DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015001WM6 | 39,24 20.11.2024 | 0 0 | 0 0 | +2,45% +0,9400 |
| Brenntag SE DE000A1DAHH0 | 59,42 20.11.2024 | 0 0 | 0 0 | +1,89% +1,100 |
| Siemens Healthineers AG DE000SHL1006 | 49,58 20.11.2024 | 0 0 | 0 0 | +0,87% +0,4300 |
| Zalando SE DE000ZAL1111 | 27,33 20.11.2024 | 0 0 | 0 0 | +0,51% +0,1400 |
| Airbus SE NL0000235190 | 137,42 20.11.2024 | 0 0 | 0 0 | +0,47% +0,6400 |
| Sartorius AG DE0007165631 | 204,30 20.11.2024 | 0 0 | 0 0 | -1,68% -3,500 |
| Commerzbank AG DE000CBK1001 | 15,68 20.11.2024 | 0 0 | 0 0 | -1,94% -0,3100 |
| Fresenius SE & Co. KGaA DE0005785604 | 31,94 20.11.2024 | 0 0 | 0 0 | -2,11% -0,6900 |
| Bayer AG DE000BAY0017 | 19,66 20.11.2024 | 0 0 | 0 0 | -2,34% -0,4720 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 58,36 20.11.2024 | 0 0 | 0 0 | -4,17% -2,540 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 11,71 20.11.2024 | 0 0 | 0 0 | +3,54% +0,4000 |
| Delivery Hero SE DE000A2E4K43 | 37,15 20.11.2024 | 0 0 | 0 0 | +2,82% +1,020 |
| thyssenkrupp AG DE0007500001 | 3,905 20.11.2024 | 0 0 | 0 0 | +2,68% +0,1020 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 49,78 20.11.2024 | 0 0 | 0 0 | +1,51% +0,7400 |
| FUCHS SE DE000A3E5D64 | 43,84 20.11.2024 | 0 0 | 0 0 | +1,39% +0,6000 |
| TRATON SE DE000TRAT0N7 | 28,70 20.11.2024 | 0 0 | 0 0 | -1,71% -0,5000 |
| PUMA SE DE0006969603 | 44,85 20.11.2024 | 0 0 | 0 0 | -1,75% -0,8000 |
| Bechtle AG DE0005158703 | 32,12 20.11.2024 | 0 0 | 0 0 | -2,01% -0,6600 |
| Fresenius Medical Care AG DE0005785802 | 40,60 20.11.2024 | 0 0 | 0 0 | -2,33% -0,9700 |
| Siltronic AG DE000WAF3001 | 46,26 20.11.2024 | 0 0 | 0 0 | -2,57% -1,220 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 36,70 20.11.2024 | 0 0 | 0 0 | +5,76% +2,000 |
| Evotec SE DE0005664809 | 9,895 20.11.2024 | 0 0 | 0 0 | +3,94% +0,3750 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,90 20.11.2024 | 0 0 | 0 0 | +2,43% +1,400 |
| IONOS Group SE DE000A3E00M1 | 22,55 20.11.2024 | 0 0 | 0 0 | +2,27% +0,5000 |
| 1&1 AG DE0005545503 | 11,76 20.11.2024 | 0 0 | 0 0 | +2,26% +0,2600 |
| Elmos Semiconductor SE DE0005677108 | 61,00 20.11.2024 | 0 0 | 0 0 | -3,02% -1,900 |
| STRATEC SE DE000STRA555 | 27,45 20.11.2024 | 0 0 | 0 0 | -3,85% -1,100 |
| AUTO1 Group SE DE000A2LQ884 | 9,715 20.11.2024 | 0 0 | 0 0 | -3,91% -0,3950 |
| Nagarro SE DE000A3H2200 | 93,70 20.11.2024 | 0 0 | 0 0 | -4,00% -3,900 |
| Verbio SE DE000A0JL9W6 | 11,49 20.11.2024 | 0 0 | 0 0 | -4,49% -0,5400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 9,895 20.11.2024 | 0 0 | 0 0 | +3,94% +0,3750 |
| TeamViewer SE DE000A2YN900 | 11,71 20.11.2024 | 0 0 | 0 0 | +3,54% +0,4000 |
| Qiagen N.V. NL0015001WM6 | 39,24 20.11.2024 | 0 0 | 0 0 | +2,45% +0,9400 |
| 1&1 AG DE0005545503 | 11,76 20.11.2024 | 0 0 | 0 0 | +2,26% +0,2600 |
| Energiekontor AG DE0005313506 | 40,80 20.11.2024 | 0 0 | 0 0 | +1,75% +0,7000 |
| Bechtle AG DE0005158703 | 32,12 20.11.2024 | 0 0 | 0 0 | -2,01% -0,6600 |
| Siltronic AG DE000WAF3001 | 46,26 20.11.2024 | 0 0 | 0 0 | -2,57% -1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 11,90 20.11.2024 | 0 0 | 0 0 | -2,70% -0,3300 |
| Elmos Semiconductor SE DE0005677108 | 61,00 20.11.2024 | 0 0 | 0 0 | -3,02% -1,900 |
| Nagarro SE DE000A3H2200 | 93,70 20.11.2024 | 0 0 | 0 0 | -4,00% -3,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 35,97 20.11.2024 | 0 0 | 0 0 | +0,42% +0,1500 |
| Deutsche Bank AG DE0005140008 | 15,93 20.11.2024 | 0 0 | 0 0 | +0,42% +0,0660 |
| Allianz SE DE0008404005 | 285,30 20.11.2024 | 0 0 | 0 0 | +0,28% +0,8000 |
| Deutsche Telekom AG DE0005557508 | 28,73 20.11.2024 | 0 0 | 0 0 | +0,24% +0,0700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,10 20.11.2024 | 0 0 | 0 0 | +0,19% +0,9000 |
| E.ON SE DE000ENAG999 | 11,56 20.11.2024 | 0 0 | 0 0 | -0,73% -0,0850 |
| BASF SE DE000BASF111 | 42,32 20.11.2024 | 0 0 | 0 0 | -0,80% -0,3400 |
| Bayerische Motoren Werke AG DE0005190003 | 68,26 20.11.2024 | 0 0 | 0 0 | -0,84% -0,5800 |
| Mercedes-Benz Group AG DE0007100000 | 51,90 20.11.2024 | 0 0 | 0 0 | -1,54% -0,8100 |
| Bayer AG DE000BAY0017 | 19,66 20.11.2024 | 0 0 | 0 0 | -2,34% -0,4720 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 9,895 20.11.2024 | 0 0 | 0 0 | +3,94% +0,3750 |
| TeamViewer SE DE000A2YN900 | 11,71 20.11.2024 | 0 0 | 0 0 | +3,54% +0,4000 |
| Delivery Hero SE DE000A2E4K43 | 37,15 20.11.2024 | 0 0 | 0 0 | +2,82% +1,020 |
| thyssenkrupp AG DE0007500001 | 3,905 20.11.2024 | 0 0 | 0 0 | +2,68% +0,1020 |
| Qiagen N.V. NL0015001WM6 | 39,24 20.11.2024 | 0 0 | 0 0 | +2,45% +0,9400 |
| Siltronic AG DE000WAF3001 | 46,26 20.11.2024 | 0 0 | 0 0 | -2,57% -1,220 |
| SMA Solar Technology AG DE000A0DJ6J9 | 11,90 20.11.2024 | 0 0 | 0 0 | -2,70% -0,3300 |
| Elmos Semiconductor SE DE0005677108 | 61,00 20.11.2024 | 0 0 | 0 0 | -3,02% -1,900 |
| Nagarro SE DE000A3H2200 | 93,70 20.11.2024 | 0 0 | 0 0 | -4,00% -3,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 58,36 20.11.2024 | 0 0 | 0 0 | -4,17% -2,540 |