DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 13,88 17:12 Uhr | 13,76 1.000 | 13,81 1.000 | +3,31% +0,4450 |
| Symrise AG DE000SYM9999 | 95,32 16:32 Uhr | 94,42 180 | 95,10 180 | +3,14% +2,900 |
| Vonovia SE DE000A1ML7J1 | 25,08 17:55 Uhr | 24,90 500 | 25,02 500 | +2,41% +0,5900 |
| Deutsche Telekom AG DE0005557508 | 34,18 16:31 Uhr | 33,99 1.000 | 34,13 1.000 | +2,27% +0,7600 |
| Fresenius Medical Care AG DE0005785802 | 46,23 16:31 Uhr | 45,73 280 | 46,13 280 | +1,92% +0,8700 |
| Rheinmetall AG DE0007030009 | 1.314,50 16:32 Uhr | 1.304,00 20 | 1.308,50 20 | -2,56% -34,50 |
| Deutsche Bank AG DE0005140008 | 22,04 16:00 Uhr | 22,07 2.100 | 22,09 2.100 | -3,27% -0,7450 |
| Siemens Energy AG DE000ENER6Y0 | 55,22 16:32 Uhr | 55,12 200 | 55,38 200 | -4,33% -2,500 |
| Infineon Technologies AG DE0006231004 | 31,13 16:00 Uhr | 31,17 300 | 31,24 300 | -4,77% -1,560 |
| Commerzbank AG DE000CBK1001 | 21,46 16:53 Uhr | 21,58 900 | 21,78 900 | -4,96% -1,120 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 12,63 16:32 Uhr | 12,55 560 | 12,70 560 | +3,36% +0,4100 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,20 16:31 Uhr | 20,00 300 | 20,35 300 | +1,92% +0,3800 |
| LEG Immobilien SE DE000LEG1110 | 65,42 16:32 Uhr | 65,00 160 | 65,56 160 | +1,39% +0,9000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,35 16:31 Uhr | 57,95 140 | 58,60 140 | +1,04% +0,6000 |
| Carl Zeiss Meditec AG DE0005313704 | 66,00 16:31 Uhr | 65,25 120 | 66,05 120 | +0,99% +0,6500 |
| RENK Group AG DE000RENK730 | 43,65 16:32 Uhr | 43,04 300 | 43,48 300 | -5,18% -2,385 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 96,80 16:31 Uhr | 95,50 100 | 95,95 100 | -6,20% -6,400 |
| TUI AG DE000TUAG505 | 6,652 17:49 Uhr | 6,644 2.800 | 6,700 2.800 | -6,31% -0,4480 |
| thyssenkrupp AG DE0007500001 | 8,824 17:41 Uhr | 8,848 1.140 | 8,908 1.140 | -6,47% -0,6100 |
| JENOPTIK AG DE000A2NB601 | 19,91 17:37 Uhr | 19,79 340 | 19,93 340 | -8,16% -1,770 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,00 16:31 Uhr | 105,40 40 | 106,60 40 | +6,60% +6,500 |
| IONOS Group SE DE000A3E00M1 | 25,95 16:32 Uhr | 25,75 240 | 26,00 240 | +4,22% +1,050 |
| Eckert & Ziegler SE DE0005659700 | 56,70 16:31 Uhr | 55,75 160 | 56,50 160 | +3,37% +1,850 |
| STRATEC SE DE000STRA555 | 25,20 16:32 Uhr | 24,80 180 | 25,85 180 | +3,28% +0,8000 |
| LPKF Laser & Electronics SE DE0006450000 | 8,030 16:32 Uhr | 7,880 420 | 8,140 420 | +3,08% +0,2400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,83 17:58 Uhr | 17,68 600 | 17,81 600 | -7,28% -1,400 |
| PVA TePla AG DE0007461006 | 13,60 16:32 Uhr | 13,39 380 | 13,58 380 | -7,48% -1,100 |
| Stabilus SE DE000STAB1L8 | 25,25 16:32 Uhr | 24,85 290 | 25,20 290 | -10,14% -2,850 |
| Energiekontor AG DE0005313506 | 50,60 16:31 Uhr | 50,60 100 | 50,90 100 | -13,80% -8,100 |
| SUSS MicroTec SE DE000A1K0235 | 34,00 16:32 Uhr | 33,55 210 | 34,10 210 | -14,03% -5,550 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 25,95 16:32 Uhr | 25,75 240 | 26,00 240 | +4,22% +1,050 |
| Eckert & Ziegler SE DE0005659700 | 56,70 16:31 Uhr | 55,75 160 | 56,50 160 | +3,37% +1,850 |
| Deutsche Telekom AG DE0005557508 | 34,18 16:31 Uhr | 33,99 1.000 | 34,13 1.000 | +2,27% +0,7600 |
| Siemens Healthineers AG DE000SHL1006 | 51,04 16:32 Uhr | 50,68 460 | 50,88 460 | +1,31% +0,6600 |
| ATOSS Software SE DE0005104400 | 127,40 16:31 Uhr | 126,20 40 | 128,20 40 | +1,11% +1,400 |
| Nordex SE DE000A0D6554 | 14,84 16:32 Uhr | 14,81 440 | 14,93 440 | -3,95% -0,6100 |
| AIXTRON SE DE000A0WMPJ6 | 10,72 16:31 Uhr | 10,50 480 | 10,59 480 | -4,24% -0,4750 |
| Infineon Technologies AG DE0006231004 | 31,13 16:00 Uhr | 31,17 300 | 31,24 300 | -4,77% -1,560 |
| JENOPTIK AG DE000A2NB601 | 19,91 17:37 Uhr | 19,79 340 | 19,93 340 | -8,16% -1,770 |
| SUSS MicroTec SE DE000A1K0235 | 34,00 16:32 Uhr | 33,55 210 | 34,10 210 | -14,03% -5,550 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 13,88 17:12 Uhr | 13,76 1.000 | 13,81 1.000 | +3,31% +0,4450 |
| Vonovia SE DE000A1ML7J1 | 25,08 17:55 Uhr | 24,90 500 | 25,02 500 | +2,41% +0,5900 |
| Deutsche Telekom AG DE0005557508 | 34,18 16:31 Uhr | 33,99 1.000 | 34,13 1.000 | +2,27% +0,7600 |
| Bayer AG DE000BAY0017 | 22,87 16:31 Uhr | 22,52 800 | 22,68 800 | +1,71% +0,3850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,19 16:31 Uhr | 37,62 400 | 37,75 400 | +1,09% +0,4100 |
| Bayerische Motoren Werke AG DE0005190003 | 76,10 16:31 Uhr | 75,94 220 | 76,32 220 | -0,91% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,81 16:32 Uhr | 35,72 500 | 36,07 500 | -0,91% -0,3300 |
| Heidelberg Materials AG DE0006047004 | 163,10 16:32 Uhr | 161,35 140 | 162,25 140 | -1,95% -3,250 |
| Volkswagen AG DE0007664039 | 97,36 16:32 Uhr | 96,90 260 | 97,22 260 | -2,23% -2,220 |
| Deutsche Bank AG DE0005140008 | 22,04 16:00 Uhr | 22,07 2.100 | 22,09 2.100 | -3,27% -0,7450 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 25,95 16:32 Uhr | 25,75 240 | 26,00 240 | +4,22% +1,050 |
| Eckert & Ziegler SE DE0005659700 | 56,70 16:31 Uhr | 55,75 160 | 56,50 160 | +3,37% +1,850 |
| TAG Immobilien AG DE0008303504 | 12,63 16:32 Uhr | 12,55 560 | 12,70 560 | +3,36% +0,4100 |
| E.ON SE DE000ENAG999 | 13,88 17:12 Uhr | 13,76 1.000 | 13,81 1.000 | +3,31% +0,4450 |
| Symrise AG DE000SYM9999 | 95,32 16:32 Uhr | 94,42 180 | 95,10 180 | +3,14% +2,900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 96,80 16:31 Uhr | 95,50 100 | 95,95 100 | -6,20% -6,400 |
| TUI AG DE000TUAG505 | 6,652 17:49 Uhr | 6,644 2.800 | 6,700 2.800 | -6,31% -0,4480 |
| thyssenkrupp AG DE0007500001 | 8,824 17:41 Uhr | 8,848 1.140 | 8,908 1.140 | -6,47% -0,6100 |
| JENOPTIK AG DE000A2NB601 | 19,91 17:37 Uhr | 19,79 340 | 19,93 340 | -8,16% -1,770 |
| SUSS MicroTec SE DE000A1K0235 | 34,00 16:32 Uhr | 33,55 210 | 34,10 210 | -14,03% -5,550 |