DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 21,78 28.06.2024 | 0 0 | 0 0 | +2,64% +0,5600 |
| MTU Aero Engines AG DE000A0D9PT0 | 236,90 28.06.2024 | 0 0 | 0 0 | +1,72% +4,000 |
| Mercedes-Benz Group AG DE0007100000 | 64,41 28.06.2024 | 0 0 | 0 0 | +1,71% +1,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,07 28.06.2024 | 0 0 | 0 0 | +1,37% +0,5000 |
| Bayer AG DE000BAY0017 | 26,29 28.06.2024 | 0 0 | 0 0 | +1,12% +0,2900 |
| RWE AG DE0007037129 | 31,94 28.06.2024 | 0 0 | 0 0 | -1,48% -0,4800 |
| Beiersdorf AG DE0005200000 | 136,20 28.06.2024 | 0 0 | 0 0 | -1,55% -2,150 |
| Deutsche Börse AG DE0005810055 | 189,85 28.06.2024 | 0 0 | 0 0 | -1,84% -3,550 |
| Airbus SE NL0000235190 | 127,44 28.06.2024 | 0 0 | 0 0 | -2,48% -3,240 |
| Siemens Healthineers AG DE000SHL1006 | 53,58 28.06.2024 | 0 0 | 0 0 | -2,97% -1,640 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 8,890 28.06.2024 | 0 0 | 0 0 | +5,14% +0,4350 |
| TRATON SE DE000TRAT0N7 | 30,60 28.06.2024 | 0 0 | 0 0 | +2,51% +0,7500 |
| TAG Immobilien AG DE0008303504 | 13,60 28.06.2024 | 0 0 | 0 0 | +1,80% +0,2400 |
| Deutsche Lufthansa AG DE0008232125 | 5,730 28.06.2024 | 0 0 | 0 0 | +1,67% +0,0940 |
| HENSOLDT AG DE000HAG0005 | 34,14 28.06.2024 | 0 0 | 0 0 | +1,43% +0,4800 |
| PUMA SE DE0006969603 | 42,53 28.06.2024 | 0 0 | 0 0 | -2,86% -1,250 |
| Delivery Hero SE DE000A2E4K43 | 22,13 28.06.2024 | 22,19 340 | 22,42 340 | -2,94% -0,6700 |
| Nordex SE DE000A0D6554 | 11,38 28.06.2024 | 0 0 | 0 0 | -4,85% -0,5800 |
| TeamViewer SE DE000A2YN900 | 10,47 28.06.2024 | 0 0 | 0 0 | -5,72% -0,6350 |
| RATIONAL AG DE0007010803 | 773,00 28.06.2024 | 0 0 | 0 0 | -6,30% -52,00 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ADTRAN Holdings Inc. US00486H1059 | 4,942 28.06.2024 | 0 0 | 0 0 | +8,88% +0,4030 |
| AUTO1 Group SE DE000A2LQ884 | 6,025 28.06.2024 | 0 0 | 0 0 | +5,33% +0,3050 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 30,34 28.06.2024 | 0 0 | 0 0 | +4,40% +1,280 |
| SMA Solar Technology AG DE000A0DJ6J9 | 26,48 28.06.2024 | 26,30 400 | 26,52 400 | +3,36% +0,8600 |
| Grand City Properties S.A. LU0775917882 | 10,70 28.06.2024 | 0 0 | 0 0 | +2,00% +0,2100 |
| GFT Technologies SE DE0005800601 | 24,75 28.06.2024 | 0 0 | 0 0 | -3,51% -0,9000 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,68 28.06.2024 | 0 0 | 0 0 | -3,58% -0,8800 |
| Eckert & Ziegler SE DE0005659700 | 45,62 28.06.2024 | 0 0 | 0 0 | -4,24% -2,020 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,20 28.06.2024 | 0 0 | 0 0 | -5,62% -1,500 |
| MLP SE DE0006569908 | 5,670 28.06.2024 | 0 0 | 0 0 | -7,20% -0,4400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 8,890 28.06.2024 | 0 0 | 0 0 | +5,14% +0,4350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 26,48 28.06.2024 | 26,30 400 | 26,52 400 | +3,36% +0,8600 |
| HENSOLDT AG DE000HAG0005 | 34,14 28.06.2024 | 0 0 | 0 0 | +1,43% +0,4800 |
| SÜSS MicroTec SE DE000A1K0235 | 61,30 28.06.2024 | 0 0 | 0 0 | +1,32% +0,8000 |
| SAP SE DE0007164600 | 188,92 28.06.2024 | 0 0 | 0 0 | +0,82% +1,540 |
| Siemens Healthineers AG DE000SHL1006 | 53,58 28.06.2024 | 0 0 | 0 0 | -2,97% -1,640 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,68 28.06.2024 | 0 0 | 0 0 | -3,58% -0,8800 |
| Eckert & Ziegler SE DE0005659700 | 45,62 28.06.2024 | 0 0 | 0 0 | -4,24% -2,020 |
| Nordex SE DE000A0D6554 | 11,38 28.06.2024 | 0 0 | 0 0 | -4,85% -0,5800 |
| TeamViewer SE DE000A2YN900 | 10,47 28.06.2024 | 0 0 | 0 0 | -5,72% -0,6350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 64,41 28.06.2024 | 0 0 | 0 0 | +1,71% +1,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,07 28.06.2024 | 0 0 | 0 0 | +1,37% +0,5000 |
| Bayer AG DE000BAY0017 | 26,29 28.06.2024 | 0 0 | 0 0 | +1,12% +0,2900 |
| Porsche Automobil Holding SE DE000PAH0038 | 42,21 28.06.2024 | 0 0 | 0 0 | +1,08% +0,4500 |
| Volkswagen AG DE0007664039 | 105,75 28.06.2024 | 0 0 | 0 0 | +1,00% +1,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,00 28.06.2024 | 0 0 | 0 0 | -0,26% -1,200 |
| Allianz SE DE0008404005 | 258,70 28.06.2024 | 0 0 | 0 0 | -0,39% -1,0000 |
| BASF SE DE000BASF111 | 45,06 28.06.2024 | 0 0 | 0 0 | -0,45% -0,2050 |
| Deutsche Post AG DE0005552004 | 37,72 28.06.2024 | 0 0 | 0 0 | -0,50% -0,1900 |
| E.ON SE DE000ENAG999 | 12,22 28.06.2024 | 0 0 | 0 0 | -0,81% -0,1000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ADTRAN Holdings Inc. US00486H1059 | 4,942 28.06.2024 | 0 0 | 0 0 | +8,88% +0,4030 |
| Evotec SE DE0005664809 | 8,890 28.06.2024 | 0 0 | 0 0 | +5,14% +0,4350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 26,48 28.06.2024 | 26,30 400 | 26,52 400 | +3,36% +0,8600 |
| Zalando SE DE000ZAL1111 | 21,78 28.06.2024 | 0 0 | 0 0 | +2,64% +0,5600 |
| TAG Immobilien AG DE0008303504 | 13,60 28.06.2024 | 0 0 | 0 0 | +1,80% +0,2400 |
| Siemens Healthineers AG DE000SHL1006 | 53,58 28.06.2024 | 0 0 | 0 0 | -2,97% -1,640 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 23,68 28.06.2024 | 0 0 | 0 0 | -3,58% -0,8800 |
| Nordex SE DE000A0D6554 | 11,38 28.06.2024 | 0 0 | 0 0 | -4,85% -0,5800 |
| TeamViewer SE DE000A2YN900 | 10,47 28.06.2024 | 0 0 | 0 0 | -5,72% -0,6350 |
| RATIONAL AG DE0007010803 | 773,00 28.06.2024 | 0 0 | 0 0 | -6,30% -52,00 |