DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank AG DE000CBK1001 | 18,05 20:04 Uhr | 0 0 | 0 0 | +3,20% +0,5600 |
| BASF SE DE000BASF111 | 45,50 20:34 Uhr | 0 0 | 0 0 | +2,65% +1,175 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,58 19:31 Uhr | 0 0 | 0 0 | +2,51% +0,9700 |
| Mercedes-Benz Group AG DE0007100000 | 56,29 20:51 Uhr | 0 0 | 0 0 | +2,48% +1,360 |
| Bayerische Motoren Werke AG DE0005190003 | 78,88 19:31 Uhr | 0 0 | 0 0 | +2,44% +1,880 |
| Henkel AG & Co. KGaA DE0006048432 | 82,28 19:32 Uhr | 0 0 | 0 0 | -0,87% -0,7200 |
| Fresenius Medical Care AG DE0005785802 | 44,31 19:31 Uhr | 0 0 | 0 0 | -0,94% -0,4200 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,70 19:32 Uhr | 0 0 | 0 0 | -1,23% -4,100 |
| Zalando SE DE000ZAL1111 | 31,32 19:32 Uhr | 0 0 | 0 0 | -2,06% -0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 49,91 20:43 Uhr | 0 0 | 0 0 | -3,20% -1,650 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 107,30 19:32 Uhr | 0 0 | 0 0 | +9,66% +9,450 |
| Hypoport SE DE0005493365 | 200,60 19:32 Uhr | 0 0 | 0 0 | +7,85% +14,60 |
| LANXESS AG DE0005470405 | 25,54 19:32 Uhr | 0 0 | 0 0 | +4,84% +1,180 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,06 19:31 Uhr | 0 0 | 0 0 | +3,04% +0,7400 |
| Nordex SE DE000A0D6554 | 12,31 19:32 Uhr | 0 0 | 0 0 | +2,24% +0,2700 |
| FUCHS SE DE000A3E5D64 | 39,82 19:31 Uhr | 0 0 | 0 0 | -1,68% -0,6800 |
| JENOPTIK AG DE000A2NB601 | 21,80 19:32 Uhr | 0 0 | 0 0 | -1,71% -0,3800 |
| HUGO BOSS AG DE000A1PHFF7 | 40,56 19:31 Uhr | 0 0 | 0 0 | -1,93% -0,8000 |
| AIXTRON SE DE000A0WMPJ6 | 13,90 19:31 Uhr | 0 0 | 0 0 | -2,18% -0,3100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,60 19:32 Uhr | 0 0 | 0 0 | -2,39% -2,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,050 19:32 Uhr | 0 0 | 0 0 | +9,03% +0,0870 |
| DEUTZ AG DE0006305006 | 4,710 19:31 Uhr | 0 0 | 0 0 | +8,68% +0,3760 |
| STRATEC SE DE000STRA555 | 33,90 19:32 Uhr | 0 0 | 0 0 | +6,77% +2,150 |
| Verbio SE DE000A0JL9W6 | 9,010 19:32 Uhr | 0 0 | 0 0 | +4,52% +0,3900 |
| SAF-HOLLAND SE DE000SAFH001 | 15,40 19:32 Uhr | 0 0 | 0 0 | +2,94% +0,4400 |
| Douglas AG DE000BEAU7Y1 | 19,55 19:31 Uhr | 0 0 | 0 0 | -0,91% -0,1800 |
| IONOS Group SE DE000A3E00M1 | 22,15 19:32 Uhr | 0 0 | 0 0 | -1,34% -0,3000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 54,20 19:31 Uhr | 0 0 | 0 0 | -1,45% -0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 47,05 19:32 Uhr | 0 0 | 0 0 | -2,89% -1,400 |
| adesso SE DE000A0Z23Q5 | 88,20 19:31 Uhr | 0 0 | 0 0 | -3,18% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 107,30 19:32 Uhr | 0 0 | 0 0 | +9,66% +9,450 |
| Nordex SE DE000A0D6554 | 12,31 19:32 Uhr | 0 0 | 0 0 | +2,24% +0,2700 |
| Sartorius AG DE0007165631 | 235,50 19:32 Uhr | 0 0 | 0 0 | +2,21% +5,100 |
| Nagarro SE DE000A3H2200 | 80,40 19:32 Uhr | 0 0 | 0 0 | +1,77% +1,400 |
| HENSOLDT AG DE000HAG0005 | 36,78 19:32 Uhr | 0 0 | 0 0 | +1,10% +0,4000 |
| ATOSS Software SE DE0005104400 | 108,80 19:31 Uhr | 0 0 | 0 0 | -0,91% -1,0000 |
| IONOS Group SE DE000A3E00M1 | 22,15 19:32 Uhr | 0 0 | 0 0 | -1,34% -0,3000 |
| JENOPTIK AG DE000A2NB601 | 21,80 19:32 Uhr | 0 0 | 0 0 | -1,71% -0,3800 |
| AIXTRON SE DE000A0WMPJ6 | 13,90 19:31 Uhr | 0 0 | 0 0 | -2,18% -0,3100 |
| SUSS MicroTec SE DE000A1K0235 | 47,05 19:32 Uhr | 0 0 | 0 0 | -2,89% -1,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 45,50 20:34 Uhr | 0 0 | 0 0 | +2,65% +1,175 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,58 19:31 Uhr | 0 0 | 0 0 | +2,51% +0,9700 |
| Mercedes-Benz Group AG DE0007100000 | 56,29 20:51 Uhr | 0 0 | 0 0 | +2,48% +1,360 |
| Bayerische Motoren Werke AG DE0005190003 | 78,88 19:31 Uhr | 0 0 | 0 0 | +2,44% +1,880 |
| Deutsche Bank AG DE0005140008 | 18,80 16:00 Uhr | 0 0 | 0 0 | +1,80% +0,3320 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,40 19:32 Uhr | 0 0 | 0 0 | -0,04% -0,2000 |
| E.ON SE DE000ENAG999 | 11,04 19:31 Uhr | 0 0 | 0 0 | -0,05% -0,0050 |
| Deutsche Telekom AG DE0005557508 | 30,25 20:49 Uhr | 0 0 | 0 0 | -0,13% -0,0400 |
| Vonovia SE DE000A1ML7J1 | 28,48 19:32 Uhr | 0 0 | 0 0 | -0,35% -0,1000 |
| Allianz SE DE0008404005 | 304,80 19:31 Uhr | 0 0 | 0 0 | -0,42% -1,300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 107,30 19:32 Uhr | 0 0 | 0 0 | +9,66% +9,450 |
| Hypoport SE DE0005493365 | 200,60 19:32 Uhr | 0 0 | 0 0 | +7,85% +14,60 |
| LANXESS AG DE0005470405 | 25,54 19:32 Uhr | 0 0 | 0 0 | +4,84% +1,180 |
| Commerzbank AG DE000CBK1001 | 18,05 20:04 Uhr | 0 0 | 0 0 | +3,20% +0,5600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,06 19:31 Uhr | 0 0 | 0 0 | +3,04% +0,7400 |
| Zalando SE DE000ZAL1111 | 31,32 19:32 Uhr | 0 0 | 0 0 | -2,06% -0,6600 |
| AIXTRON SE DE000A0WMPJ6 | 13,90 19:31 Uhr | 0 0 | 0 0 | -2,18% -0,3100 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,60 19:32 Uhr | 0 0 | 0 0 | -2,39% -2,100 |
| SUSS MicroTec SE DE000A1K0235 | 47,05 19:32 Uhr | 0 0 | 0 0 | -2,89% -1,400 |
| Siemens Energy AG DE000ENER6Y0 | 49,91 20:43 Uhr | 0 0 | 0 0 | -3,20% -1,650 |