Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.20207,9307,9307,9307,930-
22.10.20207,8907,8907,8907,890-
21.10.20208,2908,2908,2908,290-
20.10.20207,5958,1507,5958,150925
19.10.20207,7607,7607,6057,605195
16.10.20207,5057,5057,5057,505-
15.10.20207,6557,6557,6557,655-
14.10.20207,4107,4107,4107,410-
13.10.20207,4057,4107,4057,410301
12.10.20207,5857,6157,5857,61510
09.10.20207,7057,7057,7057,705-
08.10.20207,9257,9257,9257,925150
07.10.20207,4557,8457,4557,845500
06.10.20207,3157,3157,3157,315-
05.10.20207,0757,0757,0757,075-
02.10.20206,9556,9556,9556,955-
01.10.20206,9206,9206,9206,920-
30.09.20206,6406,6406,6406,640-
29.09.20206,5956,5956,5956,595-
28.09.20206,5156,5156,5156,515-
25.09.20206,2256,2356,2256,235300
24.09.20206,3106,3106,3106,310-
23.09.20206,3706,3706,3706,370-
22.09.20206,3756,3756,3756,375-
21.09.20206,6106,6106,6106,610-
18.09.20206,6256,6256,6256,625-
17.09.20206,7006,7006,7006,700-
16.09.20206,7106,7106,7106,710-
15.09.20207,0907,0907,0907,090-
14.09.20207,1607,1607,1207,1202.000
11.09.20207,0907,0907,0907,090-
10.09.20207,0007,0007,0007,000-
09.09.20207,1307,1307,1307,130-
08.09.20206,8006,8006,8006,800-
07.09.20206,8406,8406,8406,840-
04.09.20206,5606,7406,5606,7401.000
03.09.20206,8006,8006,8006,800-
02.09.20206,9006,9006,8006,80010
01.09.20206,9106,9106,8906,910300
31.08.20206,7606,7606,7606,760-
28.08.20206,7206,7206,7206,720-
27.08.20206,7506,7506,7506,750-
26.08.20206,6106,6106,6106,610-
25.08.20206,7806,7806,6806,6801.000
24.08.20206,6906,6906,6906,690-
21.08.20206,4006,4006,4006,400-
20.08.20206,7406,7406,7406,740-
19.08.20206,8206,8206,8206,820-
18.08.20206,7806,7806,7806,780-
17.08.20206,1206,1206,1206,120-
14.08.20205,8205,8205,8205,820-
13.08.20205,9005,9005,9005,900-
12.08.20205,8805,8805,8805,880-
11.08.20205,7905,7905,7905,790-
10.08.20205,6005,6005,6005,600-
06.08.20205,6905,6905,6905,690-
05.08.20205,6005,8205,6005,820900
04.08.20205,6105,6105,6105,610-
03.08.20205,6905,6905,6905,690-
31.07.20205,4805,4805,4805,480-
30.07.20205,4205,4205,4205,420-
29.07.20205,2805,2805,2805,280-
28.07.20205,3005,3005,3005,300-
27.07.20205,3805,3805,3805,380-
24.07.20205,3305,3305,3305,330-
23.07.20205,4005,4005,4005,400-
22.07.20205,4805,4805,2505,250400
21.07.20205,3095,3095,3095,309-
20.07.20205,3245,3245,3245,324-
15.07.20205,0965,0965,0965,096-
14.07.20205,0605,0605,0605,060-
13.07.20205,0705,0705,0705,070-
10.07.20205,0305,0305,0305,030-
09.07.20205,1155,1155,1155,115-
08.07.20205,1805,1805,1805,180-
07.07.20205,0905,0905,0905,090-
06.07.20205,2555,2555,2555,255-
03.07.20205,1655,1655,1655,165-
02.07.20205,1755,1755,1755,175-
01.07.20205,2305,2305,2305,230-
30.06.20205,3105,3105,2305,230400
29.06.20205,1055,1055,1055,105-
26.06.20205,2905,2905,1405,140720
25.06.20205,2005,2005,2005,200-
24.06.20205,4105,4105,4105,410-
23.06.20205,3155,3155,3155,315-
22.06.20205,2405,2405,2405,240-
19.06.20205,4055,4055,3705,370600
18.06.20205,4505,4505,3805,380740
17.06.20205,5805,5805,5805,580-
16.06.20205,5905,5905,5905,590-
15.06.20205,5805,5805,5805,580-
12.06.20205,4455,7505,4455,75030
11.06.20205,7955,7955,7855,7851.000
10.06.20205,8955,8955,8955,895-
09.06.20206,0056,0056,0056,005-
08.06.20205,8055,8055,8055,805-
05.06.20205,6655,8055,6655,80510
04.06.20205,6955,6955,6655,665110
03.06.20205,3955,3955,3955,395-
02.06.20205,2605,2605,2605,260-
29.05.20205,5005,5005,5005,500-
28.05.20205,4155,6105,4155,560326
27.05.20205,1805,3355,1805,33558
26.05.20205,0355,0355,0355,035-
25.05.20204,9224,9224,9224,922-
22.05.20204,9304,9304,9304,930-
21.05.20204,9664,9664,9664,966-
20.05.20205,0005,0005,0005,000-
19.05.20204,9845,0754,9845,07520
18.05.20204,9865,1004,9865,100500
15.05.20204,9844,9844,9844,984-
14.05.20204,9304,9304,9304,930-
13.05.20204,4044,4044,4044,404-
12.05.20204,5424,5424,5424,542-
11.05.20204,5324,5324,5324,532-
08.05.20204,4624,4624,4624,462-
07.05.20204,4644,4644,4644,464-
06.05.20204,4024,4964,4024,4961.700
05.05.20204,5304,5304,5304,530-
04.05.20204,5564,5564,5564,556-
30.04.20204,6224,6224,6224,622-
29.04.20204,3484,3484,3484,348-
28.04.20204,5124,5124,5124,512-
27.04.20204,6124,6124,6124,612-
24.04.20204,4864,4864,4864,486-
23.04.20204,3964,3964,3964,396-
22.04.20204,3224,3224,3224,322-
21.04.20204,4004,4004,4004,400-
20.04.20204,6344,6344,6344,634-
17.04.20204,3324,3324,3324,332-
16.04.20204,2524,3724,2524,372700
15.04.20204,7444,7444,3084,3081.000
14.04.20204,6924,6924,6924,692-
09.04.20204,3984,8164,3984,8121.800
08.04.20204,1824,1824,1824,182-
07.04.20204,1164,1164,1164,116-
06.04.20203,6323,6323,6323,632-
03.04.20203,4463,6203,4463,620425
02.04.20203,4863,4863,4863,486-
01.04.20203,5343,5343,5343,534-
31.03.20203,5723,5723,5723,572285
30.03.20203,5023,5023,4583,458250
27.03.20203,6743,6743,6703,6701.600
26.03.20203,7503,7503,7503,750-
25.03.20203,6063,6063,6063,606-
24.03.20203,4003,6263,4003,6262.200
23.03.20203,3523,4183,2463,418225
20.03.20203,5023,6503,5023,5062.150
19.03.20203,6983,6983,6983,698-
18.03.20203,7003,7003,7003,700-
17.03.20203,6023,6023,6023,602-
16.03.20203,7243,7243,7243,724991
13.03.20204,0324,0324,0324,032-
12.03.20204,4584,4584,4584,458-
11.03.20204,8824,8824,8824,882-
10.03.20204,9464,9464,9464,946-
09.03.20204,8024,8024,5644,564150
06.03.20204,9925,2204,9925,220100
05.03.20205,2555,2555,2555,255-
04.03.20205,4355,4355,4355,435-
03.03.20205,6505,6505,6505,650-
02.03.20205,3305,3305,3305,330-
28.02.20205,5105,5105,5105,510-
27.02.20205,8855,8855,8855,885-
26.02.20205,9505,9505,9505,950-
25.02.20206,1956,1956,1956,195-
24.02.20206,3206,3206,3206,320-
21.02.20206,5856,5856,4506,450547
20.02.20206,5656,5656,5056,505639
19.02.20206,5856,6206,5856,620150
18.02.20206,7056,7056,7056,705-
17.02.20206,6056,6056,6056,605-
14.02.20206,6356,6356,6056,605250
13.02.20206,8056,8056,8056,805-
12.02.20206,3506,8956,3506,8951.300
11.02.20206,2756,2756,2756,275-
10.02.20206,2356,2356,2356,235-
07.02.20206,4206,4206,4206,420-
06.02.20206,4106,5206,4106,520300
05.02.20206,4306,5406,4306,5401.500
04.02.20206,1006,1006,1006,100-
03.02.20206,3506,3506,3506,350-
31.01.20206,5006,5006,5006,500-
30.01.20206,6906,6906,6906,690-
29.01.20206,7406,7406,7406,740-
28.01.20206,5606,5606,5606,560-
27.01.20206,5606,5606,5606,560-
24.01.20206,8806,8806,8806,880-
23.01.20206,9006,9006,9006,900-
22.01.20207,0107,0107,0107,010-
21.01.20207,0507,0507,0507,050-
20.01.20207,0007,0007,0007,000-
17.01.20206,8206,8206,8206,820-
16.01.20206,8906,8906,8906,890-
15.01.20206,9107,1106,9107,11072
14.01.20207,0607,0606,9106,910250
13.01.20207,1607,1907,0907,090-
10.01.20207,3007,3007,2207,220-
09.01.20207,2807,4807,2807,380136
08.01.20207,2607,3007,2307,300500
07.01.20207,1807,3807,1707,380-
06.01.20207,2707,2707,0307,100-
03.01.20207,5107,5707,3207,390-
02.01.20207,6007,6307,5607,560100
30.12.20197,3957,3957,2807,365-
27.12.20197,2407,4457,2407,445100
23.12.20197,0957,2757,0957,265-
20.12.20197,0957,1207,0257,080-
19.12.20197,1307,1807,0957,095-
18.12.20197,3607,3607,1257,125-
17.12.20197,5057,5057,3007,345-
16.12.20197,7157,7157,5057,645-
13.12.20197,4957,7657,4957,725-
12.12.20197,2657,3857,2057,38550
11.12.20197,1007,2957,1007,295-
10.12.20197,0207,0857,0057,085-
09.12.20197,0857,2057,0757,075-
06.12.20197,0707,1657,0207,085-
05.12.20197,1807,3157,1357,135-
04.12.20197,0757,2407,0757,220-
03.12.20197,1957,2007,0257,075-
02.12.20197,2157,3707,2157,265-
29.11.20197,3607,3607,1807,220280
28.11.20197,4057,4057,1907,190-
27.11.20197,4757,5607,4407,440-
26.11.20197,5457,5457,4957,530-
25.11.20197,3357,6207,3357,620-
22.11.20197,1457,3357,1457,335-
21.11.20197,2657,3207,1507,155-
20.11.20197,2957,3157,1607,315-
19.11.20197,1407,4257,1407,325-
18.11.20197,2957,2957,0307,060-
15.11.20197,3557,3557,2607,290-
14.11.20197,3207,4007,2757,360-
13.11.20197,5107,5107,3707,395-
12.11.20197,7957,8157,6157,615-
11.11.20197,7557,7857,6807,730-
08.11.20197,6507,7407,5807,735-
07.11.20197,1357,6607,1357,660-
06.11.20197,0657,0757,0207,075-
05.11.20196,6357,1256,6357,015-
04.11.20196,6606,6606,5706,640200
01.11.20196,2856,4956,2856,485-
31.10.20196,3556,3706,2806,315-
30.10.20196,5106,5106,3806,380-
29.10.20196,8806,8806,5706,570350
28.10.20196,5506,7156,5506,640-
25.10.20196,4956,6456,4956,590-
24.10.20196,4456,5456,4456,480-
23.10.20196,5456,5456,0006,495-
22.10.20196,6106,6106,5156,595-
21.10.20196,5556,5856,4156,585-
18.10.20196,5606,5606,4006,49095
17.10.20196,5656,6106,5656,610-
16.10.20196,6006,6006,5806,600-
15.10.20196,6156,6606,5106,660-
14.10.20196,7006,7006,5756,595-
11.10.20196,5156,6006,5156,595-
10.10.20196,4506,5956,4506,575-
09.10.20196,2556,5306,2556,525-
08.10.20196,3106,3106,2506,275-
07.10.20196,3056,3256,2406,325-
04.10.20196,3856,3906,2306,245-
02.10.20196,2956,4806,1906,480-
01.10.20196,4956,4956,3156,315-
30.09.20196,4956,5256,4606,460-
27.09.20196,6606,6606,4656,465-
26.09.20196,5256,7506,4406,700-
25.09.20196,7056,7256,3456,53530
24.09.20197,8257,8256,8206,82011
23.09.20199,1959,1958,9458,945-
20.09.20199,2859,3309,2159,215-
19.09.20199,3109,4059,3109,350-
18.09.20199,3009,4009,3009,380-
17.09.20199,2959,3459,1759,345-
16.09.20198,9659,2658,9259,265-
13.09.20198,8909,0158,8908,965-
12.09.20198,5758,9258,5758,925-
11.09.20198,6958,7158,5758,575-
10.09.20198,4708,8458,4708,660-
09.09.20198,4758,5408,4208,465-
06.09.20198,3908,5058,3658,380-
05.09.20198,0808,5058,0808,485-
04.09.20197,8358,1407,8358,140-
03.09.20197,9407,9407,8057,815-
02.09.20198,1608,1757,9908,015-
30.08.20198,1158,3858,1158,280-
29.08.20198,1108,2358,1108,175-
28.08.20198,1108,1908,1008,165-
27.08.20198,3208,4108,1408,140-
26.08.20198,2408,3758,2058,320-
23.08.20198,4058,4058,2358,235-
22.08.20198,2408,6808,2408,390-
21.08.20198,1658,3358,1658,270-
20.08.20198,2708,2708,1708,215-
19.08.20198,2308,4008,2308,295-
16.08.20198,2458,2458,0908,110-
15.08.20198,1958,2708,1908,190-
14.08.20198,3258,3358,1558,335-
13.08.20198,6458,6458,3258,390-
12.08.20198,7508,7508,4808,735-
09.08.20198,6258,6258,5158,515-
08.08.20198,4008,7208,4008,660-
07.08.20198,2558,4758,2558,475-
06.08.20198,3658,3658,2058,260500
05.08.20198,4408,4408,2308,230-
02.08.20198,8908,8908,4858,485-
01.08.20199,2759,2958,9858,985-
31.07.20199,3659,3659,1959,335-
30.07.20199,6459,6459,3159,315-
29.07.20199,7009,7359,6759,735-
26.07.20199,6809,7509,6809,715-
25.07.20199,8009,8009,6609,785-
24.07.20199,9009,9009,7659,830-
23.07.20199,6559,8659,6559,800-
22.07.20199,5409,6859,5409,670500
19.07.20199,4259,6309,4259,630-
18.07.20199,5059,5059,3909,495-
17.07.20199,6859,7659,4359,435-
16.07.20199,7259,7309,5509,550-
15.07.20199,7509,8909,7459,745-
12.07.20199,6809,8009,6809,750-
11.07.20199,7409,8509,7309,73020
10.07.20199,90010,0609,7009,700-
09.07.201910,06010,0609,7009,915-
08.07.201910,28010,28010,09010,220250
05.07.201910,27010,27010,22010,230-
04.07.201910,16010,30010,16010,280-
03.07.201910,06010,23010,06010,130-
02.07.201910,14010,14010,01010,020-
01.07.201910,12010,34010,12010,240-
28.06.20199,93010,1809,93010,180-
27.06.20199,82010,0209,82010,010-
26.06.20199,6659,8309,6659,815-
25.06.20199,8459,8459,6859,690-
24.06.20199,94510,0009,8709,870-
21.06.201910,05010,12010,04010,050-
20.06.20199,97010,2609,97010,110-
19.06.20199,62010,0409,62010,040-
18.06.20199,5209,5209,5109,520-
17.06.20199,6309,6809,5509,550-
14.06.20199,6959,6959,5459,590-
13.06.20199,6209,8409,6209,805-
12.06.20199,6209,7259,6209,675-
11.06.20199,7409,7659,6709,670-
07.06.20199,5059,7609,5059,605-
06.06.20199,5709,7309,5709,615-
05.06.20199,7159,7359,5209,520-
04.06.20199,3859,7559,3859,755-
03.06.20199,0959,4859,0959,485-
31.05.20199,4559,4559,0509,205-
30.05.20199,4859,5259,4509,450-
29.05.20199,8459,8459,5959,595-
28.05.20199,96510,0309,9459,945-
27.05.201910,11010,1109,9609,970-
24.05.201910,19010,33010,16010,160-
23.05.201910,69010,69010,21010,230-
22.05.201910,43010,61010,43010,610-
21.05.201910,38010,58010,38010,460-
20.05.201910,69010,69010,37010,370-
17.05.201910,73010,73010,63010,660-
16.05.201910,82010,82010,67010,810-
15.05.201910,72010,85010,56010,850-
14.05.201910,69010,76010,69010,720-
13.05.201910,79010,79010,69010,690-
10.05.201910,64011,00010,64010,790-
09.05.201910,72010,82010,72010,730-
08.05.201910,67010,67010,47010,590-
07.05.201910,95010,95010,50010,500-
06.05.201911,16011,16010,76010,880-
03.05.201911,11011,25011,10011,250-
02.05.201911,06011,19011,06011,160-
30.04.201911,16011,20011,03011,030-
29.04.201911,39011,39011,02011,160-
26.04.201910,95011,13010,85011,130-
25.04.201911,25011,45011,17011,350-
24.04.201911,37011,37011,18011,230-
23.04.201911,51011,51011,34011,34090
18.04.201911,52011,66011,38011,500-
17.04.201911,14011,52011,14011,520-
16.04.201910,86011,21010,86011,2101.000
15.04.201910,87010,93010,83010,9201.500
12.04.201910,62010,92010,62010,890-
11.04.201910,48010,69010,48010,690-
10.04.201910,53010,53010,45010,500-
09.04.201910,40010,78010,40010,490-
08.04.201910,59010,59010,43010,530-
05.04.201910,50010,69010,50010,690-
04.04.201910,17010,60010,17010,600-
03.04.20199,95510,2809,95510,240-
02.04.20199,99510,1609,9359,935-
01.04.201910,13010,40010,13010,330500
29.03.201910,19010,37010,14010,140-
28.03.20199,84510,2309,84510,120-
27.03.20199,89510,1709,8109,810-
26.03.201910,09010,0909,9359,975-
25.03.20199,65010,2909,65010,200-
22.03.20199,7359,8709,6859,685-
21.03.20199,8759,8809,7659,810-
20.03.201910,07010,0709,8559,855-
19.03.201910,01010,19010,01010,160-
18.03.201910,10010,2509,9959,995-
15.03.201910,12010,12010,01010,090-
14.03.201910,10010,34010,09010,090-
13.03.201910,24010,36010,22010,220-
12.03.201910,21010,39010,21010,330-
11.03.201910,17010,33010,17010,240-
08.03.201910,14010,25010,14010,250-
07.03.201910,41010,41010,25010,250-
06.03.201910,45010,50010,41010,410-
05.03.201910,90010,90010,59010,590-
04.03.201910,86011,00010,86010,960-
01.03.201910,66011,01010,66010,890-
28.02.201910,49010,69010,49010,680-
27.02.201910,52010,55010,51010,540-
26.02.201910,35010,58010,35010,580-
25.02.201910,31010,54010,23010,420-
22.02.201910,17010,33010,17010,250-
21.02.201910,75010,7509,98510,180-
20.02.201910,71011,14010,71011,140-
19.02.201910,74010,90010,74010,900-
18.02.201910,48010,82010,48010,820-
15.02.201910,25010,55010,20010,550-
14.02.201910,34010,43010,28010,370-
13.02.201910,36010,44010,33010,440500
12.02.20199,87010,2709,87010,270-
11.02.20199,6759,9359,6759,935-
08.02.201910,06010,0609,7159,715100
07.02.201910,44010,44010,08010,080-
06.02.201910,45010,58010,45010,510-
05.02.201910,60010,60010,53010,530-
04.02.201910,73010,77010,61010,630-
01.02.201910,83011,01010,75010,790-
31.01.201910,68010,88010,66010,880-
30.01.201910,85010,85010,71010,740-
29.01.201910,49010,94010,49010,850-
28.01.201910,48010,81010,48010,590-
25.01.201910,37010,53010,37010,520-
24.01.20199,92010,4009,92010,370-
23.01.201910,09010,0909,88510,020-
22.01.201910,30010,34010,07010,070-
21.01.201910,50010,63010,36010,360-
18.01.201910,40010,57010,31010,310-
17.01.201910,55010,61010,32010,320-
16.01.201910,88010,89010,57010,630-
15.01.201910,95010,99010,95010,980-
14.01.201911,16011,16010,96010,960-
11.01.201911,20011,23011,02011,230-
10.01.201911,38011,38011,21011,220-
09.01.201911,06011,80011,06011,5403.400
08.01.201911,03011,18010,90011,090-
07.01.201910,72010,98010,72010,980-
04.01.201910,00010,59010,00010,590-
03.01.201910,50010,56010,08010,080-
02.01.201911,02011,16011,00011,030-
28.12.201811,09011,19011,09011,160-
27.12.201810,82011,01010,82010,940-
21.12.201810,75011,04010,75011,040100
20.12.201810,81010,96010,81010,850-
19.12.201810,86011,04010,86010,970-
18.12.201810,63011,14010,63011,000-
17.12.201811,09011,09010,82010,820-
14.12.201811,24011,24011,01011,010-
13.12.201811,57011,57011,32011,320-
12.12.201811,44011,57011,41011,510-
11.12.201811,49011,69011,41011,610288
10.12.201811,92011,92011,47011,470-
07.12.201812,05012,16011,85011,850-
06.12.201812,22012,22012,01012,010-
05.12.201812,25012,51012,25012,300-
04.12.201812,91012,91012,58012,580-
03.12.201812,85013,24012,85013,030-
30.11.201813,01013,01012,68012,680-
29.11.201812,99013,24012,99013,150-
28.11.201812,72013,14012,72012,970-
27.11.201812,94012,94012,81012,810-
26.11.201812,50013,04012,50013,040-
23.11.201812,46012,62012,46012,530-
22.11.201812,79012,79012,61012,610-
21.11.201812,44012,87012,44012,870-
20.11.201812,51012,63012,44012,630-
19.11.201812,64012,77012,58012,580-
16.11.201812,62012,88012,61012,680-
15.11.201812,68012,73012,46012,540-
14.11.201812,71012,71012,48012,640-
13.11.201812,61012,78012,58012,590-
12.11.201813,33013,33012,78012,780-
09.11.201813,59013,59013,19013,200-
08.11.201813,79013,79013,47013,480-
07.11.201813,30013,52013,30013,420-
06.11.201813,42013,45013,29013,380-
05.11.201813,35013,71013,35013,410-
02.11.201813,21013,68013,21013,480-
01.11.201812,74013,21012,74013,200-
31.10.201812,31012,79012,31012,790-
30.10.201812,26012,34012,08012,290-
29.10.201811,90012,66011,90012,660-
26.10.201812,02012,02011,11011,650-
25.10.201811,83012,28011,83012,240-
24.10.201812,33012,33011,96011,960-
23.10.201812,33012,33012,21012,230-
22.10.201812,02012,26012,02012,240-
19.10.201812,68012,68011,77012,080101
18.10.201812,54012,67012,40012,400-
17.10.201812,88013,04012,76012,760-
16.10.201812,61013,10012,61013,000-
15.10.201812,76012,77012,64012,640-
12.10.201812,41012,70012,41012,700-
11.10.201812,40012,40012,05012,260100
10.10.201813,25013,25012,73012,730-
09.10.201813,40013,47013,30013,470-
08.10.201813,58013,58013,31013,430700
05.10.201813,22013,50013,22013,490-
04.10.201813,40013,51013,34013,370-
02.10.201813,45013,45013,09013,360-
01.10.201812,91013,63012,91013,500-
28.09.201813,04013,11012,91013,100-
27.09.201812,95012,95012,78012,950-
26.09.201812,99012,99012,86012,990-
25.09.201813,11013,23013,04013,040-
24.09.201813,66013,66013,19013,190-
21.09.201812,97013,69012,97013,530-
20.09.201813,26013,26013,01013,010-
19.09.201812,61013,08012,61013,080-
18.09.201812,70013,16012,65012,650-
17.09.201812,79012,91012,78012,910-
14.09.201812,65012,88012,65012,850-
13.09.201812,52012,76012,52012,760-
12.09.201812,50012,71012,45012,530-
11.09.201812,60012,68012,53012,560-
10.09.201812,46012,73012,43012,730-
07.09.201812,46012,46012,40012,450-
06.09.201812,71012,71012,53012,530-
05.09.201812,97012,97012,75012,750-
04.09.201813,04013,20012,89012,940-
03.09.201813,28013,28013,10013,100-
31.08.201813,18013,29013,16013,290-
30.08.201813,42013,50013,36013,410-
29.08.201813,45013,53013,36013,530-
28.08.201813,12013,51013,12013,500750
27.08.201812,63013,19012,63013,190-
24.08.201812,68012,68012,61012,680-
23.08.201812,67012,71012,61012,660-
22.08.201812,98012,98012,61012,720-
21.08.201813,05013,21013,00013,120-
20.08.201812,75012,95012,75012,820-
17.08.201813,16013,16012,70012,750-
16.08.201812,93013,20012,93013,170-
15.08.201813,41013,45012,82012,820-
14.08.201813,10013,89013,10013,390-
13.08.201813,17013,30013,17013,220-
10.08.201813,86013,86012,84013,000-
09.08.201813,75013,93013,72013,930-
08.08.201814,18014,18013,77013,770-
07.08.201814,07014,17014,07014,160100
06.08.201813,96014,05013,95014,040-
03.08.201813,84014,01013,84013,940-
02.08.201814,09014,09013,78013,800-
01.08.201814,13014,16014,09014,090-
31.07.201813,80014,04013,62014,040-
30.07.201813,96014,08013,86013,920-
27.07.201813,80013,92013,79013,900-
26.07.201813,50013,73013,50013,730-
25.07.201813,49013,67013,40013,400-
24.07.201813,42013,72013,42013,580-
23.07.201813,32013,45013,32013,450-
20.07.201813,69013,69013,31013,560200
19.07.201814,06014,06013,57013,680200
18.07.201814,00014,00013,47013,47030
17.07.201813,94013,94013,49013,490-
16.07.201813,76013,99013,76013,950-
13.07.201813,62013,77013,62013,770-
12.07.201813,53013,70013,53013,650-
11.07.201813,59013,70013,54013,550-
10.07.201813,53013,68013,53013,680-
09.07.201813,44013,54013,44013,530-
06.07.201813,57013,57013,38013,450-
05.07.201813,17013,42013,17013,420-
04.07.201813,04013,08012,81013,040100
03.07.201812,84012,94012,71012,940500
02.07.201812,83012,84012,67012,670-
29.06.201813,00013,00012,73012,910-
28.06.201813,54013,59012,97012,970-
27.06.201813,67013,71013,55013,710-
26.06.201813,95013,97013,76013,760-
25.06.201814,49014,49013,97013,970-
22.06.201814,30014,74014,30014,740524
21.06.201815,17015,17014,57014,570-
20.06.201815,15015,16015,08015,080-
19.06.201815,36015,36015,06015,120-
18.06.201815,50015,57015,40015,400-
15.06.201815,80015,80015,55015,600-
14.06.201815,99015,99015,76015,770190
13.06.201815,75016,04015,72016,040-
12.06.201815,78015,98015,78015,830900
11.06.201815,77016,01015,77015,830-
08.06.201815,94015,94015,85015,870-
07.06.201816,09016,21016,09016,140-
06.06.201815,99016,18015,99016,060-
05.06.201815,95016,14015,95016,140-
04.06.201815,82016,04015,77016,040-
01.06.201815,62015,98015,62015,980-
31.05.201815,58015,72015,58015,630-
30.05.201815,36015,58015,33015,580-
29.05.201815,59015,59015,37015,400-
28.05.201816,14016,14015,58015,620310
25.05.201815,71016,00015,70015,700-
24.05.201816,02016,02015,64015,640500
23.05.201816,15016,36016,09016,240-
22.05.201816,41016,50016,22016,230-
18.05.201816,57016,66016,39016,420-
17.05.201816,44016,73016,44016,610-
16.05.201816,61016,61016,61016,610-
15.05.201816,43016,43016,43016,430-
14.05.201816,75016,75016,75016,750-
11.05.201817,03017,03017,03017,030-
10.05.201816,53016,53016,53016,530-
09.05.201815,80015,80015,80015,800-
08.05.201815,45015,45015,45015,450-
07.05.201815,56015,56015,56015,560-
04.05.201815,45015,45015,45015,450-
03.05.201815,46015,46015,46015,460-
02.05.201815,52015,52015,52015,520-
30.04.201815,97015,98015,97015,980300
27.04.201815,77015,77015,77015,770-
26.04.201816,34016,34016,34016,340-
25.04.201817,17017,17016,43016,430300
24.04.201816,94016,94016,94016,940-
23.04.201816,86016,86016,86016,860-
20.04.201817,10017,10017,10017,100-
19.04.201817,27017,27017,27017,270-
18.04.201817,25017,25017,10017,100-
17.04.201817,04017,04017,04017,040-
16.04.201817,05017,05017,05017,050-
13.04.201816,90016,90016,90016,900-
12.04.201816,00016,00016,00016,000-
11.04.201816,36016,36016,36016,360-
10.04.201816,64016,64016,64016,640-
09.04.201816,37016,37016,37016,370-
06.04.201816,34016,34016,34016,340-
05.04.201816,20016,20016,20016,200-
04.04.201816,15016,15016,15016,150-
03.04.201816,30016,30016,30016,300-
29.03.201816,30016,30016,30016,300-
28.03.201816,32016,32016,32016,320-
27.03.201816,79016,79016,79016,790-
26.03.201817,06017,06017,06017,060-
23.03.201817,49017,49017,49017,490-
22.03.201817,87017,87017,87017,870-
21.03.201817,32017,32017,32017,320-
20.03.201817,20017,20017,20017,200-
19.03.201817,54017,54017,54017,540-
16.03.201817,51017,55017,51017,550500
15.03.201817,19017,19017,19017,190-
14.03.201817,06017,06017,06017,060-
13.03.201817,34017,34017,34017,340-
12.03.201817,13017,13017,13017,130-
09.03.201817,18017,18017,18017,180-
08.03.201817,11017,11017,11017,110-
07.03.201817,04017,04017,04017,040-
06.03.201817,38017,38017,38017,380-
05.03.201817,37017,37017,37017,370-
02.03.201817,52017,52017,52017,520-
01.03.201818,01018,01018,01018,010-
28.02.201817,99017,99017,99017,990-
27.02.201817,90017,90017,90017,900-
26.02.201817,89017,89017,89017,890-
23.02.201818,05018,05018,05018,050-
22.02.201818,18018,20018,18018,200240
21.02.201818,25018,25018,25018,250-
20.02.201818,38018,38018,38018,380-
19.02.201818,74018,74018,55018,55028
16.02.201818,39018,39018,39018,390-
15.02.201818,50018,50018,50018,500-
14.02.201818,63018,63018,63018,630-
13.02.201817,90017,90017,90017,900-
12.02.201817,64017,94017,64017,94030
09.02.201817,79017,79017,79017,790-
08.02.201818,32018,32018,32018,320-
07.02.201818,04018,04018,04018,040-
06.02.201818,01018,01018,01018,010-
05.02.201818,03018,03018,03018,030-
02.02.201818,73018,73018,73018,730-
01.02.201818,84018,84018,84018,840-
31.01.201818,67018,67018,67018,670-
30.01.201818,96018,96018,96018,960-
29.01.201819,45019,45019,45019,450-
26.01.201819,23019,23019,23019,230-
25.01.201819,08019,08019,08019,080-
24.01.201819,51019,51019,40019,400400
23.01.201819,88019,88019,88019,880-
22.01.201819,73019,73019,73019,730-
19.01.201819,45019,61019,45019,6101
18.01.201819,44019,61019,44019,610125
17.01.201819,71019,71019,71019,710-
16.01.201819,76019,76019,76019,760-
15.01.201820,02020,02020,02020,020-
12.01.201819,78019,78019,78019,780-
11.01.201819,40019,40019,40019,400-
10.01.201819,45019,45019,45019,450-
09.01.201818,81018,81018,81018,810-
08.01.201818,30018,34018,30018,340432
05.01.201817,77017,77017,77017,770-
04.01.201818,15018,15018,15018,150350
03.01.201818,01018,01018,01018,010-
02.01.201817,75517,75517,75517,755-
29.12.201717,80017,80017,80017,800-
28.12.201717,98017,98017,98017,980-
27.12.201717,74517,74517,74517,745-
22.12.201717,50517,50517,50517,505-
21.12.201717,29517,29517,29517,295-
20.12.201717,42517,42517,42517,425-
19.12.201717,15017,15017,15017,150-
18.12.201716,90516,90516,90516,905-
15.12.201716,75516,75516,75516,755-
14.12.201716,93016,93016,93016,930-
13.12.201716,89516,89516,89516,895-
12.12.201716,89516,89516,89516,895-
11.12.201716,85016,85016,73516,735150
08.12.201716,60016,60016,60016,600-
07.12.201716,47016,47016,47016,470-
06.12.201716,57016,57016,57016,570-
05.12.201716,46016,46016,46016,460-
04.12.201716,69516,69516,69516,695-
01.12.201716,89516,89516,89516,895-
30.11.201716,85516,85516,85516,855-
29.11.201716,87016,87016,87016,870-
28.11.201716,92516,92516,92516,925-
27.11.201716,74516,74516,74516,745-
24.11.201716,90516,90516,90516,905-
23.11.201716,17016,17016,17016,170-
22.11.201716,33016,33016,33016,330-
21.11.201716,24016,24016,24016,240-
20.11.201716,17516,17516,17516,175-
17.11.201715,85015,85015,85015,850-
16.11.201715,93515,93515,93515,935-
15.11.201716,22516,22516,22516,225-
14.11.201716,42516,42516,42516,425-
13.11.201716,97516,97516,97516,975250
10.11.201716,79016,89516,79016,895100
09.11.201716,89516,89516,89516,895-
08.11.201717,20017,20017,20017,200-
07.11.201717,24017,24017,24017,240-
06.11.201717,15017,15017,15017,150-
03.11.201716,85016,85016,85016,850-
02.11.201717,19517,19517,19517,195-
01.11.201717,00517,00517,00517,005-
31.10.201716,95516,95516,95516,955-
30.10.201716,80016,80016,80016,800-
27.10.201716,18516,18516,18516,185-
26.10.201716,28016,28016,28016,280-
25.10.201716,48016,48016,48016,480-
24.10.201716,51016,51016,51016,510-
23.10.201716,28016,28016,28016,280-
20.10.201716,26016,26016,26016,260-
19.10.201716,59516,59516,59516,595-
18.10.201716,56016,56016,56016,560-
17.10.201716,55016,55016,55016,550-
16.10.201716,65516,65516,65516,655-
13.10.201716,69516,69516,69516,695-
12.10.201716,55016,55016,55016,550-
11.10.201716,94516,94516,94516,945-
10.10.201716,59516,59516,59516,595-
09.10.201716,90516,90516,50016,500400
06.10.201717,45017,45017,45017,450-
05.10.201717,38517,38517,38517,385-
04.10.201717,21017,21017,21017,210-
03.10.201717,20017,27017,20017,270110
02.10.201717,03517,03517,03517,035-
29.09.201717,08517,08517,08517,085-
28.09.201717,27017,27017,27017,270-
27.09.201717,16017,16017,16017,160-
26.09.201717,28517,28517,28517,285-
25.09.201717,38017,38017,38017,380-
22.09.201717,06017,13017,06017,13050
21.09.201716,92517,11016,92517,110110
20.09.201717,40517,40517,40517,405-
19.09.201717,11517,11517,11517,115-
18.09.201716,73516,73516,73516,735-
15.09.201716,73016,73016,73016,730-
14.09.201716,75016,75016,75016,750-
13.09.201716,80516,80516,80516,805-
12.09.201716,75016,75016,75016,750-
11.09.201716,42516,42516,42516,425-
08.09.201716,43016,43016,43016,430-
07.09.201716,13516,13516,13516,135-
06.09.201716,05016,05016,05016,050-
05.09.201715,89015,89015,89015,890-
04.09.201715,64515,64515,64515,645-
01.09.201715,30515,30515,30515,305-
31.08.201715,38515,38515,38515,385-
30.08.201715,25515,25515,25515,255-
29.08.201715,49515,49515,49515,495-
28.08.201715,69515,69515,69515,695-
25.08.201715,67515,67515,67515,675-
24.08.201715,80015,80015,80015,800-
23.08.201715,73015,73015,73015,730-
22.08.201715,60015,60015,60015,600-
21.08.201715,69515,69515,69515,695-
18.08.201715,85515,85515,85515,855-
17.08.201715,86515,86515,86515,865-
16.08.201715,95515,95515,95515,955-
15.08.201715,80015,80015,80015,800-
14.08.201715,55515,55515,55515,555-
11.08.201715,52015,52015,52015,520-
10.08.201714,96514,96514,96514,965150
09.08.201715,34015,34015,34015,340-
08.08.201715,35515,35515,35515,355-
07.08.201715,22015,22015,22015,220-
04.08.201714,95514,95514,95514,955-
03.08.201714,93514,93514,93514,935-
02.08.201714,92514,92514,92514,925-
01.08.201714,89014,89014,89014,890-
31.07.201714,96514,96514,96514,965-
28.07.201714,97014,97014,97014,970-
27.07.201714,74014,74014,74014,740-
26.07.201714,76514,76514,76514,765-
25.07.201714,92014,92014,92014,920-
24.07.201714,78014,78014,55014,55022
21.07.201715,08015,08015,08015,080-
20.07.201715,04515,04515,04515,045-
19.07.201715,07015,07015,07015,070-
18.07.201715,66015,66015,66015,660-
17.07.201715,44015,44015,44015,440-
14.07.201715,22515,22515,22515,225-
13.07.201715,44515,44515,44515,445-
12.07.201715,25015,25015,25015,250-
11.07.201715,16015,16015,16015,160-
10.07.201715,19015,19015,19015,190-
07.07.201715,31515,31515,31515,315-
06.07.201715,32515,32515,32515,325-
05.07.201715,23015,23015,23015,230-
04.07.201715,03015,03015,03015,030-
03.07.201715,15015,15015,15015,150-
30.06.201714,69014,69014,69014,690-
29.06.201715,25015,25014,82514,825146
28.06.201715,27515,27515,27515,275-
27.06.201715,46015,46015,46015,460-
26.06.201715,63015,63015,63015,630-
23.06.201715,43515,43515,43515,435-
22.06.201715,60515,60515,60515,605-
21.06.201715,55515,55515,55515,555-
20.06.201715,50015,50015,50015,500-
19.06.201715,34015,34015,34015,340-
16.06.201715,38015,38015,38015,380-
15.06.201715,40015,40515,40015,405200
14.06.201715,65015,65015,65015,650-
13.06.201715,14515,28015,14515,280100
12.06.201715,43515,43515,43515,435-
09.06.201715,52015,52015,52015,520-
08.06.201715,84015,84015,84015,840-
07.06.201715,75015,75015,75015,750-
06.06.201716,32516,32516,32516,325-
05.06.201716,27516,27516,27516,275-
02.06.201715,88015,88015,88015,880150
01.06.201715,50515,50515,50515,505-
31.05.201715,84015,84015,84015,840-
30.05.201716,05016,05016,05016,050-
29.05.201715,64515,64515,64515,645-
26.05.201715,71515,71515,71515,715-
25.05.201715,79515,79515,79515,795-
24.05.201715,91015,91015,91015,910-
23.05.201715,79015,79015,79015,790-
22.05.201715,88015,88015,88015,880-
19.05.201715,76015,76015,76015,760-
18.05.201715,50515,50515,50515,505-
17.05.201716,22016,22016,22016,220-
16.05.201716,38016,38016,38016,380-
15.05.201716,39516,39516,39516,395-
12.05.201716,54516,54516,54516,545-
11.05.201716,20016,20016,20016,200-
10.05.201716,00516,00516,00516,005-
09.05.201715,96015,96015,96015,960-
08.05.201716,05016,05016,05016,050-
05.05.201715,92515,92515,92515,925-
04.05.201715,72015,72015,72015,720-
03.05.201715,78515,78515,78515,785-
02.05.201715,79515,79515,79515,795-
28.04.201715,59515,59515,59515,595-
27.04.201716,02516,02516,02516,025-
26.04.201715,94015,94015,94015,940-
25.04.201715,82515,82515,82515,825-
24.04.201715,80015,80015,80015,800-
21.04.201715,73515,73515,73515,735-
20.04.201715,40515,40515,40515,405-
19.04.201715,06515,06515,06515,065-
18.04.201715,17515,17515,17515,175-
13.04.201715,45515,45515,45515,455-
12.04.201715,49015,49015,49015,490-
11.04.201715,73515,73515,73515,735-
10.04.201715,63515,63515,63515,635-
07.04.201715,86015,86015,86015,860-
06.04.201715,49515,49515,49515,495-
05.04.201715,12515,30015,12515,300200
04.04.201715,23015,23015,17015,170129
03.04.201715,46015,46015,46015,460-
31.03.201715,19515,19515,19515,195-
30.03.201714,84014,84014,84014,840-
29.03.201714,88014,88014,88014,880-
28.03.201714,58514,58514,58514,585-
27.03.201714,64014,64014,64014,640-
24.03.201714,48014,48014,48014,480-
23.03.201714,48014,48014,48014,480-
22.03.201714,49014,49014,49014,490-
21.03.201714,70514,70514,70514,705-
20.03.201714,66014,66014,66014,660-
17.03.201714,63014,63014,63014,630-
16.03.201714,45014,45014,45014,450-
15.03.201714,06014,06014,06014,060-
14.03.201714,09514,09514,09514,095-
13.03.201714,12014,12014,12014,120270
10.03.201713,91513,91513,91513,915-
09.03.201714,02014,02014,02014,020-
08.03.201714,01014,01014,01014,010-
07.03.201713,75013,75013,75013,750-
06.03.201713,82013,82013,82013,820-
03.03.201713,82013,82013,82013,820-
02.03.201713,90013,90013,90013,900-
01.03.201713,59513,59513,59513,595-
28.02.201713,60013,60013,60013,600-
27.02.201713,39513,57513,39513,57580
24.02.201713,91013,91013,91013,910-
23.02.201713,99013,99013,99013,990-
22.02.201714,02014,02014,02014,020-
21.02.201713,90013,90013,90013,900-
20.02.201714,00014,00013,80513,805500
17.02.201714,00014,00014,00014,000-
16.02.201713,93013,93013,93013,930-
15.02.201713,87513,87513,87513,875-
14.02.201713,77013,77013,77013,770-
13.02.201713,61513,61513,61513,615-
10.02.201713,66013,66013,66013,660-
09.02.201713,32513,32513,32513,325-
08.02.201713,81013,81013,81013,810-
07.02.201713,61513,61513,61513,615-
06.02.201714,23514,23514,23514,235140
03.02.201714,34014,34014,34014,340-
02.02.201714,41514,41514,41514,415-
01.02.201714,12514,49514,12514,495350
31.01.201714,26514,26514,26514,265-
30.01.201714,60014,60014,60014,600-
27.01.201714,61514,63514,61514,6356
26.01.201714,91014,91014,91014,910-
25.01.201715,20015,20015,20015,200-
24.01.201714,87514,87514,87514,875-
23.01.201714,65514,76014,65514,760100
20.01.201714,25514,25514,24514,245100
19.01.201714,16014,16014,12514,125140
18.01.201713,67514,29013,67514,150300
17.01.201714,32514,32514,32514,325-
16.01.201714,41014,50514,41014,465135
13.01.201714,45514,45514,45514,455-
12.01.201714,58014,58014,58014,580-
11.01.201714,48514,48514,48514,485-
10.01.201714,46514,47514,46514,47535
09.01.201714,13514,20014,13514,200140
06.01.201713,97013,97013,97013,970-
05.01.201713,91013,91013,91013,910-
04.01.201713,80013,80013,80013,800-
03.01.201713,88513,88513,88513,885-
02.01.201713,61013,61013,61013,610-
30.12.201613,51513,68013,51513,680600
29.12.201613,46013,46013,46013,460-
28.12.201613,36013,36013,36013,360-
27.12.201613,42513,42513,42513,425-
23.12.201613,32513,32513,32513,325-
22.12.201613,46013,46013,46013,460-
21.12.201613,40513,40513,40513,405-
20.12.201613,25013,26013,25013,260460
19.12.201613,31013,31013,31013,310-
16.12.201613,32013,52013,32013,520350
15.12.201613,35513,35513,35513,355-
14.12.201613,35513,35513,35513,355-
13.12.201613,31013,31013,31013,310-
12.12.201613,28013,28013,28013,280-
09.12.201613,42513,42513,42513,425-
08.12.201613,73513,73513,73513,735-
07.12.201613,35013,35013,35013,350-
06.12.201612,93512,93512,93512,935-
05.12.201612,84012,84012,84012,840-
02.12.201612,89012,89012,89012,890-
01.12.201612,96512,96512,96512,965-
30.11.201612,89512,89512,89512,895-
29.11.201612,71012,71012,71012,710-
28.11.201612,88012,88012,88012,880-
25.11.201612,96012,96012,96012,960-
24.11.201613,11013,11013,11013,110-
23.11.201613,31013,31013,31013,310-
22.11.201613,05513,05513,05513,055-
21.11.201613,08513,08513,08513,085-
18.11.201613,02013,02013,02013,020-
17.11.201612,84012,84012,84012,840-
16.11.201613,08013,08013,08013,080-
15.11.201612,99512,99512,99512,995-
14.11.201612,87512,87512,87512,875-
11.11.201613,06513,06513,06513,065-
10.11.201613,01513,01513,01513,015-
09.11.201612,25012,25012,25012,250-
08.11.201612,13012,13012,13012,130-
07.11.201611,95011,95011,95011,950-
04.11.201611,65511,65511,65511,655-
03.11.201612,01012,01012,01012,010-
02.11.201611,94011,94011,94011,940-
01.11.201612,26512,26512,26512,265-
31.10.201612,18512,18512,18512,185-
28.10.201612,15512,15512,15512,155-
27.10.201612,21512,21512,21512,215-
26.10.201612,19512,19512,19512,195-
25.10.201612,26012,26012,05012,050100
24.10.201612,32012,32012,20012,200300
21.10.201612,24512,24512,24512,245-
20.10.201612,13012,13012,13012,130-
19.10.201611,37511,37511,37511,375-
18.10.201611,14011,14011,14011,140-
17.10.201611,08011,08011,08011,080-
14.10.201611,12511,12511,12511,125-
13.10.201611,01511,01511,01511,015-
12.10.201611,34011,34011,34011,340-
11.10.201611,32011,32011,32011,320-
10.10.201611,44011,44011,44011,440-
07.10.201611,46011,46011,46011,460-
06.10.201611,38011,38011,38011,380-
05.10.201611,35011,35011,35011,350-
04.10.201611,43011,43011,43011,430-
03.10.201611,47011,47011,47011,470-
30.09.201611,21511,21511,21511,215-
29.09.201611,39511,39511,39511,395-
28.09.201610,72010,72010,72010,720-
27.09.201610,71510,74010,71510,7401.000
26.09.201610,76010,76010,76010,760-
23.09.201610,71010,71010,71010,710-
22.09.201610,56010,56010,56010,560-
21.09.201610,44510,44510,44510,445-
20.09.201610,21010,21010,21010,210-
19.09.201610,05510,05510,05510,055-
16.09.201610,13510,13510,13510,135-
15.09.201610,03010,03010,03010,030-
14.09.201610,18510,18510,18510,185-
13.09.201610,17010,17010,17010,170-
12.09.20169,9009,9009,9009,900-
09.09.201610,32010,32010,32010,320-
08.09.201610,45010,45010,45010,450-
07.09.201610,47510,47510,47510,475-
06.09.201610,53010,53010,53010,530-
05.09.201610,52510,52510,52510,525-
02.09.201610,26510,26510,26510,265-
01.09.201610,31010,31010,31010,310-
31.08.201610,39510,39510,39510,395-
30.08.201610,49010,49010,49010,490-
29.08.201610,53010,53010,53010,530-
26.08.201610,41010,41010,41010,410-
25.08.201610,50010,50010,50010,500-
24.08.201610,42510,42510,42510,425-
23.08.201610,41510,41510,41510,415-
22.08.201610,44010,44010,44010,440-
19.08.201610,55510,55510,55510,555-
18.08.201610,73010,73010,73010,730-
17.08.201610,70010,70010,70010,700-
16.08.201610,80510,80510,66010,6609
15.08.201611,00511,00511,00511,005-
12.08.201611,12011,12011,12011,120-
11.08.201611,06511,06511,06511,065-
10.08.201610,92510,92510,92510,925-
09.08.201610,71510,71510,71510,715-
08.08.201610,75510,75510,75510,755-
05.08.201610,55010,55010,55010,550-
04.08.201610,46010,46010,46010,460-
03.08.201610,58010,58010,58010,580-
02.08.201610,77010,77010,55510,555400
01.08.201610,89510,89510,89510,895-
29.07.201610,65010,65010,65010,650-
28.07.201610,89010,89010,89010,890-
27.07.201610,72010,72010,72010,720-
26.07.201610,61010,61010,61010,610-
25.07.201610,45510,45510,45510,455-
22.07.201610,71010,71010,71010,710-
21.07.201610,55010,55010,55010,550-
20.07.201610,35510,35510,35510,355-
19.07.201610,28510,28510,28510,285-
18.07.201610,17010,17010,17010,170-
15.07.201610,15010,15010,15010,150-
14.07.20169,8839,8839,8839,883-
13.07.20169,9709,9709,9709,970-
12.07.20169,9609,9609,9609,960-
11.07.20169,6029,6029,6029,602-
08.07.20169,2639,2639,2639,263-
07.07.20169,1599,1599,1599,159-
06.07.20169,4649,4648,9468,946500
05.07.20169,7709,7709,7709,770-
04.07.201610,27010,27010,27010,270-
01.07.201610,01510,01510,01510,015-
30.06.20169,7629,7629,7629,762-
29.06.20169,7039,7039,7039,703-
28.06.20169,8579,8579,8579,857-
27.06.201610,42010,42010,42010,420-
24.06.201610,68510,68510,68510,685-
23.06.201611,12511,12511,12511,125-
22.06.201611,19011,19011,19011,190-
21.06.201611,01011,01011,01011,010-
20.06.201610,71510,71510,71510,715-
17.06.201610,09010,09010,09010,090-
16.06.201610,15510,15510,15510,155-
15.06.201610,31510,31510,31510,315-
14.06.201610,44510,44510,44510,445-
13.06.201610,66010,66010,66010,660-
10.06.201611,31011,31011,31011,310-
09.06.201611,39511,39511,39511,395-
08.06.201611,52011,52011,52011,520-
07.06.201611,22511,22511,22511,225-
06.06.201611,19011,19011,19011,190-
03.06.201611,46511,46511,46511,465-
02.06.201611,29011,29011,29011,290-
01.06.201611,34011,34011,34011,340-
31.05.201611,43011,43011,43011,430-
30.05.201611,35511,35511,35511,355-
27.05.201611,27511,27511,27511,275-
26.05.201611,30511,30511,30511,305-
25.05.201611,08511,08511,08511,085-
24.05.201610,85510,85510,85510,855-
23.05.201610,76010,76010,76010,760-
20.05.201610,67010,67010,67010,670-
19.05.201610,66010,66010,66010,660-
18.05.201610,56510,56510,56510,565-
17.05.201610,52510,52510,52510,525-
16.05.201610,47510,47510,47510,475-
13.05.201610,44510,44510,44510,445-
12.05.201610,43010,43010,43010,430-
11.05.201610,46010,46010,46010,460-
10.05.201610,05010,05010,05010,050-
09.05.201610,38510,38510,38510,385-
06.05.20169,9609,9609,9609,960-
05.05.20169,9629,9629,9629,962-
04.05.20169,9809,9809,9809,980-
03.05.201610,27010,27010,27010,270-
02.05.201610,28010,28010,28010,280-
29.04.201610,35010,35010,35010,350-
28.04.201611,01011,01011,01011,010-
27.04.201611,03011,03011,03011,030-
26.04.201610,96510,96510,95010,950500
25.04.201611,00511,00511,00511,005-
22.04.201610,89510,89510,89510,895-
21.04.201610,81010,81010,81010,810-
20.04.201610,90510,90510,90510,905-
19.04.201611,04511,04511,04511,045-
18.04.201610,41010,41010,41010,410400
15.04.201610,80010,80010,80010,800-
14.04.201610,71510,71510,71510,715-
13.04.201610,80010,80010,80010,800-
12.04.201610,66510,66510,66510,665-
11.04.201610,50010,50010,50010,500-
08.04.201610,20010,20010,20010,200-
07.04.201610,40510,40510,40510,405-
06.04.201610,12010,12010,12010,120-
05.04.201610,54010,54010,54010,540-
04.04.201610,60010,60010,60010,600-
01.04.201610,80510,80510,80510,805-
31.03.201611,09011,12511,09011,125200
30.03.201610,50510,50510,50510,505-
29.03.201610,62510,62510,62510,625-
24.03.201610,91510,91510,91510,915-
23.03.201610,93510,93510,93510,935-
22.03.201610,72010,72010,72010,720-
21.03.201610,95010,95010,95010,950-
18.03.201610,90011,10010,90011,100200
17.03.201611,11511,11511,11511,115-
16.03.201611,06011,06011,06011,060-
15.03.201611,27011,27011,27011,270-
14.03.201611,33011,34011,33011,340200
11.03.201611,30011,30011,30011,300-
10.03.201611,28011,28011,28011,280-
09.03.201611,11011,11011,11011,110-
08.03.201611,51511,51511,51511,515-
07.03.201611,51011,51011,51011,510-
04.03.201611,60011,60011,60011,600-
03.03.201611,44011,53011,44011,53085
02.03.201611,15011,15011,15011,150-
01.03.201610,82010,82010,82010,820-
29.02.201610,46010,46010,46010,460-
26.02.201610,21510,21510,21510,215-
25.02.20169,9509,9509,9509,950-
24.02.201610,29010,29010,29010,290-
23.02.201610,64010,64010,35510,355150
22.02.201610,72510,72510,72510,725-
19.02.201610,71510,71510,71510,715-
18.02.201611,00011,00011,00011,000-
17.02.201610,15010,15010,15010,150-
16.02.20169,9109,9109,9109,910-
15.02.20169,5949,5949,5949,594-
12.02.20169,3709,3709,3709,370-
11.02.20169,1019,1019,1019,101-
10.02.20169,0409,0409,0409,040-
09.02.20169,4509,4509,4509,450-
08.02.201610,13010,13010,13010,130-
05.02.201610,04010,04010,04010,040-
04.02.201610,25010,25010,25010,250-
03.02.201610,31510,31510,31510,315-
02.02.201610,56010,56010,56010,560-
01.02.201610,76010,76010,52010,520200
29.01.201610,62510,62510,62510,625-
28.01.201610,77010,77010,77010,770-
27.01.201610,61010,61010,61010,610-
26.01.201610,57010,57010,57010,570-
25.01.201610,62010,62010,62010,620-
22.01.201610,60010,60010,60010,600-
21.01.201610,40010,40010,40010,400-
20.01.201610,80010,80010,80010,800-
19.01.201610,60010,60010,60010,600-
18.01.201610,51010,51010,51010,510-
15.01.201611,48011,48011,48011,480-
14.01.201611,48011,48011,33011,330300
13.01.201611,52011,52011,52011,520-
12.01.201611,13511,13511,13511,135-
11.01.201611,29511,29511,29511,295-
08.01.201611,16011,16011,16011,160-
07.01.201611,16011,16011,16011,160-
06.01.201611,90011,90011,90011,900-
05.01.201612,10512,10512,10512,105-
04.01.201612,25512,25512,25512,255-
30.12.201512,43512,43512,36512,365-
29.12.201512,25512,25512,25512,255-
28.12.201512,50012,50012,50012,500-
23.12.201512,10012,10012,10012,100-
22.12.201512,20512,20512,20512,205-
21.12.201512,06012,06012,06012,060-
18.12.201512,55012,55012,55012,550-
17.12.201512,75012,75012,75012,750-
16.12.201512,45012,45012,45012,450-
15.12.201512,33512,33512,33512,335-
14.12.201512,22512,22512,22512,225-
11.12.201512,79012,79012,79012,790-
10.12.201512,39012,39012,39012,390-
09.12.201512,40512,40512,40512,405-
08.12.201512,65512,65512,65512,655-
07.12.201512,53012,53012,53012,530-
04.12.201512,95012,95012,95012,950-
03.12.201513,26013,26013,26013,260-
02.12.201513,42013,43013,42013,4301.400
01.12.201513,16513,16513,16513,165-
30.11.201513,21513,21513,21513,215-
27.11.201512,90012,90012,90012,900-
26.11.201512,76012,76012,76012,760-
25.11.201512,69512,69512,69512,695-
24.11.201512,86512,86512,86512,865-
23.11.201512,95012,95012,95012,950-
20.11.201512,91512,91512,91512,915-
19.11.201512,99512,99512,99512,995-
18.11.201512,85012,85012,85012,850-
17.11.201512,68013,05012,68013,05076
16.11.201512,33012,33012,33012,330-
13.11.201512,51512,51512,51512,515-
12.11.201512,81012,81012,81012,810-
11.11.201512,86512,86512,86512,865-
10.11.201512,86512,86512,86512,865-
09.11.201512,91512,91512,91512,915-
06.11.201512,66512,66512,66512,665-
05.11.201513,05013,05013,05013,050-
04.11.201513,13513,13513,13513,135-
03.11.201513,18513,18513,18513,185-
02.11.201513,20013,20013,20013,200-
30.10.201513,21513,21513,21513,215-
29.10.201513,24013,24013,24013,240-
28.10.201513,27513,27513,27513,275-
27.10.201513,48513,48513,48513,485-
26.10.201513,63513,63513,63513,635-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.