001,2001,200-
27.09.20171,2001,2001,2001,200-
26.09.20171,2001,2001,2001,200-
25.09.20171,2001,2001,2001,200-
22.09.20171,2001,2001,2001,200-
21.09.20171,2001,2001,2001,200-
20.09.20171,2001,2001,2001,200-
19.09.20171,1001,1001,1001,100-
18.09.20171,2001,2001,2001,200-
15.09.20171,1001,1001,1001,100-
14.09.20171,1001,1001,1001,100-
13.09.20171,1001,1001,1001,100-
12.09.20171,1001,1001,1001,100-
11.09.20171,1001,1001,1001,1002
08.09.20171,1001,1001,1001,100-
07.09.20171,1001,1001,1001,100-
06.09.20171,1001,1001,1001,100-
05.09.20171,1001,1001,1001,100-
04.09.20171,1501,1501,1501,150-
01.09.20171,1501,1501,1501,150-
31.08.20171,0501,0501,0501,050-
30.08.20171,0501,0501,0501,050-
29.08.20171,0501,0501,0501,050-
28.08.20171,0501,0501,0501,050-
25.08.20171,0501,0501,0501,050-
24.08.20171,1001,1001,1001,100-
23.08.20171,1001,1001,1001,100-
22.08.20171,1001,1001,1001,100-
21.08.20171,1001,1001,1001,100-
18.08.20171,1001,1001,1001,100-
17.08.20171,1001,1001,1001,100-
16.08.20171,1001,1001,1001,100-
15.08.20171,1001,1001,1001,100-
14.08.20171,2001,2001,2001,200-
11.08.20171,2001,2001,2001,200-
10.08.20171,2001,2001,2001,200-
09.08.20171,2001,2001,2001,200-
08.08.20171,2001,2001,2001,200-
07.08.20171,2001,2001,2001,200-
04.08.20171,2001,2001,2001,200-
03.08.20171,1001,1001,1001,100-
02.08.20171,1001,1001,1001,100-
01.08.20171,2001,2001,2001,2001
31.07.20171,3001,3001,3001,300-
28.07.20171,2001,2001,2001,200-
27.07.20171,0001,0001,0001,000-
26.07.20171,3001,3001,3001,300-
25.07.20171,3501,3501,3501,350-
24.07.20171,3001,3001,3001,300-
21.07.20171,4001,4001,4001,400-
20.07.20171,4101,4101,4101,410-
19.07.20171,3501,3501,3501,350-
18.07.20171,3001,3001,3001,300-
17.07.20171,3501,3501,3501,350-
14.07.20171,3501,3501,3501,350-
13.07.20171,4001,4001,4001,400-
12.07.20171,5001,5001,5001,500-
11.07.20171,5001,5001,5001,500-
10.07.20171,5001,5001,5001,500-
07.07.20171,5001,5001,5001,500-
06.07.20171,5001,5001,5001,500-
05.07.20171,5001,5001,5001,500-
04.07.20171,7001,7001,7001,700-
03.07.20171,7501,7501,7501,750-
30.06.20171,9201,9201,9201,920-
29.06.20171,9501,9501,9501,950-
28.06.20171,9001,9001,9001,900-
27.06.20171,9501,9501,9501,950-
26.06.20171,9001,9001,9001,900-
23.06.20172,0002,0002,0002,000-
22.06.20172,1022,1022,1022,102-
21.06.20172,1022,1022,1022,102-
20.06.20172,1002,1002,1002,100-
19.06.20171,9501,9501,9501,950-
16.06.20172,1002,1002,1002,100-
15.06.20171,8001,8001,8001,800-
14.06.20171,9071,9071,9071,907-
13.06.20172,0002,0002,0002,000-
12.06.20171,5501,5501,5501,550-
09.06.20171,5071,5071,5071,507-
08.06.20171,6001,6001,6001,600-
07.06.20171,3001,7001,3001,7002.000
06.06.20171,1001,1001,1001,100-
05.06.20171,0001,0001,0001,000-
02.06.20171,0001,0001,0001,000-
01.06.20171,0001,0001,0001,000-
31.05.20171,0001,0001,0001,000-
30.05.20171,0001,0001,0001,000-
29.05.20171,0001,0001,0001,000-
26.05.20171,1001,1001,1001,100-
25.05.20171,0001,0001,0001,000-
24.05.20171,0101,0101,0101,010-
23.05.20170,9800,9800,9800,980-
22.05.20171,1001,1001,1001,100-
19.05.20171,1001,1001,1001,100-
18.05.20171,1001,1001,1001,100-
17.05.20171,1001,1001,1001,100-
16.05.20171,1501,1501,1501,150-
15.05.20171,3001,3001,3001,300-
12.05.20171,3001,3001,3001,300-
11.05.20171,1001,1001,1001,100-
10.05.20171,5591,5591,5591,559-
09.05.20171,3001,3001,3001,300-
08.05.20171,1001,1001,1001,100-
05.05.20171,1001,1001,1001,100-
04.05.20171,1001,1001,1001,100-
03.05.20171,6001,6001,6001,600-
02.05.20171,6001,6001,6001,600-
28.04.20171,7001,7001,7001,700-
27.04.20171,7001,7001,7001,700-
26.04.20171,7001,7001,7001,700-
25.04.20171,8001,8001,7001,700500
24.04.20171,5001,5001,5001,500-
21.04.20171,5001,5001,5001,500-
20.04.20172,2002,2002,2002,200-
19.04.20172,2002,2002,2002,200-
18.04.20172,0002,0002,0002,000-
13.04.20172,2002,2002,2002,200-
12.04.20172,2002,2002,2002,200-
11.04.20172,2002,2002,2002,200-
10.04.20172,2002,2002,2002,200-
07.04.20172,2002,2002,2002,200-
06.04.20171,7001,7001,7001,700-
05.04.20171,3001,3001,3001,300-
04.04.20172,5002,5002,5002,500-
03.04.20172,5002,5002,5002,500-
31.03.20172,6502,6502,6502,650-
30.03.20172,7002,7002,7002,700-
29.03.20172,6502,6502,6502,650-
28.03.20172,7002,7002,7002,700-
27.03.20173,2503,2503,2503,250-
24.03.20173,0003,0003,0003,000-
23.03.20173,0003,0003,0003,000-
22.03.20172,6502,6502,6502,650-
21.03.20172,6502,6502,6502,650-
20.03.20172,6502,6502,6502,650-
17.03.20172,6502,6502,6502,650-
16.03.20172,6502,6502,6502,650-
15.03.20172,6502,6502,6502,650-
14.03.20172,6502,6502,6502,650-
13.03.20172,6502,6502,6502,650-
10.03.20172,6502,6502,6502,650-
09.03.20172,6502,6502,6502,650-
08.03.20172,6502,6502,6502,650-
07.03.20172,7002,7002,7002,700-
06.03.20172,6502,6502,6502,650-
03.03.20172,5002,5002,5002,500-
02.03.20172,5002,5002,5002,500-
01.03.20172,5002,5002,5002,500-
28.02.20172,2002,2002,2002,200-
27.02.20172,0002,0002,0002,000-
24.02.20172,5002,5002,5002,500-
23.02.20172,5002,5002,5002,500-
22.02.20172,5002,5002,5002,500-
21.02.20172,5002,5002,5002,500-
20.02.20172,5002,5002,5002,500-
17.02.20172,5002,5002,5002,500-
16.02.20172,5002,5002,5002,500-
15.02.20172,5002,5002,5002,500-
14.02.20172,5002,5002,5002,500-
13.02.20172,5002,5002,5002,500-
10.02.20172,5002,5002,5002,500-
09.02.20172,5002,5002,5002,500-
08.02.20173,0003,0003,0003,000-
07.02.20173,0003,0003,0003,000-
06.02.20172,5002,5002,5002,500-
03.02.20173,8003,8003,8003,800-
02.02.20173,8003,8003,8003,80066
01.02.20175,0005,0004,0004,0001
31.01.20176,0006,0006,0006,000-
30.01.20176,0006,0006,0006,000-
27.01.20176,0006,0006,0006,000-
26.01.20176,0006,0006,0006,000-
25.01.20175,5005,5005,5005,500-
24.01.20175,9005,9005,9005,90066
23.01.20175,3005,3005,3005,300-
20.01.20174,5004,5004,5004,500-
19.01.20173,5003,5003,5003,500-
18.01.20173,5003,5003,5003,500-
17.01.20172,8002,8002,8002,800-
16.01.20172,5002,5002,5002,500-
13.01.20172,5002,5002,5002,5002
12.01.20172,0002,0002,0002,000-
11.01.20172,0002,0002,0002,000-
10.01.20172,0002,0002,0002,000-
09.01.20171,5001,5001,5001,500-
06.01.20172,2002,2002,2002,200-
05.01.20172,8002,8002,8002,800-
04.01.20172,8002,8002,8002,800-
03.01.20172,2002,2002,2002,200-
02.01.2017147,76147,76147,76147,76-
30.12.2016148,50148,50148,50148,50-
29.12.2016148,51148,51148,51148,51-
28.12.2016148,51148,51148,51148,51-
27.12.2016148,51148,51148,51148,51-
23.12.2016149,25149,25149,25149,25-
22.12.2016150,00150,00150,00150,00-
21.12.20160,0200,0200,0200,020-
20.12.20160,0200,0200,0200,020-
19.12.20160,0200,0200,0200,020-
16.12.20160,0200,0200,0200,020-
15.12.20160,0200,0200,0200,020-
14.12.20160,0200,0200,0200,020-
13.12.20160,0200,0200,0200,020-
12.12.20160,0200,0200,0200,020-
09.12.20160,0200,0200,0200,020-
08.12.20160,0200,0200,0200,020-
07.12.20160,0200,0200,0200,020-
06.12.20160,0200,0200,0200,020-
05.12.20160,0200,0200,0200,020-
02.12.20160,0200,0200,0200,020-
01.12.20160,0200,0200,0200,020-
30.11.20160,0200,0200,0200,020-
29.11.20160,0200,0200,0200,020-
28.11.20160,0200,0200,0200,020-
25.11.20160,0200,0200,0200,020-
24.11.20160,0200,0200,0200,020-
23.11.20160,0200,0200,0200,020-
22.11.20160,0200,0200,0200,020-
21.11.20160,0200,0200,0200,020-
18.11.20160,0200,0200,0200,020-
17.11.20160,0200,0200,0200,020-
16.11.20160,0200,0200,0200,020-
15.11.20160,0200,0200,0200,020-
14.11.20160,0200,0200,0200,020-
11.11.20160,0200,0200,0200,020-
10.11.20160,0200,0200,0200,020-
09.11.20160,0200,0200,0200,020-
08.11.20160,0200,0200,0200,020-
07.11.20160,0200,0200,0200,020-
04.11.20160,0200,0200,0200,020-
03.11.20160,0200,0200,0200,020-
02.11.20160,0200,0200,0200,020-
01.11.20160,0200,0200,0200,020-
31.10.20160,0200,0200,0200,020-
28.10.20160,0200,0200,0200,020-
27.10.20160,0200,0200,0200,020-
26.10.20160,0200,0200,0200,020-
25.10.20160,0200,0200,0200,020-
24.10.20160,0200,0200,0200,020-
21.10.20160,0200,0200,0200,020-
20.10.20160,0200,0200,0200,020-
19.10.20160,0200,0200,0200,020-
18.10.20160,0200,0200,0200,020-
17.10.20160,0200,0200,0200,020-
14.10.20160,0200,0200,0200,020-
13.10.20160,0200,0200,0200,020-
12.10.20160,0200,0200,0200,020-
11.10.20160,0200,0200,0200,020-
10.10.20160,0200,0200,0200,020-
07.10.20160,0010,0010,0010,001-
06.10.20160,0430,0430,0430,043-
05.10.20160,0430,0430,0430,043-
04.10.20160,0430,0430,0430,043-
03.10.20160,0460,0460,0460,046-
30.09.20160,0460,0460,0460,046-
29.09.20160,0460,0460,0460,046-
28.09.20160,0270,0270,0270,027-
27.09.20160,0270,0270,0270,027-
26.09.20160,0270,0270,0270,027-
23.09.20160,0270,0270,0270,027-
22.09.20160,0290,0290,0290,029-
21.09.20160,0270,0270,0270,027-
20.09.20160,0270,0270,0270,027-
19.09.20160,0270,0270,0270,027-
16.09.20160,0270,0270,0270,027-
15.09.20160,0270,0270,0270,027-
14.09.20160,0270,0270,0270,027-
13.09.20160,0270,0270,0270,027-
12.09.20160,0270,0270,0270,027-
09.09.20160,0270,0270,0270,027-
08.09.20160,0270,0270,0270,027-
07.09.20160,0270,0270,0270,027-
06.09.20160,0270,0270,0270,027-
05.09.20160,0270,0270,0270,027-
02.09.20160,0300,0300,0300,030-
01.09.20160,0300,0300,0300,030-
31.08.20160,0300,0300,0300,030-
30.08.20160,0260,0260,0260,026-
29.08.20160,0260,0260,0260,026-
26.08.20160,0260,0260,0260,026-
25.08.20160,0260,0260,0260,026-
24.08.20160,0260,0260,0260,026-
23.08.20160,0230,0230,0230,023-
22.08.20160,0230,0230,0230,023-
19.08.20160,0240,0240,0240,024-
18.08.20160,0240,0240,0240,024-
17.08.20160,0240,0240,0240,024-
16.08.20160,0240,0240,0240,024-
15.08.20160,0240,0240,0240,024-
12.08.20160,0240,0240,0240,024-
11.08.20160,0300,0300,0300,030-
10.08.20160,0400,0400,0400,040-
09.08.20160,0400,0400,0400,040-
08.08.20160,0400,0400,0400,040-
05.08.20160,0400,0400,0400,040-
04.08.20160,0500,0500,0500,050-
03.08.20160,0440,0440,0440,044-
02.08.20160,0500,0500,0500,050-
01.08.20160,0500,0500,0500,050-
29.07.20160,0500,0500,0500,050-
28.07.20160,0500,0500,0500,050-
27.07.20160,0500,0500,0500,050-
26.07.20160,0500,0500,0500,050-
25.07.20160,0500,0500,0500,050-
22.07.20160,0500,0500,0500,050-
21.07.20160,0500,0500,0500,050-
20.07.20160,0500,0500,0500,050-
19.07.20160,0500,0500,0500,050-
18.07.20160,0500,0500,0500,050-
15.07.20160,0500,0500,0500,050-
14.07.20160,0500,0500,0500,050-
13.07.20160,0500,0500,0500,050-
12.07.20160,0500,0500,0500,050-
11.07.20160,0500,0500,0500,050-
08.07.20160,0500,0500,0500,050-
07.07.20160,0500,0500,0500,050-
06.07.20160,0500,0500,0500,050-
05.07.20160,0500,0500,0500,050-
04.07.20160,0500,0500,0500,050-
01.07.20160,0500,0500,0500,050-
30.06.20160,0510,0510,0510,051-
29.06.20160,0510,0510,0510,051-
28.06.20160,0510,0510,0510,051-
27.06.20160,0510,0510,0510,051-
24.06.20160,0510,0510,0510,051-
23.06.20160,0510,0510,0510,051-
22.06.20160,0510,0510,0510,051-
21.06.20160,0510,0510,0510,051-
20.06.20160,0510,0510,0510,051-
17.06.20160,0500,0500,0500,050-
16.06.20160,0500,0500,0500,050-
15.06.20160,0510,0510,0510,051-
14.06.20160,0510,0510,0510,051-
13.06.20160,0510,0510,0510,051-
10.06.20160,0510,0510,0510,051-
09.06.20160,0510,0510,0510,051-
08.06.20160,0510,0510,0510,051-
07.06.20160,0510,0510,0510,051-
06.06.20160,0510,0510,0510,051-
03.06.20160,0510,0510,0510,051-
02.06.20160,0450,0450,0450,045-
01.06.20160,0450,0450,0450,045-
31.05.20160,0450,0450,0450,045-
30.05.20160,0450,0450,0450,045-
27.05.20160,0410,0410,0410,041-
26.05.20160,0410,0410,0410,041-
25.05.20160,0410,0410,0410,041-
24.05.20160,0410,0410,0410,041-
23.05.20160,0410,0410,0410,041-
20.05.20160,0350,0350,0350,035-
19.05.20160,0350,0350,0350,035-
18.05.20160,0350,0350,0350,035-
17.05.20160,0280,0280,0280,028-
16.05.20160,0300,0300,0300,030-
13.05.20160,0470,0470,0470,047-
12.05.20160,0470,0470,0470,047-
11.05.20160,0470,0470,0470,047-
10.05.20160,0470,0470,0470,047-
09.05.20160,0470,0470,0470,047-
06.05.20160,0500,0500,0500,050-
05.05.20160,0500,0500,0500,050-
04.05.20160,0500,0500,0500,050-
03.05.20160,0500,0500,0500,050-
02.05.20160,0500,0500,0500,050-
29.04.20160,0500,0500,0500,050-
28.04.20160,0500,0500,0500,050-
27.04.20160,0500,0500,0500,050-
26.04.20160,0500,0500,0500,050-
25.04.20160,0400,0400,0400,040-
22.04.20160,0400,0400,0400,040-
21.04.20160,0350,0350,0350,035-
20.04.20160,0350,0350,0350,035-
19.04.20160,0350,0350,0350,035-
18.04.20160,0350,0350,0350,035-
15.04.20160,0350,0350,0350,035-
14.04.20160,0350,0350,0350,035-
13.04.20160,0350,0350,0350,035-
12.04.20160,0350,0350,0350,035-
11.04.20160,0350,0350,0350,035-
08.04.20160,0350,0350,0350,035-
07.04.20160,0350,0350,0350,035-
06.04.20160,0350,0350,0350,035-
05.04.20160,0330,0330,0330,033-
04.04.20160,0300,0300,0300,030-
01.04.20160,0300,0300,0300,030-
31.03.20160,0300,0300,0300,030-
30.03.20160,0300,0300,0300,030-
29.03.20160,0300,0300,0300,030-
24.03.20160,0300,0300,0300,030-
23.03.20160,0300,0300,0300,030-
22.03.20160,0550,0550,0300,0301.000
21.03.20160,0550,0550,0550,055-
18.03.20160,0520,0520,0520,052-
17.03.20160,0520,0520,0520,052-
16.03.20160,0520,0520,0520,052-
15.03.20160,0520,0520,0520,052-
14.03.20160,0570,0570,0570,057-
11.03.20160,0620,0620,0620,062-
10.03.20160,0670,0670,0670,067-
09.03.20160,0670,0670,0670,067-
08.03.20160,0600,0600,0600,060-
07.03.20160,0670,0670,0670,067-
04.03.20160,0670,0670,0670,067-
03.03.20160,0670,0670,0670,067-
02.03.20160,0770,0770,0770,077-
01.03.20160,0770,0770,0770,077-
29.02.20160,0770,0770,0770,077-
26.02.20160,0870,0870,0870,087-
25.02.20160,0870,0870,0870,087-
24.02.20160,0970,0970,0970,097-
23.02.20160,0920,0920,0920,092-
22.02.20160,0900,0900,0900,090-
19.02.20160,0920,0920,0920,092-
18.02.20160,0920,0920,0920,092-
17.02.20160,0920,0920,0920,092-
16.02.20160,0920,0920,0920,092-
15.02.20160,0950,0950,0950,095-
12.02.20160,0920,0920,0920,092-
11.02.20160,0920,0920,0920,092-
10.02.20160,0920,0920,0920,092-
09.02.20160,0920,0920,0920,092-
08.02.20160,0900,0900,0900,090-
05.02.20160,1000,1000,1000,100-
04.02.20160,1000,1000,1000,100-
03.02.20160,0500,0500,0500,050-
02.02.20160,0600,0600,0600,060-
01.02.20160,0500,0500,0500,050-
29.01.20160,0500,0500,0500,050-
28.01.20160,0500,0500,0500,050-
27.01.20160,0500,0500,0500,050-
26.01.20160,0500,0500,0500,050-
25.01.20160,0500,0500,0500,050-
22.01.20160,0500,0500,0500,050-
21.01.20160,0500,0500,0500,050-
20.01.20160,0500,0500,0500,050-
19.01.20160,0500,0500,0500,050-
18.01.20160,0500,0500,0500,050-
15.01.20160,0500,0500,0500,050-
14.01.20160,0500,0500,0500,050-
13.01.20160,0500,0500,0500,050-
12.01.20160,0800,0800,0800,080-
11.01.20160,0800,0800,0800,080-
08.01.20160,0800,0800,0800,080-
07.01.20160,0800,0800,0800,080-
06.01.20160,0800,0800,0800,080-
05.01.20160,0800,0800,0800,080-
04.01.20160,0800,0800,0800,080-
30.12.20150,1200,1200,1200,120-
29.12.20150,1200,1200,1200,120-
28.12.20150,1200,1200,1200,120-
23.12.20150,0450,0450,0450,045-
22.12.20150,0450,0450,0450,045-
21.12.20150,0450,0450,0450,045-
18.12.20150,0450,0450,0450,045-
17.12.20150,0450,0450,0450,045-
16.12.20150,0450,0450,0450,045-
15.12.20150,0450,0450,0450,045-
14.12.20150,0450,0450,0450,045-
11.12.20150,0450,0450,0450,045-
10.12.20150,0450,0450,0450,045-
09.12.20150,0480,0480,0480,048-
08.12.20150,0480,0480,0480,048-
07.12.20150,0400,0400,0400,040-
04.12.20150,0400,0400,0400,040-
03.12.20150,0400,0400,0400,040-
02.12.20150,0400,0400,0400,040-
01.12.20150,0400,0400,0400,040-
30.11.20150,0410,0410,0410,041-
27.11.20150,0410,0410,0410,041-
26.11.20150,0410,0410,0410,041-
25.11.20150,0410,0410,0410,041-
24.11.20150,0410,0410,0410,041-
23.11.20150,0410,0410,0410,041-
20.11.20150,0400,0400,0400,040-
19.11.20150,0400,0400,0400,040-
18.11.20150,0400,0400,0400,040-
17.11.20150,0400,0400,0400,040-
16.11.20150,0500,0500,0500,050-
13.11.20150,0500,0500,0500,050-
12.11.20150,0500,0500,0500,050-
11.11.20150,0500,0500,0500,050-
10.11.20150,0500,0500,0500,050-
09.11.20150,0400,0400,0400,040-
06.11.20150,0400,0400,0400,040-
05.11.20150,0400,0400,0400,040-
04.11.20150,0400,0400,0400,040-
03.11.20150,0400,0400,0400,040-
02.11.20150,0400,0400,0400,040-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.