SPDR MSCI Europe Energy UETF Registered Shares o.N.
WKN: A1191P, ISIN: IE00BKWQ0F09
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.2021 | 106,720 | 107,580 | 106,720 | 107,420 | - |
| 19.01.2021 | 106,620 | 107,120 | 106,360 | 106,740 | - |
| 18.01.2021 | 105,480 | 106,540 | 105,300 | 106,080 | - |
| 15.01.2021 | 108,240 | 108,580 | 106,340 | 106,460 | - |
| 14.01.2021 | 107,240 | 109,020 | 107,240 | 108,640 | - |
| 13.01.2021 | 107,740 | 109,500 | 106,920 | 106,920 | - |
| 12.01.2021 | 106,780 | 108,320 | 106,500 | 107,240 | - |
| 11.01.2021 | 105,320 | 105,860 | 104,200 | 105,440 | - |
| 08.01.2021 | 106,800 | 106,840 | 105,740 | 105,740 | - |
| 07.01.2021 | 105,720 | 106,560 | 104,700 | 105,740 | - |
| 06.01.2021 | 100,780 | 105,560 | 100,780 | 105,220 | - |
| 05.01.2021 | 95,180 | 100,140 | 95,180 | 100,140 | 29 |
| 04.01.2021 | 98,060 | 99,130 | 94,410 | 95,250 | - |
| 30.12.2020 | 96,460 | 97,290 | 96,460 | 97,280 | - |
| 29.12.2020 | 97,100 | 97,670 | 95,910 | 95,940 | - |
| 28.12.2020 | 97,210 | 97,720 | 96,630 | 96,630 | - |
| 23.12.2020 | 94,130 | 97,090 | 94,130 | 96,630 | 18 |
| 22.12.2020 | 94,110 | 94,940 | 94,110 | 94,190 | - |
| 21.12.2020 | 96,870 | 96,870 | 92,340 | 94,340 | - |
| 18.12.2020 | 98,760 | 99,720 | 98,410 | 98,410 | - |
| 17.12.2020 | 99,820 | 100,920 | 99,070 | 99,290 | - |
| 16.12.2020 | 100,840 | 100,860 | 98,980 | 99,230 | 18 |
| 15.12.2020 | 97,890 | 99,690 | 97,890 | 98,950 | - |
| 14.12.2020 | 100,060 | 102,160 | 98,070 | 98,070 | - |
| 11.12.2020 | 101,860 | 101,860 | 99,350 | 99,870 | - |
| 10.12.2020 | 99,780 | 103,040 | 99,780 | 102,140 | 11 |
| 09.12.2020 | 100,240 | 102,720 | 99,890 | 99,890 | - |
| 08.12.2020 | 99,580 | 100,420 | 99,310 | 99,980 | - |
| 07.12.2020 | 100,680 | 100,680 | 100,020 | 100,240 | - |
| 04.12.2020 | 97,690 | 101,500 | 97,690 | 100,920 | - |
| 03.12.2020 | 97,450 | 97,790 | 96,030 | 97,760 | - |
| 02.12.2020 | 95,070 | 97,940 | 95,070 | 97,600 | 20 |
| 01.12.2020 | 93,990 | 96,950 | 93,920 | 95,060 | - |
| 30.11.2020 | 98,190 | 98,190 | 94,170 | 94,180 | - |
| 27.11.2020 | 97,990 | 98,810 | 97,990 | 98,650 | - |
| 26.11.2020 | 98,510 | 98,820 | 97,960 | 97,960 | - |
| 25.11.2020 | 100,680 | 101,580 | 99,360 | 99,580 | 48 |
| 24.11.2020 | 98,290 | 101,020 | 98,290 | 101,020 | - |
| 23.11.2020 | 92,340 | 95,600 | 92,340 | 95,320 | - |
| 20.11.2020 | 90,510 | 92,130 | 90,510 | 91,520 | - |
| 19.11.2020 | 91,520 | 91,520 | 90,390 | 90,570 | - |
| 18.11.2020 | 91,370 | 93,170 | 91,370 | 92,620 | 34 |
| 17.11.2020 | 91,010 | 92,020 | 90,350 | 91,930 | - |
| 16.11.2020 | 87,720 | 91,510 | 87,720 | 90,540 | - |
| 13.11.2020 | 85,420 | 86,990 | 85,420 | 86,980 | - |
| 12.11.2020 | 87,310 | 87,520 | 86,280 | 86,280 | - |
| 11.11.2020 | 87,930 | 89,490 | 87,930 | 88,000 | 17 |
| 10.11.2020 | 85,270 | 88,500 | 84,490 | 87,280 | - |
| 09.11.2020 | 75,820 | 75,910 | 75,500 | 75,910 | - |
| 06.11.2020 | 75,220 | 75,220 | 74,290 | 74,510 | - |
| 05.11.2020 | 75,840 | 75,840 | 74,620 | 74,750 | - |
| 04.11.2020 | 73,340 | 75,640 | 73,340 | 75,530 | 11 |
| 03.11.2020 | 74,650 | 75,860 | 74,490 | 74,490 | - |
| 02.11.2020 | 70,620 | 73,550 | 70,350 | 73,380 | - |
| 30.10.2020 | 69,290 | 70,480 | 69,290 | 70,240 | - |
| 29.10.2020 | 68,580 | 69,180 | 67,110 | 69,010 | - |
| 28.10.2020 | 69,720 | 69,720 | 67,320 | 67,860 | 16 |
| 27.10.2020 | 72,160 | 72,160 | 70,080 | 70,080 | - |
| 26.10.2020 | 73,080 | 73,620 | 71,520 | 71,670 | - |
| 23.10.2020 | 73,050 | 75,170 | 73,050 | 73,650 | - |
| 22.10.2020 | 72,210 | 73,200 | 72,040 | 73,200 | - |
| 21.10.2020 | 74,230 | 74,230 | 72,600 | 72,600 | 96 |
| 20.10.2020 | 73,890 | 74,310 | 73,890 | 74,080 | - |
| 19.10.2020 | 74,860 | 75,200 | 74,100 | 74,650 | - |
| 16.10.2020 | 74,170 | 75,210 | 74,010 | 74,830 | - |
| 15.10.2020 | 74,880 | 74,880 | 73,400 | 74,010 | - |
| 14.10.2020 | 75,870 | 76,430 | 75,630 | 76,090 | 53 |
| 13.10.2020 | 76,780 | 77,310 | 75,820 | 75,820 | - |
| 12.10.2020 | 77,890 | 77,890 | 76,730 | 76,830 | - |
| 09.10.2020 | 77,740 | 78,400 | 77,690 | 77,830 | - |
| 08.10.2020 | 75,750 | 77,200 | 75,750 | 76,880 | - |
| 07.10.2020 | 76,010 | 76,010 | 75,100 | 75,180 | 48 |
| 06.10.2020 | 75,340 | 77,080 | 75,100 | 76,250 | - |
| 05.10.2020 | 74,280 | 75,360 | 74,130 | 74,820 | - |
| 02.10.2020 | 72,350 | 73,420 | 71,940 | 73,360 | - |
| 01.10.2020 | 76,240 | 76,240 | 73,210 | 73,310 | - |
| 30.09.2020 | 75,200 | 76,230 | 75,150 | 75,240 | 64 |
| 29.09.2020 | 77,530 | 77,530 | 74,980 | 74,980 | - |
| 28.09.2020 | 76,690 | 77,600 | 76,690 | 77,340 | - |
| 25.09.2020 | 77,400 | 78,100 | 75,850 | 76,020 | - |
| 24.09.2020 | 77,740 | 78,540 | 76,940 | 77,400 | - |
| 23.09.2020 | 79,700 | 80,040 | 78,390 | 78,400 | - |
| 22.09.2020 | 77,900 | 80,290 | 77,900 | 78,980 | - |
| 21.09.2020 | 79,800 | 79,800 | 77,520 | 77,700 | - |
| 18.09.2020 | 82,090 | 82,370 | 80,070 | 80,070 | - |
| 17.09.2020 | 82,150 | 82,860 | 81,990 | 82,020 | - |
| 16.09.2020 | 82,270 | 83,120 | 81,660 | 82,870 | 75 |
| 15.09.2020 | 81,480 | 82,730 | 81,380 | 82,510 | - |
| 14.09.2020 | 82,940 | 83,660 | 81,230 | 81,230 | - |
| 11.09.2020 | 82,600 | 82,950 | 82,040 | 82,040 | - |
| 10.09.2020 | 83,290 | 83,990 | 82,630 | 82,650 | - |
| 09.09.2020 | 82,010 | 84,500 | 82,010 | 83,650 | 13 |
| 08.09.2020 | 85,270 | 86,060 | 81,960 | 82,330 | - |
| 07.09.2020 | 84,110 | 85,500 | 83,850 | 85,100 | - |
| 04.09.2020 | 83,580 | 85,620 | 83,310 | 83,620 | - |
| 03.09.2020 | 85,420 | 85,460 | 83,530 | 83,530 | - |
| 02.09.2020 | 84,950 | 86,150 | 84,540 | 84,710 | 37 |
| 01.09.2020 | 85,200 | 85,200 | 83,770 | 84,550 | - |
| 31.08.2020 | 86,660 | 87,000 | 85,300 | 85,330 | - |
| 28.08.2020 | 86,060 | 86,470 | 85,710 | 85,800 | - |
| 27.08.2020 | 86,290 | 86,590 | 85,790 | 85,950 | - |
| 26.08.2020 | 86,380 | 87,030 | 86,380 | 86,460 | 29 |
| 25.08.2020 | 88,210 | 89,030 | 86,200 | 86,250 | - |
| 24.08.2020 | 85,280 | 88,040 | 85,280 | 87,950 | - |
| 21.08.2020 | 86,000 | 86,000 | 84,870 | 85,000 | - |
| 20.08.2020 | 86,500 | 86,870 | 85,860 | 85,900 | - |
| 19.08.2020 | 86,760 | 87,290 | 86,250 | 87,100 | 6 |
| 18.08.2020 | 87,630 | 88,300 | 86,800 | 86,810 | - |
| 17.08.2020 | 88,170 | 88,710 | 87,900 | 87,900 | - |
| 14.08.2020 | 89,860 | 89,860 | 87,670 | 88,190 | - |
| 13.08.2020 | 91,070 | 91,180 | 89,960 | 89,960 | - |
| 12.08.2020 | 89,690 | 91,930 | 89,690 | 91,290 | 54 |
| 11.08.2020 | 87,920 | 91,200 | 87,920 | 90,320 | - |
| 10.08.2020 | 87,200 | 87,860 | 86,740 | 87,420 | - |
| 07.08.2020 | 87,100 | 87,100 | 85,690 | 85,850 | - |
| 06.08.2020 | 88,720 | 88,720 | 86,630 | 87,130 | - |
| 05.08.2020 | 87,260 | 89,570 | 87,260 | 88,800 | 35 |
| 04.08.2020 | 84,520 | 87,290 | 84,520 | 87,130 | - |
| 03.08.2020 | 83,620 | 84,500 | 82,610 | 84,320 | - |
| 31.07.2020 | 84,870 | 85,960 | 82,610 | 82,610 | - |
| 30.07.2020 | 88,100 | 88,230 | 84,460 | 85,110 | 960 |
| 29.07.2020 | 87,890 | 88,510 | 87,480 | 87,850 | 14 |
| 28.07.2020 | 88,750 | 89,290 | 88,220 | 88,270 | - |
| 27.07.2020 | 89,470 | 89,790 | 88,550 | 88,600 | - |
| 24.07.2020 | 89,170 | 90,420 | 89,170 | 89,400 | - |
| 23.07.2020 | 90,110 | 91,310 | 89,620 | 89,620 | - |
| 22.07.2020 | 92,540 | 93,060 | 89,920 | 89,980 | 47 |
| 21.07.2020 | 91,230 | 93,190 | 91,230 | 92,930 | - |
| 20.07.2020 | 91,620 | 91,620 | 90,330 | 90,710 | - |
| 17.07.2020 | 92,660 | 92,660 | 91,580 | 91,750 | - |
| 16.07.2020 | 92,300 | 93,380 | 92,300 | 92,920 | - |
| 15.07.2020 | 92,480 | 93,410 | 92,170 | 92,770 | 57 |
| 14.07.2020 | 89,140 | 91,800 | 89,140 | 91,760 | - |
| 13.07.2020 | 90,090 | 90,940 | 89,910 | 90,550 | - |
| 10.07.2020 | 88,400 | 89,480 | 87,390 | 89,180 | - |
| 09.07.2020 | 91,790 | 91,790 | 88,790 | 88,930 | - |
| 08.07.2020 | 91,430 | 92,000 | 90,960 | 91,460 | 22 |
| 07.07.2020 | 92,770 | 92,820 | 92,110 | 92,310 | - |
| 06.07.2020 | 92,550 | 94,070 | 92,550 | 93,050 | - |
| 03.07.2020 | 92,420 | 92,420 | 90,720 | 91,170 | - |
| 02.07.2020 | 91,810 | 92,920 | 91,790 | 92,690 | - |
| 01.07.2020 | 90,300 | 92,370 | 89,930 | 91,460 | 32 |
| 30.06.2020 | 92,370 | 92,370 | 89,870 | 90,180 | - |
| 29.06.2020 | 90,560 | 92,240 | 90,560 | 92,230 | - |
| 26.06.2020 | 93,300 | 93,790 | 91,130 | 91,200 | - |
| 25.06.2020 | 91,960 | 93,110 | 90,150 | 92,920 | - |
| 24.06.2020 | 95,260 | 96,230 | 91,460 | 91,710 | 71 |
| 23.06.2020 | 91,270 | 96,610 | 91,270 | 95,700 | - |
| 22.06.2020 | 91,360 | 94,480 | 90,600 | 90,660 | - |
| 19.06.2020 | 92,910 | 96,400 | 92,300 | 92,300 | - |
| 18.06.2020 | 94,350 | 94,740 | 92,690 | 92,800 | 33 |
| 17.06.2020 | 96,070 | 96,920 | 94,930 | 95,050 | - |
| 16.06.2020 | 95,000 | 97,700 | 95,000 | 96,020 | - |
| 15.06.2020 | 94,210 | 94,210 | 90,990 | 93,450 | - |
| 12.06.2020 | 93,110 | 95,970 | 93,010 | 94,980 | - |
| 11.06.2020 | 96,840 | 96,840 | 93,670 | 93,740 | - |
| 10.06.2020 | 100,580 | 102,540 | 97,810 | 97,830 | 8 |
| 09.06.2020 | 104,000 | 105,620 | 100,100 | 100,380 | - |
| 08.06.2020 | 100,260 | 105,340 | 100,260 | 104,000 | - |
| 05.06.2020 | 98,430 | 104,140 | 98,430 | 100,920 | 195 |
| 04.06.2020 | 98,480 | 98,480 | 97,400 | 97,550 | - |
| 03.06.2020 | 96,560 | 101,660 | 96,560 | 98,190 | 60 |
| 02.06.2020 | 91,660 | 96,020 | 91,660 | 95,450 | - |
| 29.05.2020 | 92,040 | 92,040 | 89,780 | 89,780 | - |
| 28.05.2020 | 93,720 | 94,180 | 92,940 | 93,030 | - |
| 27.05.2020 | 91,540 | 94,780 | 91,540 | 92,910 | - |
| 26.05.2020 | 91,890 | 93,410 | 91,560 | 91,610 | 8 |
| 25.05.2020 | 91,060 | 91,820 | 91,060 | 91,360 | - |
| 22.05.2020 | 89,700 | 91,700 | 88,650 | 90,500 | - |
| 21.05.2020 | 91,900 | 93,010 | 90,420 | 90,420 | - |
| 20.05.2020 | 89,680 | 93,040 | 89,680 | 92,290 | 29 |
| 19.05.2020 | 91,520 | 92,810 | 90,410 | 90,480 | - |
| 18.05.2020 | 86,910 | 91,630 | 86,910 | 91,170 | - |
| 15.05.2020 | 85,340 | 88,300 | 85,340 | 86,050 | - |
| 14.05.2020 | 86,280 | 86,750 | 84,780 | 84,860 | 10 |
| 13.05.2020 | 89,070 | 89,860 | 87,140 | 87,170 | - |
| 12.05.2020 | 90,430 | 91,510 | 90,000 | 90,000 | 25 |
| 11.05.2020 | 91,410 | 92,220 | 90,150 | 90,660 | - |
| 08.05.2020 | 91,080 | 91,770 | 91,060 | 91,060 | - |
| 07.05.2020 | 87,720 | 91,790 | 87,720 | 90,640 | 6 |
| 06.05.2020 | 91,370 | 91,370 | 87,920 | 87,920 | - |
| 05.05.2020 | 88,590 | 93,040 | 88,590 | 91,770 | 11 |
| 04.05.2020 | 90,690 | 90,690 | 85,580 | 86,920 | - |
| 30.04.2020 | 96,050 | 96,360 | 91,410 | 91,590 | - |
| 29.04.2020 | 91,810 | 96,380 | 91,810 | 95,870 | 80 |
| 28.04.2020 | 89,150 | 93,050 | 89,150 | 91,880 | - |
| 27.04.2020 | 92,360 | 92,360 | 88,990 | 89,500 | 134 |
| 24.04.2020 | 88,870 | 91,420 | 88,540 | 89,000 | - |
| 23.04.2020 | 88,050 | 91,880 | 88,050 | 90,550 | - |
| 22.04.2020 | 84,100 | 88,870 | 84,100 | 88,850 | - |
| 21.04.2020 | 84,680 | 85,110 | 83,200 | 83,200 | - |
| 20.04.2020 | 88,940 | 88,940 | 85,880 | 86,030 | 359 |
| 17.04.2020 | 85,720 | 88,670 | 85,720 | 88,250 | - |
| 16.04.2020 | 85,660 | 87,780 | 83,950 | 84,200 | - |
| 15.04.2020 | 91,220 | 91,220 | 85,600 | 85,610 | - |
| 14.04.2020 | 95,530 | 95,530 | 91,900 | 92,000 | - |
| 09.04.2020 | 94,350 | 97,390 | 94,010 | 94,010 | 1.192 |
| 08.04.2020 | 93,400 | 94,660 | 93,400 | 93,500 | - |
| 07.04.2020 | 94,720 | 97,450 | 93,490 | 93,490 | - |
| 06.04.2020 | 94,470 | 96,460 | 92,870 | 93,330 | - |
| 03.04.2020 | 97,620 | 97,620 | 92,390 | 92,390 | - |
| 02.04.2020 | 91,500 | 101,160 | 91,500 | 97,920 | 19 |
| 01.04.2020 | 88,690 | 94,390 | 88,690 | 90,920 | - |
| 31.03.2020 | 86,830 | 92,950 | 86,830 | 90,980 | - |
| 30.03.2020 | 82,280 | 86,770 | 81,470 | 86,640 | - |
| 27.03.2020 | 85,670 | 85,750 | 81,900 | 83,940 | - |
| 26.03.2020 | 86,000 | 88,910 | 85,040 | 87,540 | 32 |
| 25.03.2020 | 81,010 | 89,910 | 81,010 | 89,590 | - |
| 24.03.2020 | 76,510 | 83,060 | 76,510 | 82,480 | - |
| 23.03.2020 | 65,460 | 72,160 | 65,460 | 71,880 | - |
| 20.03.2020 | 69,280 | 71,440 | 67,570 | 67,570 | - |
| 19.03.2020 | 62,600 | 67,040 | 61,510 | 67,040 | - |
| 18.03.2020 | 66,380 | 67,210 | 62,000 | 62,190 | - |
| 17.03.2020 | 70,800 | 70,800 | 65,890 | 68,500 | - |
| 16.03.2020 | 68,250 | 69,200 | 66,250 | 67,830 | - |
| 13.03.2020 | 75,980 | 81,940 | 73,110 | 75,240 | - |
| 12.03.2020 | 82,460 | 82,960 | 74,100 | 76,770 | - |
| 11.03.2020 | 90,640 | 90,640 | 86,840 | 86,840 | - |
| 10.03.2020 | 93,410 | 96,150 | 87,920 | 90,620 | - |
| 09.03.2020 | 100,860 | 102,300 | 100,860 | 102,300 | - |
| 06.03.2020 | 111,600 | 111,600 | 106,720 | 107,340 | - |
| 05.03.2020 | 116,560 | 116,560 | 112,440 | 112,540 | - |
| 04.03.2020 | 114,780 | 116,580 | 113,540 | 116,000 | - |
| 03.03.2020 | 115,500 | 116,440 | 112,740 | 112,900 | - |
| 02.03.2020 | 111,900 | 114,040 | 110,920 | 113,780 | - |
| 28.02.2020 | 112,320 | 113,200 | 110,780 | 112,460 | - |
| 27.02.2020 | 119,300 | 119,300 | 115,280 | 116,820 | - |
| 26.02.2020 | 120,140 | 121,780 | 119,400 | 120,500 | - |
| 25.02.2020 | 124,460 | 124,460 | 121,100 | 121,100 | - |
| 24.02.2020 | 126,160 | 126,160 | 123,020 | 123,420 | - |
| 21.02.2020 | 131,680 | 131,680 | 128,560 | 129,220 | - |
| 20.02.2020 | 132,620 | 132,620 | 131,680 | 132,000 | - |
| 19.02.2020 | 132,040 | 132,460 | 131,120 | 132,460 | - |
| 18.02.2020 | 132,260 | 132,260 | 130,740 | 131,400 | - |
| 17.02.2020 | 132,000 | 132,800 | 132,000 | 132,720 | - |
| 14.02.2020 | 132,940 | 133,260 | 131,880 | 132,100 | - |
| 13.02.2020 | 132,700 | 132,900 | 131,080 | 132,740 | - |
| 12.02.2020 | 132,300 | 133,620 | 132,180 | 133,560 | - |
| 11.02.2020 | 130,940 | 131,840 | 130,320 | 131,580 | - |
| 10.02.2020 | 131,600 | 131,600 | 129,840 | 129,900 | - |
| 07.02.2020 | 132,560 | 132,560 | 130,500 | 131,400 | - |
| 06.02.2020 | 134,880 | 134,880 | 132,100 | 132,400 | - |
| 05.02.2020 | 131,060 | 134,000 | 130,400 | 134,000 | - |
| 04.02.2020 | 128,500 | 131,360 | 128,500 | 131,100 | - |
| 03.02.2020 | 130,380 | 130,380 | 127,960 | 128,200 | - |
| 31.01.2020 | 133,860 | 133,860 | 129,560 | 129,660 | - |
| 30.01.2020 | 135,400 | 135,400 | 132,300 | 132,660 | - |
| 29.01.2020 | 136,960 | 136,960 | 135,760 | 136,100 | - |
| 28.01.2020 | 136,600 | 136,800 | 135,500 | 136,660 | - |
| 27.01.2020 | 138,000 | 138,000 | 135,700 | 136,300 | - |
| 24.01.2020 | 140,000 | 140,460 | 139,000 | 139,100 | - |
| 23.01.2020 | 139,800 | 139,800 | 137,660 | 138,900 | - |
| 22.01.2020 | 141,200 | 141,200 | 139,300 | 139,660 | - |
| 21.01.2020 | 142,060 | 142,060 | 140,260 | 140,260 | - |
| 20.01.2020 | 141,900 | 142,660 | 141,900 | 142,300 | - |
| 17.01.2020 | 143,500 | 143,500 | 142,800 | 142,800 | - |
| 16.01.2020 | 142,460 | 143,200 | 142,460 | 143,200 | - |
| 15.01.2020 | 142,800 | 142,800 | 142,800 | 142,800 | - |
| 14.01.2020 | 142,900 | 142,900 | 142,900 | 142,900 | - |
| 13.01.2020 | 143,700 | 143,700 | 143,700 | 143,700 | - |
| 10.01.2020 | 143,860 | 143,860 | 143,860 | 143,860 | - |
| 09.01.2020 | 144,900 | 144,900 | 144,900 | 144,900 | - |
| 08.01.2020 | 144,800 | 144,800 | 144,800 | 144,800 | - |
| 07.01.2020 | 146,460 | 146,460 | 146,460 | 146,460 | - |
| 06.01.2020 | 143,500 | 145,660 | 143,500 | 145,660 | - |
| 03.01.2020 | 141,660 | 141,660 | 141,660 | 141,660 | - |
| 02.01.2020 | 141,500 | 141,760 | 141,500 | 141,760 | - |
| 30.12.2019 | 141,440 | 141,440 | 140,600 | 140,600 | - |
| 27.12.2019 | 142,240 | 142,440 | 142,240 | 142,260 | - |
| 23.12.2019 | 140,540 | 140,700 | 140,540 | 140,700 | - |
| 20.12.2019 | 140,740 | 140,740 | 140,200 | 140,660 | - |
| 19.12.2019 | 140,380 | 140,540 | 140,180 | 140,540 | - |
| 18.12.2019 | 139,280 | 140,080 | 139,100 | 140,080 | - |
| 17.12.2019 | 137,920 | 139,220 | 137,920 | 139,020 | - |
| 16.12.2019 | 137,880 | 137,980 | 137,220 | 137,980 | - |
| 13.12.2019 | 138,660 | 138,660 | 137,520 | 138,300 | - |
| 12.12.2019 | 136,520 | 136,560 | 136,300 | 136,300 | - |
| 11.12.2019 | 136,840 | 136,840 | 136,740 | 136,740 | - |
| 10.12.2019 | 137,340 | 137,340 | 135,560 | 135,640 | - |
| 09.12.2019 | 138,200 | 138,200 | 137,080 | 137,080 | - |
| 06.12.2019 | 136,220 | 136,320 | 136,180 | 136,320 | - |
| 05.12.2019 | 136,800 | 136,920 | 136,700 | 136,920 | - |
| 04.12.2019 | 135,260 | 136,100 | 135,260 | 136,100 | - |
| 03.12.2019 | 137,280 | 137,280 | 136,140 | 136,140 | - |
| 02.12.2019 | 138,320 | 139,400 | 138,240 | 138,680 | - |
| 29.11.2019 | 139,260 | 139,260 | 138,620 | 138,620 | - |
| 28.11.2019 | 139,940 | 139,940 | 139,180 | 139,520 | - |
| 27.11.2019 | 140,780 | 140,840 | 140,260 | 140,260 | - |
| 26.11.2019 | 142,360 | 142,360 | 141,040 | 141,040 | - |
| 25.11.2019 | 142,200 | 142,600 | 142,060 | 142,060 | - |
| 22.11.2019 | 141,360 | 141,360 | 141,360 | 141,360 | - |
| 21.11.2019 | 140,700 | 140,700 | 139,300 | 140,080 | - |
| 20.11.2019 | 141,220 | 141,280 | 141,220 | 141,280 | - |
| 19.11.2019 | 142,660 | 143,280 | 142,240 | 143,280 | - |
| 18.11.2019 | 143,660 | 143,660 | 142,980 | 142,980 | - |
| 15.11.2019 | 143,380 | 143,380 | 142,060 | 142,060 | - |
| 14.11.2019 | 142,960 | 142,980 | 142,860 | 142,980 | - |
| 13.11.2019 | 143,020 | 143,020 | 142,100 | 142,100 | - |
| 12.11.2019 | 142,660 | 143,400 | 142,540 | 143,320 | - |
| 11.11.2019 | 142,300 | 142,440 | 141,580 | 141,580 | - |
| 08.11.2019 | 143,360 | 143,360 | 142,860 | 142,860 | - |
| 07.11.2019 | 143,220 | 143,220 | 142,940 | 142,940 | - |
| 06.11.2019 | 143,000 | 143,080 | 142,380 | 142,860 | - |
| 05.11.2019 | 142,100 | 143,320 | 141,960 | 143,320 | - |
| 04.11.2019 | 139,300 | 140,940 | 139,240 | 140,940 | - |
| 01.11.2019 | 137,680 | 137,680 | 137,380 | 137,420 | - |
| 31.10.2019 | 140,560 | 140,560 | 136,900 | 137,380 | - |
| 30.10.2019 | 140,260 | 140,420 | 139,660 | 139,940 | - |
| 29.10.2019 | 141,640 | 141,640 | 139,440 | 139,440 | - |
| 28.10.2019 | 140,640 | 141,440 | 140,640 | 141,440 | 7 |
| 25.10.2019 | 140,780 | 140,780 | 140,120 | 140,120 | - |
| 24.10.2019 | 139,900 | 140,820 | 139,900 | 140,820 | - |
| 23.10.2019 | 137,860 | 138,800 | 137,860 | 138,800 | - |
| 22.10.2019 | 136,540 | 137,140 | 136,480 | 137,140 | 70 |
| 21.10.2019 | 135,560 | 135,760 | 135,560 | 135,720 | - |
| 18.10.2019 | 135,740 | 135,860 | 135,480 | 135,740 | - |
| 17.10.2019 | 135,600 | 135,800 | 135,600 | 135,800 | - |
| 16.10.2019 | 136,400 | 136,480 | 135,640 | 136,020 | - |
| 15.10.2019 | 136,280 | 136,320 | 135,800 | 135,800 | - |
| 14.10.2019 | 136,500 | 136,500 | 134,680 | 134,680 | - |
| 11.10.2019 | 135,780 | 136,820 | 135,740 | 136,820 | - |
| 10.10.2019 | 133,940 | 134,120 | 133,940 | 134,120 | - |
| 09.10.2019 | 133,320 | 133,360 | 132,760 | 133,360 | - |
| 08.10.2019 | 135,540 | 135,540 | 134,480 | 134,480 | - |
| 07.10.2019 | 133,900 | 133,900 | 133,040 | 133,040 | - |
| 04.10.2019 | 133,500 | 133,500 | 133,140 | 133,140 | - |
| 02.10.2019 | 137,840 | 138,140 | 136,040 | 136,040 | - |
| 01.10.2019 | 139,840 | 140,120 | 139,660 | 139,660 | - |
| 30.09.2019 | 139,460 | 139,700 | 138,940 | 138,940 | - |
| 27.09.2019 | 138,820 | 139,340 | 138,780 | 139,340 | - |
| 26.09.2019 | 137,320 | 138,480 | 137,280 | 138,480 | - |
| 25.09.2019 | 137,680 | 137,680 | 136,380 | 136,380 | - |
| 24.09.2019 | 140,440 | 140,440 | 140,080 | 140,080 | - |
| 23.09.2019 | 140,400 | 140,660 | 139,380 | 139,380 | - |
| 20.09.2019 | 139,560 | 139,940 | 138,900 | 139,940 | - |
| 19.09.2019 | 138,420 | 139,640 | 138,420 | 139,640 | - |
| 18.09.2019 | 138,120 | 138,860 | 137,920 | 138,860 | - |
| 17.09.2019 | 140,180 | 140,180 | 139,900 | 139,900 | - |
| 16.09.2019 | 133,760 | 138,920 | 133,680 | 138,920 | - |
| 13.09.2019 | 134,500 | 135,200 | 134,500 | 135,200 | - |
| 12.09.2019 | 136,180 | 136,180 | 134,620 | 134,620 | - |
| 11.09.2019 | 136,520 | 136,840 | 136,220 | 136,660 | - |
| 10.09.2019 | 133,120 | 134,440 | 133,080 | 134,440 | - |
| 09.09.2019 | 132,140 | 133,420 | 132,140 | 133,420 | - |
| 06.09.2019 | 133,240 | 133,300 | 132,500 | 132,660 | - |
| 05.09.2019 | 132,440 | 133,500 | 132,340 | 133,500 | - |
| 04.09.2019 | 131,040 | 131,420 | 131,040 | 131,420 | - |
| 03.09.2019 | 131,560 | 131,560 | 130,400 | 130,400 | - |
| 02.09.2019 | 131,100 | 131,260 | 130,880 | 131,260 | - |
| 30.08.2019 | 130,520 | 130,520 | 130,420 | 130,420 | - |
| 29.08.2019 | 128,900 | 130,700 | 128,860 | 130,700 | - |
| 28.08.2019 | 127,560 | 128,800 | 127,560 | 128,800 | - |
| 27.08.2019 | 127,520 | 128,680 | 127,520 | 128,680 | - |
| 26.08.2019 | 126,420 | 128,120 | 126,260 | 128,120 | - |
| 23.08.2019 | 130,040 | 130,040 | 129,380 | 129,380 | - |
| 22.08.2019 | 129,480 | 130,040 | 129,460 | 130,040 | - |
| 21.08.2019 | 128,020 | 130,080 | 128,020 | 130,080 | - |
| 20.08.2019 | 129,760 | 129,840 | 129,460 | 129,740 | - |
| 19.08.2019 | 127,660 | 128,800 | 127,660 | 128,560 | - |
| 16.08.2019 | 127,080 | 127,400 | 127,080 | 127,360 | - |
| 15.08.2019 | 127,200 | 127,440 | 127,200 | 127,280 | - |
| 14.08.2019 | 130,740 | 130,740 | 129,600 | 129,600 | - |
| 13.08.2019 | 127,780 | 128,320 | 127,780 | 128,320 | - |
| 12.08.2019 | 129,400 | 129,400 | 128,800 | 128,800 | - |
| 09.08.2019 | 129,200 | 129,580 | 128,580 | 128,580 | - |
| 08.08.2019 | 129,560 | 129,560 | 128,980 | 128,980 | - |
| 07.08.2019 | 128,960 | 129,080 | 128,960 | 129,060 | - |
| 06.08.2019 | 129,860 | 129,920 | 129,860 | 129,920 | - |
| 05.08.2019 | 131,180 | 131,280 | 131,180 | 131,280 | - |
| 02.08.2019 | 135,260 | 135,260 | 135,260 | 135,260 | - |
| 01.08.2019 | 140,060 | 140,060 | 137,620 | 138,020 | - |
| 31.07.2019 | 139,960 | 141,180 | 139,960 | 140,540 | - |
| 30.07.2019 | 140,280 | 140,660 | 140,200 | 140,660 | - |
| 29.07.2019 | 140,100 | 141,100 | 140,060 | 141,100 | - |
| 26.07.2019 | 140,880 | 141,020 | 140,320 | 141,020 | - |
| 25.07.2019 | 141,540 | 141,780 | 141,400 | 141,780 | - |
| 24.07.2019 | 141,780 | 141,780 | 141,140 | 141,140 | - |
| 23.07.2019 | 140,760 | 140,980 | 140,760 | 140,980 | - |
| 22.07.2019 | 138,980 | 140,440 | 138,940 | 140,440 | - |
| 19.07.2019 | 138,880 | 139,400 | 138,880 | 139,400 | - |
| 18.07.2019 | 139,620 | 139,620 | 138,820 | 138,820 | - |
| 17.07.2019 | 142,820 | 142,820 | 141,660 | 141,760 | - |
| 16.07.2019 | 143,800 | 143,880 | 143,320 | 143,320 | - |
| 15.07.2019 | 144,080 | 144,900 | 143,920 | 144,160 | - |
| 12.07.2019 | 144,400 | 145,160 | 144,400 | 145,160 | - |
| 11.07.2019 | 143,480 | 145,260 | 143,340 | 145,260 | - |
| 10.07.2019 | 142,340 | 143,600 | 142,240 | 143,560 | - |
| 09.07.2019 | 142,660 | 143,040 | 142,560 | 143,040 | - |
| 08.07.2019 | 141,620 | 143,740 | 141,620 | 143,300 | - |
| 05.07.2019 | 142,120 | 143,200 | 142,080 | 143,200 | - |
| 04.07.2019 | 141,720 | 143,620 | 141,720 | 143,620 | - |
| 03.07.2019 | 143,060 | 143,360 | 142,940 | 143,320 | - |
| 02.07.2019 | 143,780 | 144,920 | 143,780 | 144,900 | - |
| 01.07.2019 | 143,900 | 144,900 | 143,900 | 144,900 | - |
| 28.06.2019 | 142,360 | 142,360 | 142,160 | 142,220 | - |
| 27.06.2019 | 144,260 | 144,340 | 142,780 | 142,780 | - |
| 26.06.2019 | 142,080 | 144,020 | 141,960 | 144,020 | - |
| 25.06.2019 | 142,320 | 143,140 | 142,160 | 143,140 | - |
| 24.06.2019 | 143,760 | 143,820 | 143,260 | 143,260 | - |
| 21.06.2019 | 142,640 | 144,540 | 142,520 | 144,520 | - |
| 20.06.2019 | 141,440 | 142,440 | 141,380 | 142,360 | - |
| 19.06.2019 | 140,960 | 141,320 | 140,960 | 141,280 | - |
| 18.06.2019 | 138,100 | 139,980 | 138,060 | 139,980 | - |
| 17.06.2019 | 139,520 | 139,520 | 138,400 | 138,400 | - |
| 14.06.2019 | 138,920 | 139,680 | 138,760 | 139,440 | - |
| 13.06.2019 | 138,700 | 140,120 | 138,540 | 140,120 | - |
| 12.06.2019 | 141,380 | 141,400 | 139,800 | 139,800 | - |
| 11.06.2019 | 141,740 | 142,500 | 141,580 | 142,500 | - |
| 07.06.2019 | 139,580 | 141,460 | 139,580 | 140,980 | - |
| 06.06.2019 | 138,360 | 139,400 | 138,060 | 139,400 | - |
| 05.06.2019 | 138,960 | 139,540 | 138,920 | 139,540 | - |
| 04.06.2019 | 137,960 | 138,380 | 137,720 | 138,380 | - |
| 03.06.2019 | 136,980 | 138,300 | 136,240 | 138,300 | - |
| 31.05.2019 | 137,420 | 137,420 | 136,900 | 136,900 | - |
| 30.05.2019 | 139,000 | 139,900 | 139,000 | 139,740 | - |
| 29.05.2019 | 140,140 | 140,140 | 138,440 | 138,440 | - |
| 28.05.2019 | 141,900 | 141,900 | 140,820 | 141,340 | - |
| 27.05.2019 | 141,500 | 141,660 | 141,180 | 141,180 | - |
| 24.05.2019 | 140,840 | 141,460 | 140,740 | 141,460 | - |
| 23.05.2019 | 144,240 | 144,240 | 141,300 | 141,300 | 9 |
| 22.05.2019 | 145,800 | 145,840 | 145,600 | 145,600 | - |
| 21.05.2019 | 145,580 | 146,060 | 145,580 | 146,060 | - |
| 20.05.2019 | 145,120 | 146,580 | 145,040 | 145,600 | - |
| 17.05.2019 | 143,760 | 144,560 | 143,760 | 144,560 | - |
| 16.05.2019 | 141,600 | 143,180 | 141,560 | 143,180 | - |
| 15.05.2019 | 141,880 | 141,880 | 141,120 | 141,120 | - |
| 14.05.2019 | 140,080 | 140,200 | 140,020 | 140,200 | - |
| 13.05.2019 | 139,540 | 140,920 | 139,540 | 140,920 | - |
| 10.05.2019 | 139,560 | 140,040 | 139,440 | 140,040 | - |
| 09.05.2019 | 138,840 | 139,360 | 138,840 | 139,360 | - |
| 08.05.2019 | 138,720 | 139,640 | 138,540 | 139,240 | - |
| 07.05.2019 | 142,420 | 142,420 | 140,780 | 140,780 | - |
| 06.05.2019 | 141,900 | 141,900 | 141,300 | 141,320 | - |
| 03.05.2019 | 143,800 | 145,240 | 143,660 | 145,240 | - |
| 02.05.2019 | 144,560 | 145,120 | 144,560 | 144,860 | - |
| 30.04.2019 | 142,900 | 143,960 | 142,900 | 143,960 | - |
| 29.04.2019 | 144,760 | 144,760 | 143,320 | 143,320 | - |
| 26.04.2019 | 147,080 | 147,080 | 145,380 | 145,380 | - |
| 25.04.2019 | 147,300 | 147,500 | 146,240 | 147,500 | - |
| 24.04.2019 | 149,820 | 149,820 | 148,280 | 148,660 | - |
| 23.04.2019 | 149,060 | 149,960 | 149,060 | 149,960 | - |
| 18.04.2019 | 147,040 | 147,280 | 146,780 | 147,280 | - |
| 17.04.2019 | 146,260 | 147,420 | 146,220 | 147,420 | - |
| 16.04.2019 | 147,220 | 147,220 | 146,540 | 146,540 | - |
| 15.04.2019 | 147,420 | 147,580 | 147,160 | 147,160 | - |
| 12.04.2019 | 147,720 | 148,860 | 147,640 | 148,860 | - |
| 11.04.2019 | 148,640 | 148,820 | 148,560 | 148,820 | - |
| 10.04.2019 | 147,960 | 149,360 | 147,960 | 149,360 | - |
| 09.04.2019 | 148,860 | 149,940 | 148,700 | 149,940 | - |
| 08.04.2019 | 147,460 | 148,320 | 147,460 | 148,320 | - |
| 05.04.2019 | 146,160 | 147,020 | 146,160 | 146,900 | - |
| 04.04.2019 | 146,960 | 146,960 | 145,940 | 146,560 | - |
| 03.04.2019 | 147,580 | 147,980 | 147,540 | 147,620 | - |
| 02.04.2019 | 146,660 | 146,900 | 146,660 | 146,780 | - |
| 01.04.2019 | 145,840 | 146,680 | 145,840 | 146,400 | - |
| 29.03.2019 | 144,600 | 145,580 | 144,600 | 145,580 | - |
| 28.03.2019 | 144,620 | 144,940 | 144,620 | 144,640 | - |
| 27.03.2019 | 145,440 | 145,440 | 144,060 | 144,060 | - |
| 26.03.2019 | 144,180 | 144,880 | 144,180 | 144,880 | - |
| 25.03.2019 | 144,080 | 144,600 | 144,040 | 144,600 | - |
| 22.03.2019 | 146,820 | 146,880 | 146,100 | 146,360 | - |
| 21.03.2019 | 145,880 | 147,280 | 145,840 | 147,280 | - |
| 20.03.2019 | 147,100 | 147,100 | 146,240 | 146,400 | - |
| 19.03.2019 | 146,760 | 148,200 | 146,720 | 148,200 | - |
| 18.03.2019 | 145,480 | 145,780 | 145,240 | 145,780 | - |
| 15.03.2019 | 145,480 | 146,620 | 145,480 | 146,620 | - |
| 14.03.2019 | 144,040 | 146,040 | 143,960 | 145,480 | - |
| 13.03.2019 | 140,980 | 142,860 | 140,920 | 142,860 | - |
| 12.03.2019 | 141,560 | 141,560 | 140,960 | 140,960 | - |
| 11.03.2019 | 140,780 | 141,360 | 140,700 | 140,860 | - |
| 08.03.2019 | 141,900 | 142,660 | 140,920 | 140,920 | - |
| 07.03.2019 | 142,340 | 142,880 | 142,300 | 142,680 | - |
| 06.03.2019 | 142,320 | 142,860 | 142,160 | 142,860 | - |
| 05.03.2019 | 141,780 | 142,320 | 141,700 | 141,920 | - |
| 04.03.2019 | 141,880 | 141,940 | 141,880 | 141,940 | - |
| 01.03.2019 | 142,260 | 142,300 | 141,800 | 141,800 | - |
| 28.02.2019 | 141,860 | 141,860 | 141,420 | 141,520 | - |
| 27.02.2019 | 141,700 | 141,980 | 141,700 | 141,980 | - |
| 26.02.2019 | 141,220 | 141,220 | 141,020 | 141,020 | - |
| 25.02.2019 | 142,600 | 143,020 | 142,520 | 143,020 | - |
| 22.02.2019 | 141,760 | 142,060 | 141,440 | 142,060 | - |
| 21.02.2019 | 142,500 | 142,540 | 142,180 | 142,440 | - |
| 20.02.2019 | 141,840 | 141,880 | 141,300 | 141,300 | - |
| 19.02.2019 | 141,220 | 141,740 | 141,220 | 141,560 | - |
| 18.02.2019 | 142,040 | 142,060 | 141,320 | 141,660 | - |
| 15.02.2019 | 140,060 | 141,160 | 139,980 | 141,160 | - |
| 14.02.2019 | 141,080 | 141,440 | 141,080 | 141,140 | - |
| 13.02.2019 | 140,740 | 140,800 | 140,440 | 140,440 | - |
| 12.02.2019 | 139,720 | 140,440 | 139,720 | 140,440 | - |
| 11.02.2019 | 138,820 | 140,220 | 138,760 | 140,200 | - |
| 08.02.2019 | 139,200 | 139,200 | 138,820 | 139,100 | - |
| 07.02.2019 | 140,540 | 141,060 | 140,480 | 140,740 | - |
| 06.02.2019 | 140,700 | 140,820 | 140,020 | 140,820 | - |
| 05.02.2019 | 138,100 | 140,660 | 138,100 | 140,660 | - |
| 04.02.2019 | 137,500 | 138,500 | 136,800 | 138,160 | 3 |
| 01.02.2019 | 137,620 | 137,860 | 136,340 | 137,000 | 3 |
| 31.01.2019 | 134,460 | 137,020 | 134,460 | 137,020 | - |
| 30.01.2019 | 132,900 | 134,420 | 132,900 | 134,420 | - |
| 29.01.2019 | 131,660 | 132,780 | 131,560 | 132,780 | - |
| 28.01.2019 | 133,260 | 133,380 | 133,020 | 133,020 | - |
| 25.01.2019 | 134,540 | 135,020 | 134,460 | 135,020 | - |
| 24.01.2019 | 133,020 | 133,300 | 132,580 | 133,300 | - |
| 23.01.2019 | 133,460 | 133,920 | 133,200 | 133,920 | - |
| 22.01.2019 | 135,040 | 135,040 | 134,100 | 134,100 | 200 |
| 21.01.2019 | 135,860 | 136,140 | 135,660 | 135,920 | - |
| 18.01.2019 | 133,740 | 135,240 | 133,720 | 135,240 | - |
| 17.01.2019 | 132,800 | 133,880 | 132,660 | 133,580 | - |
| 16.01.2019 | 134,800 | 134,800 | 134,140 | 134,140 | - |
| 15.01.2019 | 134,280 | 134,280 | 133,820 | 133,820 | - |
| 14.01.2019 | 132,620 | 132,880 | 131,960 | 131,960 | - |
| 11.01.2019 | 134,200 | 135,420 | 134,180 | 134,340 | - |
| 10.01.2019 | 133,020 | 133,220 | 133,000 | 133,220 | - |
| 09.01.2019 | 134,180 | 134,260 | 133,700 | 134,020 | - |
| 08.01.2019 | 133,300 | 133,880 | 133,220 | 133,880 | - |
| 07.01.2019 | 132,500 | 132,740 | 132,500 | 132,740 | - |
| 04.01.2019 | 130,720 | 132,240 | 130,720 | 132,240 | - |
| 03.01.2019 | 128,760 | 129,440 | 128,500 | 129,440 | - |
| 02.01.2019 | 125,620 | 126,460 | 125,620 | 126,460 | - |
| 28.12.2018 | 126,240 | 127,420 | 126,100 | 127,420 | - |
| 27.12.2018 | 125,500 | 125,940 | 125,500 | 125,940 | - |
| 21.12.2018 | 126,600 | 126,600 | 125,760 | 125,760 | 13 |
| 20.12.2018 | 127,760 | 127,760 | 126,720 | 126,840 | - |
| 19.12.2018 | 128,100 | 128,500 | 128,100 | 128,500 | - |
| 18.12.2018 | 130,520 | 130,640 | 129,020 | 129,620 | - |
| 17.12.2018 | 133,120 | 133,120 | 132,260 | 132,880 | - |
| 14.12.2018 | 132,200 | 133,220 | 131,840 | 133,220 | - |
| 13.12.2018 | 133,300 | 133,300 | 131,960 | 131,960 | - |
| 12.12.2018 | 132,720 | 133,140 | 132,720 | 133,140 | - |
| 11.12.2018 | 131,120 | 132,220 | 131,100 | 132,220 | - |
| 10.12.2018 | 132,160 | 132,460 | 131,820 | 131,820 | - |
| 07.12.2018 | 131,040 | 132,040 | 131,040 | 132,040 | - |
| 06.12.2018 | 134,280 | 134,480 | 134,280 | 134,300 | - |
| 05.12.2018 | 136,140 | 136,280 | 135,340 | 135,700 | - |
| 04.12.2018 | 137,040 | 138,040 | 137,040 | 137,600 | - |
| 03.12.2018 | 137,100 | 138,740 | 136,920 | 138,740 | - |
| 30.11.2018 | 134,760 | 134,980 | 134,680 | 134,980 | - |
| 29.11.2018 | 135,000 | 135,000 | 133,700 | 133,700 | - |
| 28.11.2018 | 135,000 | 135,600 | 134,500 | 134,500 | - |
| 27.11.2018 | 134,940 | 135,900 | 134,760 | 134,780 | - |
| 26.11.2018 | 132,080 | 134,200 | 132,080 | 134,200 | - |
| 23.11.2018 | 135,500 | 135,740 | 135,500 | 135,740 | - |
| 22.11.2018 | 136,840 | 136,960 | 135,880 | 135,920 | - |
| 21.11.2018 | 134,900 | 135,680 | 134,900 | 135,680 | - |
| 20.11.2018 | 135,900 | 137,000 | 135,660 | 137,000 | - |
| 19.11.2018 | 138,200 | 138,880 | 138,040 | 138,040 | - |
| 16.11.2018 | 139,760 | 139,760 | 138,900 | 139,300 | - |
| 15.11.2018 | 137,320 | 137,700 | 136,980 | 136,980 | - |
| 14.11.2018 | 137,460 | 137,460 | 136,800 | 136,800 | - |
| 13.11.2018 | 140,820 | 140,840 | 138,740 | 138,740 | - |
| 12.11.2018 | 141,040 | 142,960 | 141,000 | 142,400 | - |
| 09.11.2018 | 141,620 | 141,620 | 139,820 | 140,040 | 7 |
| 08.11.2018 | 142,340 | 143,740 | 142,200 | 143,280 | - |
| 07.11.2018 | 141,560 | 144,180 | 141,440 | 144,180 | - |
| 06.11.2018 | 142,780 | 142,780 | 141,980 | 142,020 | 2 |
| 05.11.2018 | 139,200 | 140,920 | 139,200 | 140,920 | - |
| 02.11.2018 | 142,340 | 142,340 | 142,260 | 142,260 | - |
| 01.11.2018 | 143,460 | 143,780 | 141,560 | 142,200 | - |
| 31.10.2018 | 140,880 | 143,880 | 140,880 | 143,600 | - |
| 30.10.2018 | 138,860 | 140,920 | 138,860 | 140,680 | - |
| 29.10.2018 | 139,060 | 139,060 | 139,060 | 139,060 | - |
| 26.10.2018 | 137,660 | 137,720 | 135,600 | 135,600 | - |
| 25.10.2018 | 137,720 | 138,360 | 137,380 | 138,360 | - |
| 24.10.2018 | 140,440 | 140,440 | 138,880 | 139,480 | - |
| 23.10.2018 | 143,160 | 143,160 | 141,000 | 141,000 | - |
| 22.10.2018 | 145,400 | 145,400 | 144,640 | 144,860 | - |
| 19.10.2018 | 145,220 | 145,640 | 144,420 | 144,900 | - |
| 18.10.2018 | 145,420 | 146,040 | 145,300 | 145,560 | - |
| 17.10.2018 | 146,720 | 146,980 | 146,580 | 146,580 | - |
| 16.10.2018 | 145,580 | 145,760 | 143,860 | 143,860 | - |
| 15.10.2018 | 144,460 | 145,260 | 144,280 | 145,260 | - |
| 12.10.2018 | 145,780 | 146,160 | 145,180 | 145,360 | - |
| 11.10.2018 | 147,080 | 147,560 | 145,440 | 145,480 | 70 |
| 10.10.2018 | 151,100 | 152,900 | 151,080 | 152,900 | - |
| 09.10.2018 | 149,040 | 150,560 | 148,980 | 149,940 | - |
| 08.10.2018 | 150,500 | 150,860 | 149,180 | 149,320 | - |
| 05.10.2018 | 153,300 | 153,300 | 152,420 | 152,420 | - |
| 04.10.2018 | 153,920 | 153,920 | 152,880 | 152,880 | - |
| 02.10.2018 | 151,820 | 152,960 | 151,820 | 152,360 | - |
| 01.10.2018 | 151,400 | 152,460 | 151,400 | 152,460 | - |
| 28.09.2018 | 151,740 | 152,080 | 151,540 | 151,940 | - |
| 27.09.2018 | 150,420 | 152,060 | 150,340 | 152,000 | - |
| 26.09.2018 | 151,380 | 151,660 | 151,260 | 151,660 | - |
| 25.09.2018 | 147,580 | 150,480 | 147,580 | 150,480 | - |
| 24.09.2018 | 145,820 | 147,960 | 145,680 | 147,960 | - |
| 21.09.2018 | 145,620 | 146,300 | 145,480 | 146,300 | - |
| 20.09.2018 | 145,040 | 145,500 | 145,040 | 145,500 | - |
| 19.09.2018 | 145,060 | 145,240 | 144,680 | 144,680 | - |
| 18.09.2018 | 143,100 | 144,000 | 143,100 | 144,000 | - |
| 17.09.2018 | 143,540 | 143,560 | 143,400 | 143,400 | - |
| 14.09.2018 | 143,500 | 143,520 | 143,400 | 143,400 | - |
| 13.09.2018 | 143,700 | 143,960 | 143,340 | 143,340 | - |
| 12.09.2018 | 142,220 | 143,680 | 142,200 | 142,980 | - |
| 11.09.2018 | 140,200 | 140,660 | 140,200 | 140,220 | - |
| 10.09.2018 | 139,700 | 140,160 | 139,700 | 139,880 | - |
| 07.09.2018 | 140,060 | 140,360 | 139,340 | 139,340 | - |
| 06.09.2018 | 141,800 | 142,100 | 141,800 | 141,860 | - |
| 05.09.2018 | 143,500 | 143,580 | 142,820 | 142,820 | - |
| 04.09.2018 | 144,740 | 145,060 | 144,520 | 144,520 | - |
| 03.09.2018 | 143,540 | 144,320 | 143,540 | 144,320 | - |
| 31.08.2018 | 145,220 | 145,600 | 144,200 | 144,200 | 30 |
| 30.08.2018 | 145,220 | 145,540 | 145,080 | 145,080 | - |
| 29.08.2018 | 145,500 | 145,580 | 144,560 | 144,560 | - |
| 28.08.2018 | 146,580 | 146,640 | 145,460 | 145,460 | - |
| 27.08.2018 | 146,080 | 146,280 | 145,960 | 145,960 | 6 |
| 24.08.2018 | 144,500 | 145,200 | 144,440 | 145,200 | - |
| 23.08.2018 | 144,060 | 145,000 | 144,060 | 145,000 | - |
| 22.08.2018 | 142,800 | 143,700 | 142,680 | 143,700 | - |
| 21.08.2018 | 142,060 | 142,480 | 141,920 | 142,080 | - |
| 20.08.2018 | 141,200 | 142,580 | 141,200 | 142,420 | - |
| 17.08.2018 | 141,880 | 141,880 | 141,260 | 141,260 | - |
| 16.08.2018 | 141,100 | 142,120 | 141,080 | 142,120 | - |
| 15.08.2018 | 144,380 | 144,400 | 143,520 | 143,520 | - |
| 14.08.2018 | 145,420 | 145,560 | 144,640 | 144,680 | 20 |
| 13.08.2018 | 144,480 | 145,640 | 144,480 | 145,640 | - |
| 10.08.2018 | 146,900 | 146,900 | 145,280 | 145,280 | - |
| 09.08.2018 | 147,480 | 147,480 | 147,120 | 147,340 | - |
| 08.08.2018 | 147,740 | 148,380 | 147,520 | 148,380 | - |
| 07.08.2018 | 146,120 | 147,580 | 146,120 | 147,500 | - |
| 06.08.2018 | 145,860 | 145,860 | 145,700 | 145,700 | - |
| 03.08.2018 | 145,420 | 145,420 | 144,720 | 145,140 | - |
| 02.08.2018 | 145,560 | 145,720 | 144,560 | 144,560 | - |
| 01.08.2018 | 147,880 | 148,020 | 146,720 | 146,720 | - |
| 31.07.2018 | 146,280 | 147,600 | 146,140 | 147,600 | - |
| 30.07.2018 | 146,080 | 146,380 | 146,040 | 146,220 | - |
| 27.07.2018 | 145,000 | 146,320 | 145,000 | 146,320 | 7 |
| 26.07.2018 | 146,820 | 146,820 | 145,120 | 145,160 | - |
| 25.07.2018 | 146,640 | 146,860 | 145,420 | 145,420 | - |
| 24.07.2018 | 145,940 | 145,980 | 144,960 | 145,780 | - |
| 23.07.2018 | 144,960 | 145,820 | 144,780 | 145,440 | 150 |
| 20.07.2018 | 145,760 | 145,860 | 145,500 | 145,860 | - |
| 19.07.2018 | 145,000 | 145,800 | 144,860 | 145,720 | - |
| 18.07.2018 | 145,580 | 145,600 | 144,500 | 144,500 | - |
| 17.07.2018 | 144,640 | 145,280 | 144,480 | 144,620 | - |
| 16.07.2018 | 147,500 | 147,580 | 146,760 | 146,760 | - |
| 13.07.2018 | 147,860 | 147,860 | 146,700 | 146,700 | - |
| 12.07.2018 | 147,580 | 147,660 | 146,480 | 147,620 | - |
| 11.07.2018 | 150,200 | 150,200 | 147,820 | 147,820 | - |
| 10.07.2018 | 149,320 | 150,900 | 149,120 | 150,900 | 13 |
| 09.07.2018 | 147,760 | 148,300 | 147,760 | 148,300 | - |
| 06.07.2018 | 148,300 | 148,300 | 146,540 | 146,540 | - |
| 05.07.2018 | 146,260 | 148,620 | 146,260 | 148,620 | - |
| 04.07.2018 | 145,920 | 147,440 | 145,920 | 147,440 | - |
| 03.07.2018 | 145,800 | 146,400 | 145,800 | 146,400 | - |
| 02.07.2018 | 144,680 | 145,020 | 144,580 | 144,860 | - |
| 29.06.2018 | 147,420 | 147,540 | 146,820 | 147,340 | - |
| 28.06.2018 | 146,900 | 147,380 | 146,700 | 146,900 | - |
| 27.06.2018 | 144,100 | 145,440 | 144,100 | 145,020 | - |
| 26.06.2018 | 142,420 | 143,320 | 142,420 | 143,180 | - |
| 25.06.2018 | 145,560 | 145,720 | 144,680 | 144,680 | - |
| 22.06.2018 | 142,300 | 143,580 | 142,060 | 143,580 | - |
| 21.06.2018 | 143,860 | 143,860 | 142,520 | 142,520 | - |
| 20.06.2018 | 145,280 | 145,280 | 145,280 | 145,280 | - |
| 19.06.2018 | 144,280 | 144,280 | 144,280 | 144,280 | - |
| 18.06.2018 | 144,980 | 144,980 | 144,980 | 144,980 | - |
| 15.06.2018 | 148,480 | 148,480 | 148,480 | 148,480 | - |
| 14.06.2018 | 144,900 | 144,900 | 144,900 | 144,900 | - |
| 13.06.2018 | 146,720 | 146,720 | 146,720 | 146,720 | - |
| 12.06.2018 | 148,080 | 148,280 | 146,440 | 146,900 | - |
| 11.06.2018 | 146,480 | 148,240 | 146,460 | 148,080 | - |
| 08.06.2018 | 146,060 | 147,500 | 145,840 | 146,840 | - |
| 07.06.2018 | 145,340 | 146,980 | 145,320 | 146,420 | - |
| 06.06.2018 | 145,200 | 145,600 | 144,200 | 145,020 | - |
| 05.06.2018 | 145,520 | 146,420 | 144,020 | 144,520 | - |
| 04.06.2018 | 146,240 | 146,740 | 145,440 | 145,500 | - |
| 01.06.2018 | 145,040 | 146,500 | 145,040 | 146,180 | - |
| 31.05.2018 | 144,600 | 145,180 | 144,560 | 145,020 | - |
| 30.05.2018 | 141,840 | 145,020 | 141,840 | 144,920 | - |
| 29.05.2018 | 140,040 | 142,200 | 139,520 | 141,420 | - |
| 28.05.2018 | 142,300 | 142,300 | 140,740 | 140,960 | - |
| 25.05.2018 | 145,720 | 145,720 | 141,400 | 141,660 | - |
| 24.05.2018 | 146,900 | 147,520 | 144,700 | 145,240 | - |
| 23.05.2018 | 150,280 | 150,280 | 146,660 | 146,760 | - |
| 22.05.2018 | 151,160 | 151,760 | 150,240 | 150,800 | - |
| 18.05.2018 | 150,320 | 151,060 | 150,080 | 150,620 | - |
| 17.05.2018 | 148,540 | 150,740 | 148,540 | 150,440 | - |
| 16.05.2018 | 149,180 | 149,240 | 148,540 | 148,720 | - |
| 15.05.2018 | 147,460 | 149,280 | 147,320 | 149,140 | - |
| 14.05.2018 | 146,240 | 147,580 | 146,000 | 147,400 | - |
| 11.05.2018 | 145,700 | 146,420 | 145,360 | 146,100 | - |
| 10.05.2018 | 145,920 | 146,180 | 145,060 | 145,500 | - |
| 09.05.2018 | 144,400 | 146,200 | 144,400 | 146,140 | - |
| 08.05.2018 | 143,640 | 143,640 | 141,440 | 141,580 | - |
| 07.05.2018 | 142,680 | 144,060 | 142,540 | 143,900 | - |
| 04.05.2018 | 141,160 | 142,380 | 141,080 | 142,340 | - |
| 03.05.2018 | 140,740 | 141,280 | 140,320 | 140,880 | - |
| 02.05.2018 | 140,600 | 141,540 | 140,500 | 141,140 | - |
| 30.04.2018 | 140,320 | 140,380 | 139,240 | 140,180 | - |
| 27.04.2018 | 140,540 | 140,540 | 139,700 | 140,320 | - |
| 26.04.2018 | 138,080 | 140,500 | 137,920 | 140,500 | - |
| 25.04.2018 | 138,780 | 138,900 | 137,280 | 137,840 | - |
| 24.04.2018 | 138,180 | 139,720 | 138,020 | 139,060 | - |
| 23.04.2018 | 136,980 | 138,080 | 136,860 | 137,980 | - |
| 20.04.2018 | 136,700 | 137,260 | 135,960 | 136,740 | - |
| 19.04.2018 | 135,540 | 137,020 | 135,440 | 136,540 | - |
| 18.04.2018 | 133,460 | 135,440 | 133,400 | 135,320 | 12 |
| 17.04.2018 | 132,580 | 133,560 | 132,520 | 133,380 | - |
| 16.04.2018 | 133,000 | 133,300 | 131,620 | 132,720 | - |
| 13.04.2018 | 132,960 | 133,280 | 132,220 | 133,220 | - |
| 12.04.2018 | 132,640 | 133,340 | 132,580 | 132,580 | - |
| 11.04.2018 | 132,200 | 133,100 | 132,120 | 132,840 | - |
| 10.04.2018 | 130,600 | 132,360 | 130,540 | 132,120 | - |
| 09.04.2018 | 130,280 | 130,580 | 129,540 | 130,480 | - |
| 06.04.2018 | 129,220 | 130,680 | 129,220 | 130,380 | - |
| 05.04.2018 | 127,780 | 130,380 | 127,780 | 130,220 | - |
| 04.04.2018 | 125,060 | 126,840 | 124,920 | 126,620 | - |
| 03.04.2018 | 124,760 | 126,040 | 124,740 | 125,480 | - |
| 29.03.2018 | 124,320 | 125,360 | 124,160 | 125,320 | - |
| 28.03.2018 | 123,960 | 124,560 | 123,260 | 124,560 | - |
| 27.03.2018 | 124,940 | 125,540 | 124,520 | 125,080 | - |
| 26.03.2018 | 124,320 | 124,480 | 123,260 | 123,880 | - |
| 23.03.2018 | 122,300 | 123,620 | 121,560 | 122,940 | - |
| 22.03.2018 | 124,520 | 125,040 | 123,040 | 123,260 | - |
| 21.03.2018 | 123,440 | 125,000 | 123,140 | 124,880 | - |
| 20.03.2018 | 122,460 | 123,520 | 121,800 | 123,500 | - |
| 19.03.2018 | 123,820 | 123,820 | 121,580 | 121,660 | - |
| 16.03.2018 | 122,640 | 124,200 | 122,640 | 124,060 | - |
| 15.03.2018 | 122,720 | 122,720 | 122,720 | 122,720 | - |
| 14.03.2018 | 122,940 | 122,940 | 122,940 | 122,940 | - |
| 13.03.2018 | 123,820 | 123,820 | 123,820 | 123,820 | - |
| 12.03.2018 | 124,280 | 124,280 | 124,280 | 124,280 | - |
| 09.03.2018 | 122,820 | 122,820 | 122,820 | 122,820 | - |
| 08.03.2018 | 122,060 | 122,060 | 122,060 | 122,060 | - |
| 07.03.2018 | 122,120 | 122,120 | 122,120 | 122,120 | - |
| 06.03.2018 | 123,260 | 123,260 | 123,260 | 123,260 | - |
| 05.03.2018 | 121,820 | 121,820 | 121,820 | 121,820 | - |
| 02.03.2018 | 122,720 | 122,720 | 122,720 | 122,720 | - |
| 01.03.2018 | 124,060 | 124,060 | 124,060 | 124,060 | - |
| 28.02.2018 | 124,180 | 124,180 | 124,180 | 124,180 | - |
| 27.02.2018 | 125,600 | 125,600 | 125,600 | 125,600 | - |
| 26.02.2018 | 125,180 | 125,180 | 125,180 | 125,180 | - |
| 23.02.2018 | 124,100 | 124,100 | 124,100 | 124,100 | - |
| 22.02.2018 | 122,080 | 122,080 | 122,080 | 122,080 | - |
| 21.02.2018 | 122,760 | 122,760 | 122,760 | 122,760 | - |
| 20.02.2018 | 123,000 | 123,000 | 123,000 | 123,000 | - |
| 19.02.2018 | 122,980 | 122,980 | 122,980 | 122,980 | - |
| 16.02.2018 | 122,060 | 122,060 | 122,060 | 122,060 | - |
| 15.02.2018 | 122,480 | 122,480 | 122,480 | 122,480 | - |
| 14.02.2018 | 121,020 | 121,020 | 121,020 | 121,020 | - |
| 13.02.2018 | 121,460 | 121,460 | 121,460 | 121,460 | - |
| 12.02.2018 | 121,620 | 121,620 | 121,620 | 121,620 | - |
| 09.02.2018 | 119,280 | 119,280 | 119,280 | 119,280 | - |
| 08.02.2018 | 122,020 | 122,020 | 122,020 | 122,020 | - |
| 07.02.2018 | 122,420 | 122,420 | 122,420 | 122,420 | - |
| 06.02.2018 | 122,520 | 122,520 | 122,520 | 122,520 | - |
| 05.02.2018 | 124,600 | 124,600 | 124,600 | 124,600 | - |
| 02.02.2018 | 126,620 | 126,620 | 126,620 | 126,620 | - |
| 01.02.2018 | 130,620 | 130,620 | 130,620 | 130,620 | - |
| 31.01.2018 | 130,360 | 130,360 | 130,360 | 130,360 | - |
| 30.01.2018 | 131,300 | 131,300 | 131,300 | 131,300 | - |
| 29.01.2018 | 132,660 | 132,660 | 132,660 | 132,660 | - |
| 26.01.2018 | 133,460 | 133,460 | 133,460 | 133,460 | - |
| 25.01.2018 | 133,520 | 133,520 | 133,520 | 133,520 | - |
| 24.01.2018 | 133,600 | 133,600 | 133,600 | 133,600 | - |
| 23.01.2018 | 133,760 | 133,760 | 133,760 | 133,760 | - |
| 22.01.2018 | 132,880 | 132,880 | 132,880 | 132,880 | - |
| 19.01.2018 | 132,100 | 132,100 | 132,100 | 132,100 | - |
| 18.01.2018 | 133,160 | 133,160 | 133,160 | 133,160 | - |
| 17.01.2018 | 132,580 | 132,580 | 132,580 | 132,580 | - |
| 16.01.2018 | 133,860 | 133,860 | 133,860 | 133,860 | - |
| 15.01.2018 | 134,180 | 134,180 | 134,180 | 134,180 | - |
| 12.01.2018 | 133,460 | 133,460 | 133,460 | 133,460 | - |
| 11.01.2018 | 133,660 | 133,660 | 133,660 | 133,660 | - |
| 10.01.2018 | 133,000 | 133,000 | 133,000 | 133,000 | - |
| 09.01.2018 | 132,800 | 132,800 | 132,800 | 132,800 | - |
| 08.01.2018 | 132,940 | 132,940 | 132,940 | 132,940 | - |
| 05.01.2018 | 131,660 | 131,660 | 131,660 | 131,660 | - |
| 04.01.2018 | 130,540 | 130,540 | 130,540 | 130,540 | - |
| 03.01.2018 | 128,140 | 128,140 | 128,140 | 128,140 | - |
| 02.01.2018 | 128,570 | 128,570 | 128,570 | 128,570 | - |
| 29.12.2017 | 128,500 | 128,600 | 128,500 | 128,600 | 35 |
| 28.12.2017 | 128,840 | 128,840 | 128,840 | 128,840 | - |
| 27.12.2017 | 128,510 | 128,510 | 128,510 | 128,510 | - |
| 22.12.2017 | 128,240 | 128,240 | 128,240 | 128,240 | - |
| 21.12.2017 | 126,620 | 126,620 | 126,620 | 126,620 | - |
| 20.12.2017 | 127,130 | 127,130 | 127,130 | 127,130 | - |
| 19.12.2017 | 127,940 | 127,940 | 127,940 | 127,940 | - |
| 18.12.2017 | 127,570 | 127,570 | 127,570 | 127,570 | - |
| 15.12.2017 | 127,350 | 127,350 | 127,350 | 127,350 | - |
| 14.12.2017 | 127,240 | 127,550 | 127,240 | 127,550 | 2 |
| 13.12.2017 | 128,700 | 128,700 | 128,700 | 128,700 | - |
| 12.12.2017 | 127,110 | 127,110 | 127,110 | 127,110 | - |
| 11.12.2017 | 126,530 | 126,530 | 126,530 | 126,530 | - |
| 08.12.2017 | 126,760 | 126,760 | 126,760 | 126,760 | - |
| 07.12.2017 | 126,410 | 126,410 | 126,410 | 126,410 | - |
| 06.12.2017 | 125,980 | 125,980 | 125,980 | 125,980 | - |
| 05.12.2017 | 125,930 | 125,930 | 125,930 | 125,930 | - |
| 04.12.2017 | 127,450 | 127,450 | 127,450 | 127,450 | - |
| 01.12.2017 | 126,140 | 126,140 | 126,140 | 126,140 | - |
| 30.11.2017 | 126,040 | 126,040 | 126,040 | 126,040 | - |
| 29.11.2017 | 126,380 | 126,380 | 126,380 | 126,380 | - |
| 28.11.2017 | 124,410 | 124,410 | 124,410 | 124,410 | - |
| 27.11.2017 | 124,780 | 124,780 | 124,780 | 124,780 | - |
| 24.11.2017 | 125,740 | 125,740 | 125,740 | 125,740 | - |
| 23.11.2017 | 125,560 | 125,560 | 125,560 | 125,560 | - |
| 22.11.2017 | 125,210 | 125,210 | 125,210 | 125,210 | - |
| 21.11.2017 | 124,640 | 124,640 | 124,640 | 124,640 | - |
| 20.11.2017 | 124,430 | 124,430 | 124,430 | 124,430 | - |
| 17.11.2017 | 123,930 | 123,930 | 123,930 | 123,930 | - |
| 16.11.2017 | 124,950 | 124,950 | 124,950 | 124,950 | - |
| 14.11.2017 | 127,150 | 127,150 | 127,150 | 127,150 | - |
| 13.11.2017 | 128,740 | 128,740 | 128,740 | 128,740 | - |
| 10.11.2017 | 129,460 | 129,460 | 129,460 | 129,460 | - |
| 09.11.2017 | 130,980 | 130,980 | 130,980 | 130,980 | - |
| 08.11.2017 | 130,390 | 130,390 | 130,390 | 130,390 | - |
| 07.11.2017 | 130,290 | 130,290 | 130,290 | 130,290 | - |
| 06.11.2017 | 128,940 | 128,940 | 128,940 | 128,940 | - |
| 03.11.2017 | 128,890 | 128,890 | 128,890 | 128,890 | - |
| 02.11.2017 | 127,690 | 128,360 | 127,690 | 128,360 | 1 |
| 01.11.2017 | 128,130 | 128,130 | 128,130 | 128,130 | - |
| 31.10.2017 | 124,310 | 124,310 | 124,310 | 124,310 | - |
| 30.10.2017 | 124,310 | 124,310 | 124,310 | 124,310 | - |
| 27.10.2017 | 123,630 | 123,630 | 123,630 | 123,630 | - |
| 26.10.2017 | 121,860 | 121,860 | 121,860 | 121,860 | - |
| 25.10.2017 | 122,780 | 122,780 | 122,780 | 122,780 | - |
| 24.10.2017 | 122,740 | 122,740 | 122,740 | 122,740 | - |
| 23.10.2017 | 122,090 | 122,090 | 122,090 | 122,090 | - |
| 20.10.2017 | 121,500 | 121,500 | 121,500 | 121,500 | - |
| 19.10.2017 | 121,390 | 121,390 | 121,390 | 121,390 | - |
| 18.10.2017 | 121,720 | 121,720 | 121,720 | 121,720 | - |
| 17.10.2017 | 122,300 | 122,300 | 122,300 | 122,300 | - |
| 16.10.2017 | 122,450 | 122,450 | 122,450 | 122,450 | - |
| 13.10.2017 | 121,540 | 121,540 | 121,540 | 121,540 | - |
| 12.10.2017 | 120,970 | 120,970 | 120,960 | 120,960 | - |
| 11.10.2017 | 121,420 | 121,420 | 121,420 | 121,420 | - |
| 10.10.2017 | 121,180 | 121,180 | 121,180 | 121,180 | - |
| 09.10.2017 | 120,890 | 120,890 | 120,890 | 120,890 | - |
| 06.10.2017 | 121,850 | 121,850 | 121,850 | 121,850 | - |
| 05.10.2017 | 121,220 | 121,220 | 121,220 | 121,220 | - |
| 04.10.2017 | 121,450 | 121,450 | 121,450 | 121,450 | - |
| 03.10.2017 | 120,800 | 120,800 | 120,800 | 120,800 | - |
| 02.10.2017 | 120,800 | 120,800 | 120,800 | 120,800 | - |
| 29.09.2017 | 120,810 | 120,810 | 120,810 | 120,810 | - |
| 28.09.2017 | 120,510 | 120,510 | 120,510 | 120,510 | - |
| 27.09.2017 | 120,600 | 120,600 | 120,600 | 120,600 | - |
| 26.09.2017 | 121,120 | 121,120 | 121,120 | 121,120 | - |
| 25.09.2017 | 118,980 | 118,980 | 118,980 | 118,980 | - |
| 22.09.2017 | 117,720 | 117,720 | 117,720 | 117,720 | - |
| 21.09.2017 | 118,040 | 118,040 | 118,040 | 118,040 | - |
| 20.09.2017 | 116,530 | 116,530 | 116,530 | 116,530 | - |
| 19.09.2017 | 115,760 | 115,760 | 115,760 | 115,760 | - |
| 18.09.2017 | 115,760 | 115,760 | 115,760 | 115,760 | - |
| 15.09.2017 | 115,120 | 115,120 | 115,120 | 115,120 | - |
| 14.09.2017 | 115,110 | 115,110 | 115,110 | 115,110 | 4 |
| 13.09.2017 | 113,660 | 113,660 | 113,660 | 113,660 | - |
| 12.09.2017 | 113,590 | 113,590 | 113,590 | 113,590 | - |
| 11.09.2017 | 113,340 | 113,340 | 113,340 | 113,340 | - |
| 08.09.2017 | 112,890 | 112,890 | 112,890 | 112,890 | - |
| 07.09.2017 | 113,100 | 113,100 | 113,100 | 113,100 | - |