| WisdomTree Comm. Securit. Ltd. DT.ZT08/Und.2xD.Lng. Silver | - | - | - | - | +5,39% | | |
| WisdomTree Metal Securiti.Ltd. DT.ZT07/Und.Physical Platinum | 81,81 | 6.100 | 81,96 | 6.100 | +4,48% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Natural Gas | 0,0098 | 51.020.400 | 0,0099 | 50.505.000 | +4,26% | | |
| WisdomTree Metal Securiti.Ltd. DT.ZT07/Und.Physical Palladium | 180,15 | 2.700 | 180,85 | 2.700 | +3,13% | | |
| DB ETC PLC ETC Z14.07.60 XTR Phys Plat E | 65,23 | 500 | 65,55 | 800 | +2,87% | | |
| WisdomTree Metal Securiti.Ltd. DT.ZT07/Und.Physical PM Basket | 123,51 | 4.000 | 124,13 | 4.000 | +2,52% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Copper | 25,80 | 19.300 | 25,85 | 19.300 | +2,14% | | |
| DB ETC PLC ETC Z14.07.60 XTR Phys Pall E | 142,67 | 200 | 143,21 | 200 | +1,96% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. WTI Crude Oil | 3,398 | 147.100 | 3,401 | 147.000 | +1,95% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Soybean Oil | 3,127 | 159.900 | 3,160 | 158.200 | +1,92% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT08/Und.1xD.Sht.Nat. Gas | 579,85 | 800 | 581,85 | 800 | +1,80% | | |
| DB ETC Index PLC ETC Z02.02.60 XTR Cr.Oil Opt | 38,05 | 2.500 | 38,09 | 700 | +1,71% | | |
| Nomura N.F.I.-N.225USD-H.U.ETF Registered Shs USD o.N. | 141,60 | - | 144,59 | - | +1,51% | | |
| Nom.Nx.F.I.-Nikkei 225 EUR-Hgd Registered Shares EUR hdgd oN | 154,98 | - | 158,12 | - | +1,33% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT07/Und.LD Ind. Metals | 15,81 | 31.600 | 15,90 | 31.400 | +1,28% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und.Gasoline | 14,24 | 35.100 | 14,28 | 35.000 | +1,28% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT08/Und.1xD.Sht. Gold | 13,85 | 36.100 | 13,88 | 36.000 | +1,24% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und.Cotton | 1,746 | 286.400 | 1,757 | 284.500 | +1,22% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT08/Und.2xD.Lng. Gold | 52,17 | 9.500 | 52,29 | 9.500 | +1,16% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Industrial Metals | 10,77 | 46.400 | 10,80 | 46.300 | +1,13% | | |
