Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.01.2021106,720107,580106,720107,420-
19.01.2021106,620107,120106,360106,740-
18.01.2021105,480106,540105,300106,080-
15.01.2021108,240108,580106,340106,460-
14.01.2021107,240109,020107,240108,640-
13.01.2021107,740109,500106,920106,920-
12.01.2021106,780108,320106,500107,240-
11.01.2021105,320105,860104,200105,440-
08.01.2021106,800106,840105,740105,740-
07.01.2021105,720106,560104,700105,740-
06.01.2021100,780105,560100,780105,220-
05.01.202195,180100,14095,180100,14029
04.01.202198,06099,13094,41095,250-
30.12.202096,46097,29096,46097,280-
29.12.202097,10097,67095,91095,940-
28.12.202097,21097,72096,63096,630-
23.12.202094,13097,09094,13096,63018
22.12.202094,11094,94094,11094,190-
21.12.202096,87096,87092,34094,340-
18.12.202098,76099,72098,41098,410-
17.12.202099,820100,92099,07099,290-
16.12.2020100,840100,86098,98099,23018
15.12.202097,89099,69097,89098,950-
14.12.2020100,060102,16098,07098,070-
11.12.2020101,860101,86099,35099,870-
10.12.202099,780103,04099,780102,14011
09.12.2020100,240102,72099,89099,890-
08.12.202099,580100,42099,31099,980-
07.12.2020100,680100,680100,020100,240-
04.12.202097,690101,50097,690100,920-
03.12.202097,45097,79096,03097,760-
02.12.202095,07097,94095,07097,60020
01.12.202093,99096,95093,92095,060-
30.11.202098,19098,19094,17094,180-
27.11.202097,99098,81097,99098,650-
26.11.202098,51098,82097,96097,960-
25.11.2020100,680101,58099,36099,58048
24.11.202098,290101,02098,290101,020-
23.11.202092,34095,60092,34095,320-
20.11.202090,51092,13090,51091,520-
19.11.202091,52091,52090,39090,570-
18.11.202091,37093,17091,37092,62034
17.11.202091,01092,02090,35091,930-
16.11.202087,72091,51087,72090,540-
13.11.202085,42086,99085,42086,980-
12.11.202087,31087,52086,28086,280-
11.11.202087,93089,49087,93088,00017
10.11.202085,27088,50084,49087,280-
09.11.202075,82075,91075,50075,910-
06.11.202075,22075,22074,29074,510-
05.11.202075,84075,84074,62074,750-
04.11.202073,34075,64073,34075,53011
03.11.202074,65075,86074,49074,490-
02.11.202070,62073,55070,35073,380-
30.10.202069,29070,48069,29070,240-
29.10.202068,58069,18067,11069,010-
28.10.202069,72069,72067,32067,86016
27.10.202072,16072,16070,08070,080-
26.10.202073,08073,62071,52071,670-
23.10.202073,05075,17073,05073,650-
22.10.202072,21073,20072,04073,200-
21.10.202074,23074,23072,60072,60096
20.10.202073,89074,31073,89074,080-
19.10.202074,86075,20074,10074,650-
16.10.202074,17075,21074,01074,830-
15.10.202074,88074,88073,40074,010-
14.10.202075,87076,43075,63076,09053
13.10.202076,78077,31075,82075,820-
12.10.202077,89077,89076,73076,830-
09.10.202077,74078,40077,69077,830-
08.10.202075,75077,20075,75076,880-
07.10.202076,01076,01075,10075,18048
06.10.202075,34077,08075,10076,250-
05.10.202074,28075,36074,13074,820-
02.10.202072,35073,42071,94073,360-
01.10.202076,24076,24073,21073,310-
30.09.202075,20076,23075,15075,24064
29.09.202077,53077,53074,98074,980-
28.09.202076,69077,60076,69077,340-
25.09.202077,40078,10075,85076,020-
24.09.202077,74078,54076,94077,400-
23.09.202079,70080,04078,39078,400-
22.09.202077,90080,29077,90078,980-
21.09.202079,80079,80077,52077,700-
18.09.202082,09082,37080,07080,070-
17.09.202082,15082,86081,99082,020-
16.09.202082,27083,12081,66082,87075
15.09.202081,48082,73081,38082,510-
14.09.202082,94083,66081,23081,230-
11.09.202082,60082,95082,04082,040-
10.09.202083,29083,99082,63082,650-
09.09.202082,01084,50082,01083,65013
08.09.202085,27086,06081,96082,330-
07.09.202084,11085,50083,85085,100-
04.09.202083,58085,62083,31083,620-
03.09.202085,42085,46083,53083,530-
02.09.202084,95086,15084,54084,71037
01.09.202085,20085,20083,77084,550-
31.08.202086,66087,00085,30085,330-
28.08.202086,06086,47085,71085,800-
27.08.202086,29086,59085,79085,950-
26.08.202086,38087,03086,38086,46029
25.08.202088,21089,03086,20086,250-
24.08.202085,28088,04085,28087,950-
21.08.202086,00086,00084,87085,000-
20.08.202086,50086,87085,86085,900-
19.08.202086,76087,29086,25087,1006
18.08.202087,63088,30086,80086,810-
17.08.202088,17088,71087,90087,900-
14.08.202089,86089,86087,67088,190-
13.08.202091,07091,18089,96089,960-
12.08.202089,69091,93089,69091,29054
11.08.202087,92091,20087,92090,320-
10.08.202087,20087,86086,74087,420-
07.08.202087,10087,10085,69085,850-
06.08.202088,72088,72086,63087,130-
05.08.202087,26089,57087,26088,80035
04.08.202084,52087,29084,52087,130-
03.08.202083,62084,50082,61084,320-
31.07.202084,87085,96082,61082,610-
30.07.202088,10088,23084,46085,110960
29.07.202087,89088,51087,48087,85014
28.07.202088,75089,29088,22088,270-
27.07.202089,47089,79088,55088,600-
24.07.202089,17090,42089,17089,400-
23.07.202090,11091,31089,62089,620-
22.07.202092,54093,06089,92089,98047
21.07.202091,23093,19091,23092,930-
20.07.202091,62091,62090,33090,710-
17.07.202092,66092,66091,58091,750-
16.07.202092,30093,38092,30092,920-
15.07.202092,48093,41092,17092,77057
14.07.202089,14091,80089,14091,760-
13.07.202090,09090,94089,91090,550-
10.07.202088,40089,48087,39089,180-
09.07.202091,79091,79088,79088,930-
08.07.202091,43092,00090,96091,46022
07.07.202092,77092,82092,11092,310-
06.07.202092,55094,07092,55093,050-
03.07.202092,42092,42090,72091,170-
02.07.202091,81092,92091,79092,690-
01.07.202090,30092,37089,93091,46032
30.06.202092,37092,37089,87090,180-
29.06.202090,56092,24090,56092,230-
26.06.202093,30093,79091,13091,200-
25.06.202091,96093,11090,15092,920-
24.06.202095,26096,23091,46091,71071
23.06.202091,27096,61091,27095,700-
22.06.202091,36094,48090,60090,660-
19.06.202092,91096,40092,30092,300-
18.06.202094,35094,74092,69092,80033
17.06.202096,07096,92094,93095,050-
16.06.202095,00097,70095,00096,020-
15.06.202094,21094,21090,99093,450-
12.06.202093,11095,97093,01094,980-
11.06.202096,84096,84093,67093,740-
10.06.2020100,580102,54097,81097,8308
09.06.2020104,000105,620100,100100,380-
08.06.2020100,260105,340100,260104,000-
05.06.202098,430104,14098,430100,920195
04.06.202098,48098,48097,40097,550-
03.06.202096,560101,66096,56098,19060
02.06.202091,66096,02091,66095,450-
29.05.202092,04092,04089,78089,780-
28.05.202093,72094,18092,94093,030-
27.05.202091,54094,78091,54092,910-
26.05.202091,89093,41091,56091,6108
25.05.202091,06091,82091,06091,360-
22.05.202089,70091,70088,65090,500-
21.05.202091,90093,01090,42090,420-
20.05.202089,68093,04089,68092,29029
19.05.202091,52092,81090,41090,480-
18.05.202086,91091,63086,91091,170-
15.05.202085,34088,30085,34086,050-
14.05.202086,28086,75084,78084,86010
13.05.202089,07089,86087,14087,170-
12.05.202090,43091,51090,00090,00025
11.05.202091,41092,22090,15090,660-
08.05.202091,08091,77091,06091,060-
07.05.202087,72091,79087,72090,6406
06.05.202091,37091,37087,92087,920-
05.05.202088,59093,04088,59091,77011
04.05.202090,69090,69085,58086,920-
30.04.202096,05096,36091,41091,590-
29.04.202091,81096,38091,81095,87080
28.04.202089,15093,05089,15091,880-
27.04.202092,36092,36088,99089,500134
24.04.202088,87091,42088,54089,000-
23.04.202088,05091,88088,05090,550-
22.04.202084,10088,87084,10088,850-
21.04.202084,68085,11083,20083,200-
20.04.202088,94088,94085,88086,030359
17.04.202085,72088,67085,72088,250-
16.04.202085,66087,78083,95084,200-
15.04.202091,22091,22085,60085,610-
14.04.202095,53095,53091,90092,000-
09.04.202094,35097,39094,01094,0101.192
08.04.202093,40094,66093,40093,500-
07.04.202094,72097,45093,49093,490-
06.04.202094,47096,46092,87093,330-
03.04.202097,62097,62092,39092,390-
02.04.202091,500101,16091,50097,92019
01.04.202088,69094,39088,69090,920-
31.03.202086,83092,95086,83090,980-
30.03.202082,28086,77081,47086,640-
27.03.202085,67085,75081,90083,940-
26.03.202086,00088,91085,04087,54032
25.03.202081,01089,91081,01089,590-
24.03.202076,51083,06076,51082,480-
23.03.202065,46072,16065,46071,880-
20.03.202069,28071,44067,57067,570-
19.03.202062,60067,04061,51067,040-
18.03.202066,38067,21062,00062,190-
17.03.202070,80070,80065,89068,500-
16.03.202068,25069,20066,25067,830-
13.03.202075,98081,94073,11075,240-
12.03.202082,46082,96074,10076,770-
11.03.202090,64090,64086,84086,840-
10.03.202093,41096,15087,92090,620-
09.03.2020100,860102,300100,860102,300-
06.03.2020111,600111,600106,720107,340-
05.03.2020116,560116,560112,440112,540-
04.03.2020114,780116,580113,540116,000-
03.03.2020115,500116,440112,740112,900-
02.03.2020111,900114,040110,920113,780-
28.02.2020112,320113,200110,780112,460-
27.02.2020119,300119,300115,280116,820-
26.02.2020120,140121,780119,400120,500-
25.02.2020124,460124,460121,100121,100-
24.02.2020126,160126,160123,020123,420-
21.02.2020131,680131,680128,560129,220-
20.02.2020132,620132,620131,680132,000-
19.02.2020132,040132,460131,120132,460-
18.02.2020132,260132,260130,740131,400-
17.02.2020132,000132,800132,000132,720-
14.02.2020132,940133,260131,880132,100-
13.02.2020132,700132,900131,080132,740-
12.02.2020132,300133,620132,180133,560-
11.02.2020130,940131,840130,320131,580-
10.02.2020131,600131,600129,840129,900-
07.02.2020132,560132,560130,500131,400-
06.02.2020134,880134,880132,100132,400-
05.02.2020131,060134,000130,400134,000-
04.02.2020128,500131,360128,500131,100-
03.02.2020130,380130,380127,960128,200-
31.01.2020133,860133,860129,560129,660-
30.01.2020135,400135,400132,300132,660-
29.01.2020136,960136,960135,760136,100-
28.01.2020136,600136,800135,500136,660-
27.01.2020138,000138,000135,700136,300-
24.01.2020140,000140,460139,000139,100-
23.01.2020139,800139,800137,660138,900-
22.01.2020141,200141,200139,300139,660-
21.01.2020142,060142,060140,260140,260-
20.01.2020141,900142,660141,900142,300-
17.01.2020143,500143,500142,800142,800-
16.01.2020142,460143,200142,460143,200-
15.01.2020142,800142,800142,800142,800-
14.01.2020142,900142,900142,900142,900-
13.01.2020143,700143,700143,700143,700-
10.01.2020143,860143,860143,860143,860-
09.01.2020144,900144,900144,900144,900-
08.01.2020144,800144,800144,800144,800-
07.01.2020146,460146,460146,460146,460-
06.01.2020143,500145,660143,500145,660-
03.01.2020141,660141,660141,660141,660-
02.01.2020141,500141,760141,500141,760-
30.12.2019141,440141,440140,600140,600-
27.12.2019142,240142,440142,240142,260-
23.12.2019140,540140,700140,540140,700-
20.12.2019140,740140,740140,200140,660-
19.12.2019140,380140,540140,180140,540-
18.12.2019139,280140,080139,100140,080-
17.12.2019137,920139,220137,920139,020-
16.12.2019137,880137,980137,220137,980-
13.12.2019138,660138,660137,520138,300-
12.12.2019136,520136,560136,300136,300-
11.12.2019136,840136,840136,740136,740-
10.12.2019137,340137,340135,560135,640-
09.12.2019138,200138,200137,080137,080-
06.12.2019136,220136,320136,180136,320-
05.12.2019136,800136,920136,700136,920-
04.12.2019135,260136,100135,260136,100-
03.12.2019137,280137,280136,140136,140-
02.12.2019138,320139,400138,240138,680-
29.11.2019139,260139,260138,620138,620-
28.11.2019139,940139,940139,180139,520-
27.11.2019140,780140,840140,260140,260-
26.11.2019142,360142,360141,040141,040-
25.11.2019142,200142,600142,060142,060-
22.11.2019141,360141,360141,360141,360-
21.11.2019140,700140,700139,300140,080-
20.11.2019141,220141,280141,220141,280-
19.11.2019142,660143,280142,240143,280-
18.11.2019143,660143,660142,980142,980-
15.11.2019143,380143,380142,060142,060-
14.11.2019142,960142,980142,860142,980-
13.11.2019143,020143,020142,100142,100-
12.11.2019142,660143,400142,540143,320-
11.11.2019142,300142,440141,580141,580-
08.11.2019143,360143,360142,860142,860-
07.11.2019143,220143,220142,940142,940-
06.11.2019143,000143,080142,380142,860-
05.11.2019142,100143,320141,960143,320-
04.11.2019139,300140,940139,240140,940-
01.11.2019137,680137,680137,380137,420-
31.10.2019140,560140,560136,900137,380-
30.10.2019140,260140,420139,660139,940-
29.10.2019141,640141,640139,440139,440-
28.10.2019140,640141,440140,640141,4407
25.10.2019140,780140,780140,120140,120-
24.10.2019139,900140,820139,900140,820-
23.10.2019137,860138,800137,860138,800-
22.10.2019136,540137,140136,480137,14070
21.10.2019135,560135,760135,560135,720-
18.10.2019135,740135,860135,480135,740-
17.10.2019135,600135,800135,600135,800-
16.10.2019136,400136,480135,640136,020-
15.10.2019136,280136,320135,800135,800-
14.10.2019136,500136,500134,680134,680-
11.10.2019135,780136,820135,740136,820-
10.10.2019133,940134,120133,940134,120-
09.10.2019133,320133,360132,760133,360-
08.10.2019135,540135,540134,480134,480-
07.10.2019133,900133,900133,040133,040-
04.10.2019133,500133,500133,140133,140-
02.10.2019137,840138,140136,040136,040-
01.10.2019139,840140,120139,660139,660-
30.09.2019139,460139,700138,940138,940-
27.09.2019138,820139,340138,780139,340-
26.09.2019137,320138,480137,280138,480-
25.09.2019137,680137,680136,380136,380-
24.09.2019140,440140,440140,080140,080-
23.09.2019140,400140,660139,380139,380-
20.09.2019139,560139,940138,900139,940-
19.09.2019138,420139,640138,420139,640-
18.09.2019138,120138,860137,920138,860-
17.09.2019140,180140,180139,900139,900-
16.09.2019133,760138,920133,680138,920-
13.09.2019134,500135,200134,500135,200-
12.09.2019136,180136,180134,620134,620-
11.09.2019136,520136,840136,220136,660-
10.09.2019133,120134,440133,080134,440-
09.09.2019132,140133,420132,140133,420-
06.09.2019133,240133,300132,500132,660-
05.09.2019132,440133,500132,340133,500-
04.09.2019131,040131,420131,040131,420-
03.09.2019131,560131,560130,400130,400-
02.09.2019131,100131,260130,880131,260-
30.08.2019130,520130,520130,420130,420-
29.08.2019128,900130,700128,860130,700-
28.08.2019127,560128,800127,560128,800-
27.08.2019127,520128,680127,520128,680-
26.08.2019126,420128,120126,260128,120-
23.08.2019130,040130,040129,380129,380-
22.08.2019129,480130,040129,460130,040-
21.08.2019128,020130,080128,020130,080-
20.08.2019129,760129,840129,460129,740-
19.08.2019127,660128,800127,660128,560-
16.08.2019127,080127,400127,080127,360-
15.08.2019127,200127,440127,200127,280-
14.08.2019130,740130,740129,600129,600-
13.08.2019127,780128,320127,780128,320-
12.08.2019129,400129,400128,800128,800-
09.08.2019129,200129,580128,580128,580-
08.08.2019129,560129,560128,980128,980-
07.08.2019128,960129,080128,960129,060-
06.08.2019129,860129,920129,860129,920-
05.08.2019131,180131,280131,180131,280-
02.08.2019135,260135,260135,260135,260-
01.08.2019140,060140,060137,620138,020-
31.07.2019139,960141,180139,960140,540-
30.07.2019140,280140,660140,200140,660-
29.07.2019140,100141,100140,060141,100-
26.07.2019140,880141,020140,320141,020-
25.07.2019141,540141,780141,400141,780-
24.07.2019141,780141,780141,140141,140-
23.07.2019140,760140,980140,760140,980-
22.07.2019138,980140,440138,940140,440-
19.07.2019138,880139,400138,880139,400-
18.07.2019139,620139,620138,820138,820-
17.07.2019142,820142,820141,660141,760-
16.07.2019143,800143,880143,320143,320-
15.07.2019144,080144,900143,920144,160-
12.07.2019144,400145,160144,400145,160-
11.07.2019143,480145,260143,340145,260-
10.07.2019142,340143,600142,240143,560-
09.07.2019142,660143,040142,560143,040-
08.07.2019141,620143,740141,620143,300-
05.07.2019142,120143,200142,080143,200-
04.07.2019141,720143,620141,720143,620-
03.07.2019143,060143,360142,940143,320-
02.07.2019143,780144,920143,780144,900-
01.07.2019143,900144,900143,900144,900-
28.06.2019142,360142,360142,160142,220-
27.06.2019144,260144,340142,780142,780-
26.06.2019142,080144,020141,960144,020-
25.06.2019142,320143,140142,160143,140-
24.06.2019143,760143,820143,260143,260-
21.06.2019142,640144,540142,520144,520-
20.06.2019141,440142,440141,380142,360-
19.06.2019140,960141,320140,960141,280-
18.06.2019138,100139,980138,060139,980-
17.06.2019139,520139,520138,400138,400-
14.06.2019138,920139,680138,760139,440-
13.06.2019138,700140,120138,540140,120-
12.06.2019141,380141,400139,800139,800-
11.06.2019141,740142,500141,580142,500-
07.06.2019139,580141,460139,580140,980-
06.06.2019138,360139,400138,060139,400-
05.06.2019138,960139,540138,920139,540-
04.06.2019137,960138,380137,720138,380-
03.06.2019136,980138,300136,240138,300-
31.05.2019137,420137,420136,900136,900-
30.05.2019139,000139,900139,000139,740-
29.05.2019140,140140,140138,440138,440-
28.05.2019141,900141,900140,820141,340-
27.05.2019141,500141,660141,180141,180-
24.05.2019140,840141,460140,740141,460-
23.05.2019144,240144,240141,300141,3009
22.05.2019145,800145,840145,600145,600-
21.05.2019145,580146,060145,580146,060-
20.05.2019145,120146,580145,040145,600-
17.05.2019143,760144,560143,760144,560-
16.05.2019141,600143,180141,560143,180-
15.05.2019141,880141,880141,120141,120-
14.05.2019140,080140,200140,020140,200-
13.05.2019139,540140,920139,540140,920-
10.05.2019139,560140,040139,440140,040-
09.05.2019138,840139,360138,840139,360-
08.05.2019138,720139,640138,540139,240-
07.05.2019142,420142,420140,780140,780-
06.05.2019141,900141,900141,300141,320-
03.05.2019143,800145,240143,660145,240-
02.05.2019144,560145,120144,560144,860-
30.04.2019142,900143,960142,900143,960-
29.04.2019144,760144,760143,320143,320-
26.04.2019147,080147,080145,380145,380-
25.04.2019147,300147,500146,240147,500-
24.04.2019149,820149,820148,280148,660-
23.04.2019149,060149,960149,060149,960-
18.04.2019147,040147,280146,780147,280-
17.04.2019146,260147,420146,220147,420-
16.04.2019147,220147,220146,540146,540-
15.04.2019147,420147,580147,160147,160-
12.04.2019147,720148,860147,640148,860-
11.04.2019148,640148,820148,560148,820-
10.04.2019147,960149,360147,960149,360-
09.04.2019148,860149,940148,700149,940-
08.04.2019147,460148,320147,460148,320-
05.04.2019146,160147,020146,160146,900-
04.04.2019146,960146,960145,940146,560-
03.04.2019147,580147,980147,540147,620-
02.04.2019146,660146,900146,660146,780-
01.04.2019145,840146,680145,840146,400-
29.03.2019144,600145,580144,600145,580-
28.03.2019144,620144,940144,620144,640-
27.03.2019145,440145,440144,060144,060-
26.03.2019144,180144,880144,180144,880-
25.03.2019144,080144,600144,040144,600-
22.03.2019146,820146,880146,100146,360-
21.03.2019145,880147,280145,840147,280-
20.03.2019147,100147,100146,240146,400-
19.03.2019146,760148,200146,720148,200-
18.03.2019145,480145,780145,240145,780-
15.03.2019145,480146,620145,480146,620-
14.03.2019144,040146,040143,960145,480-
13.03.2019140,980142,860140,920142,860-
12.03.2019141,560141,560140,960140,960-
11.03.2019140,780141,360140,700140,860-
08.03.2019141,900142,660140,920140,920-
07.03.2019142,340142,880142,300142,680-
06.03.2019142,320142,860142,160142,860-
05.03.2019141,780142,320141,700141,920-
04.03.2019141,880141,940141,880141,940-
01.03.2019142,260142,300141,800141,800-
28.02.2019141,860141,860141,420141,520-
27.02.2019141,700141,980141,700141,980-
26.02.2019141,220141,220141,020141,020-
25.02.2019142,600143,020142,520143,020-
22.02.2019141,760142,060141,440142,060-
21.02.2019142,500142,540142,180142,440-
20.02.2019141,840141,880141,300141,300-
19.02.2019141,220141,740141,220141,560-
18.02.2019142,040142,060141,320141,660-
15.02.2019140,060141,160139,980141,160-
14.02.2019141,080141,440141,080141,140-
13.02.2019140,740140,800140,440140,440-
12.02.2019139,720140,440139,720140,440-
11.02.2019138,820140,220138,760140,200-
08.02.2019139,200139,200138,820139,100-
07.02.2019140,540141,060140,480140,740-
06.02.2019140,700140,820140,020140,820-
05.02.2019138,100140,660138,100140,660-
04.02.2019137,500138,500136,800138,1603
01.02.2019137,620137,860136,340137,0003
31.01.2019134,460137,020134,460137,020-
30.01.2019132,900134,420132,900134,420-
29.01.2019131,660132,780131,560132,780-
28.01.2019133,260133,380133,020133,020-
25.01.2019134,540135,020134,460135,020-
24.01.2019133,020133,300132,580133,300-
23.01.2019133,460133,920133,200133,920-
22.01.2019135,040135,040134,100134,100200
21.01.2019135,860136,140135,660135,920-
18.01.2019133,740135,240133,720135,240-
17.01.2019132,800133,880132,660133,580-
16.01.2019134,800134,800134,140134,140-
15.01.2019134,280134,280133,820133,820-
14.01.2019132,620132,880131,960131,960-
11.01.2019134,200135,420134,180134,340-
10.01.2019133,020133,220133,000133,220-
09.01.2019134,180134,260133,700134,020-
08.01.2019133,300133,880133,220133,880-
07.01.2019132,500132,740132,500132,740-
04.01.2019130,720132,240130,720132,240-
03.01.2019128,760129,440128,500129,440-
02.01.2019125,620126,460125,620126,460-
28.12.2018126,240127,420126,100127,420-
27.12.2018125,500125,940125,500125,940-
21.12.2018126,600126,600125,760125,76013
20.12.2018127,760127,760126,720126,840-
19.12.2018128,100128,500128,100128,500-
18.12.2018130,520130,640129,020129,620-
17.12.2018133,120133,120132,260132,880-
14.12.2018132,200133,220131,840133,220-
13.12.2018133,300133,300131,960131,960-
12.12.2018132,720133,140132,720133,140-
11.12.2018131,120132,220131,100132,220-
10.12.2018132,160132,460131,820131,820-
07.12.2018131,040132,040131,040132,040-
06.12.2018134,280134,480134,280134,300-
05.12.2018136,140136,280135,340135,700-
04.12.2018137,040138,040137,040137,600-
03.12.2018137,100138,740136,920138,740-
30.11.2018134,760134,980134,680134,980-
29.11.2018135,000135,000133,700133,700-
28.11.2018135,000135,600134,500134,500-
27.11.2018134,940135,900134,760134,780-
26.11.2018132,080134,200132,080134,200-
23.11.2018135,500135,740135,500135,740-
22.11.2018136,840136,960135,880135,920-
21.11.2018134,900135,680134,900135,680-
20.11.2018135,900137,000135,660137,000-
19.11.2018138,200138,880138,040138,040-
16.11.2018139,760139,760138,900139,300-
15.11.2018137,320137,700136,980136,980-
14.11.2018137,460137,460136,800136,800-
13.11.2018140,820140,840138,740138,740-
12.11.2018141,040142,960141,000142,400-
09.11.2018141,620141,620139,820140,0407
08.11.2018142,340143,740142,200143,280-
07.11.2018141,560144,180141,440144,180-
06.11.2018142,780142,780141,980142,0202
05.11.2018139,200140,920139,200140,920-
02.11.2018142,340142,340142,260142,260-
01.11.2018143,460143,780141,560142,200-
31.10.2018140,880143,880140,880143,600-
30.10.2018138,860140,920138,860140,680-
29.10.2018139,060139,060139,060139,060-
26.10.2018137,660137,720135,600135,600-
25.10.2018137,720138,360137,380138,360-
24.10.2018140,440140,440138,880139,480-
23.10.2018143,160143,160141,000141,000-
22.10.2018145,400145,400144,640144,860-
19.10.2018145,220145,640144,420144,900-
18.10.2018145,420146,040145,300145,560-
17.10.2018146,720146,980146,580146,580-
16.10.2018145,580145,760143,860143,860-
15.10.2018144,460145,260144,280145,260-
12.10.2018145,780146,160145,180145,360-
11.10.2018147,080147,560145,440145,48070
10.10.2018151,100152,900151,080152,900-
09.10.2018149,040150,560148,980149,940-
08.10.2018150,500150,860149,180149,320-
05.10.2018153,300153,300152,420152,420-
04.10.2018153,920153,920152,880152,880-
02.10.2018151,820152,960151,820152,360-
01.10.2018151,400152,460151,400152,460-
28.09.2018151,740152,080151,540151,940-
27.09.2018150,420152,060150,340152,000-
26.09.2018151,380151,660151,260151,660-
25.09.2018147,580150,480147,580150,480-
24.09.2018145,820147,960145,680147,960-
21.09.2018145,620146,300145,480146,300-
20.09.2018145,040145,500145,040145,500-
19.09.2018145,060145,240144,680144,680-
18.09.2018143,100144,000143,100144,000-
17.09.2018143,540143,560143,400143,400-
14.09.2018143,500143,520143,400143,400-
13.09.2018143,700143,960143,340143,340-
12.09.2018142,220143,680142,200142,980-
11.09.2018140,200140,660140,200140,220-
10.09.2018139,700140,160139,700139,880-
07.09.2018140,060140,360139,340139,340-
06.09.2018141,800142,100141,800141,860-
05.09.2018143,500143,580142,820142,820-
04.09.2018144,740145,060144,520144,520-
03.09.2018143,540144,320143,540144,320-
31.08.2018145,220145,600144,200144,20030
30.08.2018145,220145,540145,080145,080-
29.08.2018145,500145,580144,560144,560-
28.08.2018146,580146,640145,460145,460-
27.08.2018146,080146,280145,960145,9606
24.08.2018144,500145,200144,440145,200-
23.08.2018144,060145,000144,060145,000-
22.08.2018142,800143,700142,680143,700-
21.08.2018142,060142,480141,920142,080-
20.08.2018141,200142,580141,200142,420-
17.08.2018141,880141,880141,260141,260-
16.08.2018141,100142,120141,080142,120-
15.08.2018144,380144,400143,520143,520-
14.08.2018145,420145,560144,640144,68020
13.08.2018144,480145,640144,480145,640-
10.08.2018146,900146,900145,280145,280-
09.08.2018147,480147,480147,120147,340-
08.08.2018147,740148,380147,520148,380-
07.08.2018146,120147,580146,120147,500-
06.08.2018145,860145,860145,700145,700-
03.08.2018145,420145,420144,720145,140-
02.08.2018145,560145,720144,560144,560-
01.08.2018147,880148,020146,720146,720-
31.07.2018146,280147,600146,140147,600-
30.07.2018146,080146,380146,040146,220-
27.07.2018145,000146,320145,000146,3207
26.07.2018146,820146,820145,120145,160-
25.07.2018146,640146,860145,420145,420-
24.07.2018145,940145,980144,960145,780-
23.07.2018144,960145,820144,780145,440150
20.07.2018145,760145,860145,500145,860-
19.07.2018145,000145,800144,860145,720-
18.07.2018145,580145,600144,500144,500-
17.07.2018144,640145,280144,480144,620-
16.07.2018147,500147,580146,760146,760-
13.07.2018147,860147,860146,700146,700-
12.07.2018147,580147,660146,480147,620-
11.07.2018150,200150,200147,820147,820-
10.07.2018149,320150,900149,120150,90013
09.07.2018147,760148,300147,760148,300-
06.07.2018148,300148,300146,540146,540-
05.07.2018146,260148,620146,260148,620-
04.07.2018145,920147,440145,920147,440-
03.07.2018145,800146,400145,800146,400-
02.07.2018144,680145,020144,580144,860-
29.06.2018147,420147,540146,820147,340-
28.06.2018146,900147,380146,700146,900-
27.06.2018144,100145,440144,100145,020-
26.06.2018142,420143,320142,420143,180-
25.06.2018145,560145,720144,680144,680-
22.06.2018142,300143,580142,060143,580-
21.06.2018143,860143,860142,520142,520-
20.06.2018145,280145,280145,280145,280-
19.06.2018144,280144,280144,280144,280-
18.06.2018144,980144,980144,980144,980-
15.06.2018148,480148,480148,480148,480-
14.06.2018144,900144,900144,900144,900-
13.06.2018146,720146,720146,720146,720-
12.06.2018148,080148,280146,440146,900-
11.06.2018146,480148,240146,460148,080-
08.06.2018146,060147,500145,840146,840-
07.06.2018145,340146,980145,320146,420-
06.06.2018145,200145,600144,200145,020-
05.06.2018145,520146,420144,020144,520-
04.06.2018146,240146,740145,440145,500-
01.06.2018145,040146,500145,040146,180-
31.05.2018144,600145,180144,560145,020-
30.05.2018141,840145,020141,840144,920-
29.05.2018140,040142,200139,520141,420-
28.05.2018142,300142,300140,740140,960-
25.05.2018145,720145,720141,400141,660-
24.05.2018146,900147,520144,700145,240-
23.05.2018150,280150,280146,660146,760-
22.05.2018151,160151,760150,240150,800-
18.05.2018150,320151,060150,080150,620-
17.05.2018148,540150,740148,540150,440-
16.05.2018149,180149,240148,540148,720-
15.05.2018147,460149,280147,320149,140-
14.05.2018146,240147,580146,000147,400-
11.05.2018145,700146,420145,360146,100-
10.05.2018145,920146,180145,060145,500-
09.05.2018144,400146,200144,400146,140-
08.05.2018143,640143,640141,440141,580-
07.05.2018142,680144,060142,540143,900-
04.05.2018141,160142,380141,080142,340-
03.05.2018140,740141,280140,320140,880-
02.05.2018140,600141,540140,500141,140-
30.04.2018140,320140,380139,240140,180-
27.04.2018140,540140,540139,700140,320-
26.04.2018138,080140,500137,920140,500-
25.04.2018138,780138,900137,280137,840-
24.04.2018138,180139,720138,020139,060-
23.04.2018136,980138,080136,860137,980-
20.04.2018136,700137,260135,960136,740-
19.04.2018135,540137,020135,440136,540-
18.04.2018133,460135,440133,400135,32012
17.04.2018132,580133,560132,520133,380-
16.04.2018133,000133,300131,620132,720-
13.04.2018132,960133,280132,220133,220-
12.04.2018132,640133,340132,580132,580-
11.04.2018132,200133,100132,120132,840-
10.04.2018130,600132,360130,540132,120-
09.04.2018130,280130,580129,540130,480-
06.04.2018129,220130,680129,220130,380-
05.04.2018127,780130,380127,780130,220-
04.04.2018125,060126,840124,920126,620-
03.04.2018124,760126,040124,740125,480-
29.03.2018124,320125,360124,160125,320-
28.03.2018123,960124,560123,260124,560-
27.03.2018124,940125,540124,520125,080-
26.03.2018124,320124,480123,260123,880-
23.03.2018122,300123,620121,560122,940-
22.03.2018124,520125,040123,040123,260-
21.03.2018123,440125,000123,140124,880-
20.03.2018122,460123,520121,800123,500-
19.03.2018123,820123,820121,580121,660-
16.03.2018122,640124,200122,640124,060-
15.03.2018122,720122,720122,720122,720-
14.03.2018122,940122,940122,940122,940-
13.03.2018123,820123,820123,820123,820-
12.03.2018124,280124,280124,280124,280-
09.03.2018122,820122,820122,820122,820-
08.03.2018122,060122,060122,060122,060-
07.03.2018122,120122,120122,120122,120-
06.03.2018123,260123,260123,260123,260-
05.03.2018121,820121,820121,820121,820-
02.03.2018122,720122,720122,720122,720-
01.03.2018124,060124,060124,060124,060-
28.02.2018124,180124,180124,180124,180-
27.02.2018125,600125,600125,600125,600-
26.02.2018125,180125,180125,180125,180-
23.02.2018124,100124,100124,100124,100-
22.02.2018122,080122,080122,080122,080-
21.02.2018122,760122,760122,760122,760-
20.02.2018123,000123,000123,000123,000-
19.02.2018122,980122,980122,980122,980-
16.02.2018122,060122,060122,060122,060-
15.02.2018122,480122,480122,480122,480-
14.02.2018121,020121,020121,020121,020-
13.02.2018121,460121,460121,460121,460-
12.02.2018121,620121,620121,620121,620-
09.02.2018119,280119,280119,280119,280-
08.02.2018122,020122,020122,020122,020-
07.02.2018122,420122,420122,420122,420-
06.02.2018122,520122,520122,520122,520-
05.02.2018124,600124,600124,600124,600-
02.02.2018126,620126,620126,620126,620-
01.02.2018130,620130,620130,620130,620-
31.01.2018130,360130,360130,360130,360-
30.01.2018131,300131,300131,300131,300-
29.01.2018132,660132,660132,660132,660-
26.01.2018133,460133,460133,460133,460-
25.01.2018133,520133,520133,520133,520-
24.01.2018133,600133,600133,600133,600-
23.01.2018133,760133,760133,760133,760-
22.01.2018132,880132,880132,880132,880-
19.01.2018132,100132,100132,100132,100-
18.01.2018133,160133,160133,160133,160-
17.01.2018132,580132,580132,580132,580-
16.01.2018133,860133,860133,860133,860-
15.01.2018134,180134,180134,180134,180-
12.01.2018133,460133,460133,460133,460-
11.01.2018133,660133,660133,660133,660-
10.01.2018133,000133,000133,000133,000-
09.01.2018132,800132,800132,800132,800-
08.01.2018132,940132,940132,940132,940-
05.01.2018131,660131,660131,660131,660-
04.01.2018130,540130,540130,540130,540-
03.01.2018128,140128,140128,140128,140-
02.01.2018128,570128,570128,570128,570-
29.12.2017128,500128,600128,500128,60035
28.12.2017128,840128,840128,840128,840-
27.12.2017128,510128,510128,510128,510-
22.12.2017128,240128,240128,240128,240-
21.12.2017126,620126,620126,620126,620-
20.12.2017127,130127,130127,130127,130-
19.12.2017127,940127,940127,940127,940-
18.12.2017127,570127,570127,570127,570-
15.12.2017127,350127,350127,350127,350-
14.12.2017127,240127,550127,240127,5502
13.12.2017128,700128,700128,700128,700-
12.12.2017127,110127,110127,110127,110-
11.12.2017126,530126,530126,530126,530-
08.12.2017126,760126,760126,760126,760-
07.12.2017126,410126,410126,410126,410-
06.12.2017125,980125,980125,980125,980-
05.12.2017125,930125,930125,930125,930-
04.12.2017127,450127,450127,450127,450-
01.12.2017126,140126,140126,140126,140-
30.11.2017126,040126,040126,040126,040-
29.11.2017126,380126,380126,380126,380-
28.11.2017124,410124,410124,410124,410-
27.11.2017124,780124,780124,780124,780-
24.11.2017125,740125,740125,740125,740-
23.11.2017125,560125,560125,560125,560-
22.11.2017125,210125,210125,210125,210-
21.11.2017124,640124,640124,640124,640-
20.11.2017124,430124,430124,430124,430-
17.11.2017123,930123,930123,930123,930-
16.11.2017124,950124,950124,950124,950-
14.11.2017127,150127,150127,150127,150-
13.11.2017128,740128,740128,740128,740-
10.11.2017129,460129,460129,460129,460-
09.11.2017130,980130,980130,980130,980-
08.11.2017130,390130,390130,390130,390-
07.11.2017130,290130,290130,290130,290-
06.11.2017128,940128,940128,940128,940-
03.11.2017128,890128,890128,890128,890-
02.11.2017127,690128,360127,690128,3601
01.11.2017128,130128,130128,130128,130-
31.10.2017124,310124,310124,310124,310-
30.10.2017124,310124,310124,310124,310-
27.10.2017123,630123,630123,630123,630-
26.10.2017121,860121,860121,860121,860-
25.10.2017122,780122,780122,780122,780-
24.10.2017122,740122,740122,740122,740-
23.10.2017122,090122,090122,090122,090-
20.10.2017121,500121,500121,500121,500-
19.10.2017121,390121,390121,390121,390-
18.10.2017121,720121,720121,720121,720-
17.10.2017122,300122,300122,300122,300-
16.10.2017122,450122,450122,450122,450-
13.10.2017121,540121,540121,540121,540-
12.10.2017120,970120,970120,960120,960-
11.10.2017121,420121,420121,420121,420-
10.10.2017121,180121,180121,180121,180-
09.10.2017120,890120,890120,890120,890-
06.10.2017121,850121,850121,850121,850-
05.10.2017121,220121,220121,220121,220-
04.10.2017121,450121,450121,450121,450-
03.10.2017120,800120,800120,800120,800-
02.10.2017120,800120,800120,800120,800-
29.09.2017120,810120,810120,810120,810-
28.09.2017120,510120,510120,510120,510-
27.09.2017120,600120,600120,600120,600-
26.09.2017121,120121,120121,120121,120-
25.09.2017118,980118,980118,980118,980-
22.09.2017117,720117,720117,720117,720-
21.09.2017118,040118,040118,040118,040-
20.09.2017116,530116,530116,530116,530-
19.09.2017115,760115,760115,760115,760-
18.09.2017115,760115,760115,760115,760-
15.09.2017115,120115,120115,120115,120-
14.09.2017115,110115,110115,110115,1104
13.09.2017113,660113,660113,660113,660-
12.09.2017113,590113,590113,590113,590-
11.09.2017113,340113,340113,340113,340-
08.09.2017112,890112,890112,890112,890-
07.09.2017113,100113,100113,100113,100-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.