Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 147,78 31.01.2025 | -0,09% -0,1400 |
| Amazon.com Inc. US0231351067 | 230,50 31.01.2025 | +2,33% +5,250 |
| American Express Co. US0258161092 | 304,45 31.01.2025 | -1,01% -3,100 |
| Amgen Inc. US0311621009 | 274,25 31.01.2025 | +0,59% +1,600 |
| Apple Inc. US0378331005 | 227,60 31.01.2025 | -0,48% -1,100 |
| Boeing Co. US0970231058 | 171,74 31.01.2025 | +0,76% +1,300 |
| Caterpillar Inc. US1491231015 | 358,00 31.01.2025 | -0,56% -2,000 |
| Chevron Corp. US1667641005 | 145,10 31.01.2025 | -3,58% -5,380 |
| Cisco Systems Inc. US17275R1023 | 58,52 31.01.2025 | +0,50% +0,2900 |
| Coca-Cola Co., The US1912161007 | 61,42 31.01.2025 | -0,21% -0,1300 |
| Goldman Sachs Group Inc., The US38141G1040 | 616,20 31.01.2025 | -0,74% -4,600 |
| Home Depot Inc., The US4370761029 | 396,15 31.01.2025 | -0,68% -2,700 |
| Honeywell International Inc. US4385161066 | 216,05 31.01.2025 | +0,77% +1,650 |
| Intl Business Machines Corp. US4592001014 | 245,30 31.01.2025 | -0,43% -1,050 |
| Johnson & Johnson US4781601046 | 146,90 31.01.2025 | -0,12% -0,1800 |
| JPMorgan Chase & Co. US46625H1005 | 258,55 31.01.2025 | +0,25% +0,6500 |
| McDonald’s Corp. US5801351017 | 279,30 31.01.2025 | +0,14% +0,4000 |
| Merck & Co. Inc. US58933Y1055 | 95,40 31.01.2025 | +0,85% +0,8000 |
| Microsoft Corp. US5949181045 | 401,85 31.01.2025 | +0,76% +3,050 |
| NIKE Inc. US6541061031 | 75,18 31.01.2025 | -0,11% -0,0800 |
| NVIDIA Corp. US67066G1040 | 117,64 31.01.2025 | +2,69% +3,080 |
| Procter & Gamble Co., The US7427181091 | 160,02 31.01.2025 | +0,50% +0,8000 |
| Salesforce Inc. US79466L3024 | 331,10 31.01.2025 | +0,26% +0,8500 |
| Sherwin-Williams Co. US8243481061 | 350,75 31.01.2025 | +0,21% +0,7500 |
| Travelers Companies Inc.,The US89417E1091 | 239,20 31.01.2025 | +0,08% +0,2000 |
| UnitedHealth Group Inc. US91324P1021 | 525,80 31.01.2025 | +0,82% +4,300 |
| Verizon Communications Inc. US92343V1044 | 38,12 31.01.2025 | +0,28% +0,1050 |
| VISA Inc. US92826C8394 | 331,95 31.01.2025 | +0,99% +3,250 |
| Walmart Inc. US9311421039 | 94,55 31.01.2025 | +0,10% +0,0900 |
| Walt Disney Co., The US2546871060 | 108,78 31.01.2025 | -0,62% -0,6800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |