DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,70 19:31 Uhr | 0 0 | 0 0 | +1,97% +0,9400 |
| Bayer AG DE000BAY0017 | 22,09 20:14 Uhr | 0 0 | 0 0 | +1,47% +0,3200 |
| Volkswagen AG DE0007664039 | 98,06 19:32 Uhr | 0 0 | 0 0 | +1,18% +1,140 |
| Siemens Healthineers AG DE000SHL1006 | 55,48 19:32 Uhr | 0 0 | 0 0 | +1,02% +0,5600 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 57,24 19:32 Uhr | 0 0 | 0 0 | +0,92% +0,5200 |
| SAP SE DE0007164600 | 271,80 19:20 Uhr | 0 0 | 0 0 | -1,22% -3,350 |
| Mercedes-Benz Group AG DE0007100000 | 58,63 19:31 Uhr | 0 0 | 0 0 | -1,56% -0,9300 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,40 19:32 Uhr | 0 0 | 0 0 | -2,55% -8,000 |
| Siemens Energy AG DE000ENER6Y0 | 57,48 19:32 Uhr | 0 0 | 0 0 | -3,20% -1,900 |
| Airbus SE NL0000235190 | 158,52 19:31 Uhr | 0 0 | 0 0 | -3,60% -5,920 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HELLA GmbH & Co. KGaA DE000A13SX22 | 89,40 19:32 Uhr | 0 0 | 0 0 | +3,00% +2,600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,48 19:31 Uhr | 0 0 | 0 0 | +2,71% +0,6200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,99 19:32 Uhr | 0 0 | 0 0 | +2,28% +0,2900 |
| HENSOLDT AG DE000HAG0005 | 45,36 19:32 Uhr | 0 0 | 0 0 | +1,84% +0,8200 |
| thyssenkrupp AG DE0007500001 | 5,992 19:32 Uhr | 0 0 | 0 0 | +1,63% +0,0960 |
| Redcare Pharmacy N.V. NL0012044747 | 113,00 19:32 Uhr | 0 0 | 0 0 | -1,31% -1,500 |
| AUTO1 Group SE DE000A2LQ884 | 18,28 19:31 Uhr | 0 0 | 0 0 | -2,19% -0,4100 |
| Hypoport SE DE0005493365 | 206,40 19:32 Uhr | 0 0 | 0 0 | -2,92% -6,200 |
| Aurubis AG DE0006766504 | 82,75 19:32 Uhr | 0 0 | 0 0 | -3,16% -2,700 |
| Delivery Hero SE DE000A2E4K43 | 27,33 19:32 Uhr | 0 0 | 0 0 | -3,33% -0,9400 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,830 15:59 Uhr | 0 0 | 0 0 | +7,66% +0,4150 |
| INDUS Holding AG DE0006200108 | 21,50 19:32 Uhr | 0 0 | 0 0 | +4,62% +0,9500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 25,84 19:32 Uhr | 0 0 | 0 0 | +3,44% +0,8600 |
| Schaeffler AG DE000SHA0019 | 4,705 19:32 Uhr | 0 0 | 0 0 | +3,01% +0,1375 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,70 19:32 Uhr | 0 0 | 0 0 | +2,30% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,01 19:32 Uhr | 0 0 | 0 0 | -2,28% -0,3500 |
| Medios AG DE000A1MMCC8 | 12,54 19:32 Uhr | 0 0 | 0 0 | -2,34% -0,3000 |
| Formycon AG DE000A1EWVY8 | 29,60 19:31 Uhr | 0 0 | 0 0 | -2,47% -0,7500 |
| Salzgitter AG DE0006202005 | 18,82 19:32 Uhr | 0 0 | 0 0 | -3,64% -0,7100 |
| NORMA Group SE DE000A1H8BV3 | 15,14 19:32 Uhr | 0 0 | 0 0 | -3,93% -0,6200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 45,36 19:32 Uhr | 0 0 | 0 0 | +1,84% +0,8200 |
| 1&1 AG DE0005545503 | 12,46 19:31 Uhr | 0 0 | 0 0 | +1,47% +0,1800 |
| United Internet AG DE0005089031 | 16,10 19:32 Uhr | 0 0 | 0 0 | +1,26% +0,2000 |
| Siltronic AG DE000WAF3001 | 47,60 19:32 Uhr | 0 0 | 0 0 | +1,23% +0,5800 |
| ATOSS Software SE DE0005104400 | 116,00 19:31 Uhr | 0 0 | 0 0 | +1,22% +1,400 |
| Eckert & Ziegler SE DE0005659700 | 59,95 19:31 Uhr | 0 0 | 0 0 | -1,48% -0,9000 |
| Elmos Semiconductor SE DE0005677108 | 72,10 16:00 Uhr | 0 0 | 0 0 | -1,50% -1,100 |
| SUSS MicroTec SE DE000A1K0235 | 41,45 19:32 Uhr | 0 0 | 0 0 | -1,66% -0,7000 |
| Kontron AG AT0000A0E9W5 | 20,50 19:32 Uhr | 0 0 | 0 0 | -2,10% -0,4400 |
| Formycon AG DE000A1EWVY8 | 29,60 19:31 Uhr | 0 0 | 0 0 | -2,47% -0,7500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 48,70 19:31 Uhr | 0 0 | 0 0 | +1,97% +0,9400 |
| Bayer AG DE000BAY0017 | 22,09 20:14 Uhr | 0 0 | 0 0 | +1,47% +0,3200 |
| Volkswagen AG DE0007664039 | 98,06 19:32 Uhr | 0 0 | 0 0 | +1,18% +1,140 |
| Deutsche Telekom AG DE0005557508 | 34,35 19:31 Uhr | 0 0 | 0 0 | +0,70% +0,2400 |
| Deutsche Post AG DE0005552004 | 36,73 19:31 Uhr | 0 0 | 0 0 | +0,58% +0,2100 |
| Vonovia SE DE000A1ML7J1 | 28,39 19:32 Uhr | 0 0 | 0 0 | -0,28% -0,0800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,40 19:31 Uhr | 0 0 | 0 0 | -0,36% -0,1500 |
| Deutsche Bank AG DE0005140008 | 19,45 19:29 Uhr | 0 0 | 0 0 | -0,60% -0,1180 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 19:32 Uhr | 0 0 | 0 0 | -0,74% -3,800 |
| Mercedes-Benz Group AG DE0007100000 | 58,63 19:31 Uhr | 0 0 | 0 0 | -1,56% -0,9300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HELLA GmbH & Co. KGaA DE000A13SX22 | 89,40 19:32 Uhr | 0 0 | 0 0 | +3,00% +2,600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,48 19:31 Uhr | 0 0 | 0 0 | +2,71% +0,6200 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,99 19:32 Uhr | 0 0 | 0 0 | +2,28% +0,2900 |
| BASF SE DE000BASF111 | 48,70 19:31 Uhr | 0 0 | 0 0 | +1,97% +0,9400 |
| HENSOLDT AG DE000HAG0005 | 45,36 19:32 Uhr | 0 0 | 0 0 | +1,84% +0,8200 |
| Hypoport SE DE0005493365 | 206,40 19:32 Uhr | 0 0 | 0 0 | -2,92% -6,200 |
| Aurubis AG DE0006766504 | 82,75 19:32 Uhr | 0 0 | 0 0 | -3,16% -2,700 |
| Siemens Energy AG DE000ENER6Y0 | 57,48 19:32 Uhr | 0 0 | 0 0 | -3,20% -1,900 |
| Delivery Hero SE DE000A2E4K43 | 27,33 19:32 Uhr | 0 0 | 0 0 | -3,33% -0,9400 |
| Airbus SE NL0000235190 | 158,52 19:31 Uhr | 0 0 | 0 0 | -3,60% -5,920 |