Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.01.2021261,450277,700261,450268,15036
19.01.2021262,910271,710261,770261,77020
18.01.2021261,700276,820261,700263,25010
15.01.2021269,930270,930261,720261,8104
14.01.2021265,310278,880265,310269,85073
13.01.2021258,130275,000258,130265,210125
12.01.2021249,440262,680249,440258,030-
11.01.2021260,000260,000249,390249,49060
08.01.2021268,620274,000259,420259,58030
07.01.2021261,800276,020261,800268,6707
06.01.2021266,120270,260261,780261,80012
05.01.2021275,390275,390263,050269,01010
04.01.2021256,600275,000256,600265,05050
30.12.2020258,500259,400258,500259,380-
29.12.2020251,080257,210251,080253,5603
28.12.2020245,120258,550245,120250,85010
23.12.2020243,590254,680243,590245,9701
22.12.2020247,290250,520243,680243,680-
21.12.2020251,030255,230241,200241,200-
18.12.2020251,680261,370250,610250,61027
17.12.2020248,410259,490248,410251,690-
16.12.2020249,720257,610248,750248,760-
15.12.2020241,790253,330241,790249,720-
14.12.2020246,500255,140242,000242,0002
11.12.2020251,050252,120246,460246,4603
10.12.2020251,050259,370251,050251,05011
09.12.2020250,580254,230250,580251,050-
08.12.2020259,500259,500248,680250,86010
07.12.2020254,910267,950250,320259,500169
04.12.2020245,860264,790245,860254,700106
03.12.2020247,190254,850245,770245,770-
02.12.2020244,370251,660244,370247,030-
01.12.2020237,610250,850237,610244,9605
30.11.2020251,900251,900238,120238,23062
27.11.2020237,410243,040237,410239,500-
26.11.2020239,800246,410237,510237,5108
25.11.2020235,860243,250235,860240,00015
24.11.2020230,100248,260230,100236,18020
23.11.2020237,540242,460230,200230,2702
20.11.2020234,700243,270234,700237,560-
19.11.2020236,700246,960234,940234,96020
18.11.2020232,500240,000232,500236,65025
17.11.2020232,870238,500232,670232,71080
16.11.2020224,310239,000224,310232,91051
13.11.2020221,920227,420221,920224,400-
12.11.2020218,640225,940218,640222,020-
11.11.2020221,420224,980218,380218,380-
10.11.2020225,190227,400221,680221,700302
09.11.2020234,820234,820218,120218,12025
06.11.2020229,190231,300223,600223,640-
05.11.2020220,990231,060220,990227,470-
04.11.2020222,440224,320219,660220,970-
03.11.2020218,650225,300218,650221,670-
02.11.2020217,000221,910217,000218,730-
30.10.2020216,310221,160216,310216,980-
29.10.2020218,840223,860216,080216,08030
28.10.2020222,600225,570218,670218,770-
27.10.2020219,950225,780219,950222,290-
26.10.2020226,880228,640223,310224,800-
23.10.2020220,350236,100220,350228,72080
22.10.2020219,620225,330218,980219,910-
21.10.2020219,010226,180219,010219,750-
20.10.2020218,000221,500218,000221,5009
19.10.2020222,890224,380218,670218,700-
16.10.2020218,440222,350218,440219,290-
15.10.2020217,420220,340216,250218,680-
14.10.2020219,810231,050217,460217,46020
13.10.2020221,270225,000221,270224,00046
12.10.2020222,920229,000221,060229,000-
09.10.2020219,760227,160219,760222,920-
08.10.2020216,520222,360216,520219,720-
07.10.2020217,200224,690216,550216,5603
06.10.2020223,300229,000217,060217,0705
05.10.2020223,820231,870223,350227,0002
02.10.2020226,640232,800223,370223,3705
01.10.2020227,030237,970226,350226,3504
30.09.2020224,050230,700222,280227,09031
29.09.2020221,840226,750221,840224,050-
28.09.2020218,000225,120218,000221,9002
25.09.2020218,000221,730218,000218,000-
24.09.2020221,640221,640213,850218,00084
23.09.2020222,500225,000220,000221,64026
22.09.2020222,500227,190222,500222,500-
21.09.2020232,630236,900222,500222,5004
18.09.2020231,810241,760231,810232,81016
17.09.2020242,020245,310232,010232,01020
16.09.2020237,800246,840237,800241,88010
15.09.2020236,510244,250236,510237,670-
14.09.2020236,980240,400235,490236,73034
11.09.2020230,950236,660230,950233,580-
10.09.2020228,990234,730228,990230,550-
09.09.2020228,180232,900228,180230,000-
08.09.2020222,200231,750222,200228,230-
07.09.2020229,860229,860222,430222,43020
04.09.2020220,760229,940220,760229,860-
03.09.2020227,010232,200220,870220,87010
02.09.2020235,000236,560226,920226,92018
01.09.2020235,000241,300235,000235,0002
31.08.2020235,000240,480235,000235,00057
28.08.2020232,850235,310232,850235,000-
27.08.2020232,850237,430232,850236,480-
26.08.2020232,850234,890232,850232,850-
25.08.2020232,850239,050232,850232,85018
24.08.2020232,850236,430232,850232,8505
21.08.2020232,850233,440232,850232,850-
20.08.2020232,850240,990232,850232,85040
19.08.2020234,250238,680232,850232,850-
18.08.2020237,270245,030234,390234,440-
17.08.2020239,210243,740237,530237,550-
14.08.2020239,480242,630239,310239,310-
13.08.2020234,390242,550234,390239,400-
12.08.2020241,010242,440234,580234,690-
11.08.2020251,870251,870239,980241,220-
10.08.2020247,240264,450246,120251,91010
07.08.2020242,140254,010239,950240,520227
06.08.2020241,960254,950241,960242,190119
05.08.2020235,500247,650235,500242,43015
04.08.2020229,570247,390229,570235,5008
03.08.2020227,160241,270227,160229,57063
31.07.2020225,500234,390225,500227,16025
30.07.2020233,760233,760225,500225,50015
29.07.2020238,840243,000233,310233,46021
28.07.2020234,030241,860233,580238,9505
27.07.2020245,790245,790233,810233,94015
24.07.2020237,250238,290234,000234,000-
23.07.2020243,110245,000234,230236,890236
22.07.2020226,790236,100226,630231,06078
21.07.2020218,830229,850218,830227,22010
20.07.2020215,530222,130215,530218,790-
17.07.2020216,900221,830216,900216,90025
16.07.2020216,900222,550216,900216,90029
15.07.2020216,900222,050216,900216,90010
14.07.2020222,730222,730218,780219,600-
13.07.2020220,490226,670220,490222,56050
10.07.2020218,000224,810218,000220,810-
09.07.2020225,450227,980218,000218,0009
08.07.2020219,630227,830219,630225,45073
07.07.2020214,840221,320214,840219,440-
06.07.2020212,050218,640212,050216,000-
03.07.2020214,900218,080214,900215,00024
02.07.2020218,000223,850218,000218,000150
01.07.2020218,000227,660218,000218,00024
30.06.2020218,000222,650218,000219,25025
29.06.2020218,000221,850218,000218,00025
26.06.2020215,000220,210215,000215,000365
25.06.2020215,000218,000215,000218,000-
24.06.2020217,460218,810215,000217,000-
23.06.2020217,200217,360215,160217,360-
22.06.2020219,280222,640217,270217,270-
19.06.2020215,000221,950215,000219,310-
18.06.2020217,230221,380215,000215,00010
17.06.2020217,000220,620217,000217,290-
16.06.2020217,000220,270217,000217,000-
15.06.2020214,360217,000214,360217,000-
12.06.2020215,040220,420214,340214,340-
11.06.2020216,440220,240214,790219,500-
10.06.2020219,000226,430216,240216,2403
09.06.2020217,510221,010217,110219,000-
08.06.2020213,500222,490213,500217,48015
05.06.2020220,430220,430219,000219,00020
04.06.2020218,990224,000218,990224,000-
03.06.2020220,850225,680218,550218,550-
02.06.2020219,920229,060219,920221,520-
29.05.2020223,080225,250220,090220,770-
28.05.2020222,240230,060222,240223,140-
27.05.2020219,770233,510219,770222,68010
26.05.2020226,350236,080219,310219,3105
25.05.2020226,640230,100225,570226,610-
22.05.2020226,590231,750226,590230,000-
21.05.2020227,410230,890226,290226,290-
20.05.2020226,400232,420226,400227,19089
19.05.2020220,870230,070219,890226,1507
18.05.2020223,850233,520220,450220,45016
15.05.2020213,530222,320212,640212,97012
14.05.2020211,730212,440211,490212,000-
13.05.2020208,480210,550208,480209,580-
12.05.2020206,560216,990206,560208,580233
11.05.2020219,090219,090210,000210,00021
08.05.2020210,000212,680210,000210,000-
07.05.2020210,000210,000210,000210,000-
06.05.2020213,000213,010205,400210,000343
05.05.2020215,000215,010213,000213,00020
04.05.2020225,200225,200207,720215,00023
30.04.2020209,790216,720209,790213,520-
29.04.2020208,280215,660208,280210,080-
28.04.2020206,000216,750206,000208,2409
27.04.2020207,130216,260205,740205,74016
24.04.2020208,380213,970207,420207,420-
23.04.2020201,370213,350201,370208,370-
22.04.2020201,670208,450201,330201,330-
21.04.2020215,000215,000197,020201,780150
20.04.2020218,000218,000212,030215,00025
17.04.2020220,000220,000210,320210,32012
16.04.2020220,000220,800220,000220,00020
15.04.2020210,410223,490210,410212,62020
14.04.2020202,600220,070202,600215,110230
09.04.2020211,180211,180202,520202,52013
08.04.2020202,800204,840200,890200,910-
07.04.2020212,440213,020202,570213,020275
06.04.2020196,320209,250196,320202,12031
03.04.2020200,240204,110196,660196,6905
02.04.2020194,920201,400194,920200,290-
01.04.2020196,540198,750194,840195,050-
31.03.2020192,670199,630192,670199,000-
30.03.2020199,750205,770192,690192,69016
27.03.2020198,650207,610198,650203,50020
26.03.2020198,850208,500197,220198,44024
25.03.2020192,190210,070192,190199,18053
24.03.2020169,530196,200169,530192,5005
23.03.2020167,990176,220167,990169,880155
20.03.2020165,000178,800165,000167,99030
19.03.2020164,970170,390164,970165,00025
18.03.2020178,150180,270165,610165,63033
17.03.2020174,640187,040169,520177,800-
16.03.2020200,260200,260165,790174,740-
13.03.2020208,300216,370199,600200,1503
12.03.2020228,900228,900202,960208,300-
11.03.2020226,300232,750226,300228,180-
10.03.2020234,010235,000226,420226,64016
09.03.2020231,070231,070222,930223,34025
06.03.2020227,010239,060227,010232,220-
05.03.2020229,990233,560226,570226,570-
04.03.2020231,330239,450230,270230,27034
03.03.2020229,570238,930229,570231,51021
02.03.2020230,220238,400229,410229,410-
28.02.2020244,310244,310230,350230,350460
27.02.2020249,070252,150243,720243,72010
26.02.2020253,650260,000248,710248,71022
25.02.2020262,330268,040253,680253,680-
24.02.2020266,320270,630262,580262,580-
21.02.2020269,840276,920266,010266,010118
20.02.2020273,170277,900269,790269,790-
19.02.2020270,480281,630270,480273,11060
18.02.2020264,510272,890264,510270,45035
17.02.2020263,370268,800263,370268,800-
14.02.2020263,460269,300263,370263,370-
13.02.2020260,880267,500260,880263,460-
12.02.2020263,090270,100260,430260,430105
11.02.2020260,000267,080260,000262,610-
10.02.2020259,790266,210259,790260,030-
07.02.2020258,680265,650258,680259,820-
06.02.2020260,660267,070258,630258,630-
05.02.2020257,080265,990257,080260,880-
04.02.2020260,000270,640257,080257,08026
03.02.2020261,200267,650258,830258,83012
31.01.2020265,000266,370261,200261,20020
30.01.2020265,000269,210265,000265,0002
29.01.2020266,000277,770265,000265,00028
28.01.2020265,000275,050265,000265,0004
27.01.2020271,680271,680265,000265,000-
24.01.2020268,890275,170268,890271,580-
23.01.2020270,770273,000269,190269,19010
22.01.2020267,650278,000267,650278,000-
21.01.2020275,000275,880275,000275,000126
20.01.2020275,000279,100275,000279,100110
17.01.2020266,790280,330266,790277,00016
16.01.2020268,450278,880268,450275,970315
15.01.2020270,160270,160270,160270,160-
14.01.2020256,810256,810256,810256,810-
13.01.2020270,000270,010270,000270,0102
10.01.2020258,280258,280258,280258,280-
09.01.2020258,390258,390258,390258,390-
08.01.2020254,590265,840254,590265,840123
07.01.2020252,110252,110252,110252,110-
06.01.2020259,530265,220259,530261,95010
03.01.2020253,720270,730253,720267,790537
02.01.2020256,470260,400256,470260,40039
30.12.2019251,020253,880250,760253,080-
27.12.2019249,290262,450249,290251,020405
23.12.2019256,000256,000246,920249,550205
20.12.2019249,260250,520244,820244,820-
19.12.2019248,910251,090248,430249,280-
18.12.2019246,670258,730246,670248,91035
17.12.2019247,080249,570246,380246,380-
16.12.2019245,910250,090245,910246,980-
13.12.2019249,910250,680246,040246,110-
12.12.2019249,500253,470249,500250,990-
11.12.2019244,550250,570244,550249,770-
10.12.2019240,620247,080240,610244,510-
09.12.2019239,030242,070239,030240,520-
06.12.2019246,200246,200239,180239,20051
05.12.2019241,430250,340238,220246,20040
04.12.2019243,100246,400241,060241,080-
03.12.2019242,040245,390242,040243,100-
02.12.2019240,960243,310240,960241,930-
29.11.2019239,970244,320239,970240,880-
28.11.2019239,840241,860239,820239,930-
27.11.2019243,310245,060239,890239,910-
26.11.2019241,240243,820241,200243,31020
25.11.2019238,950242,660238,950241,4604
22.11.2019244,020246,250238,890238,890-
21.11.2019246,070247,480244,350244,350-
20.11.2019242,280246,540242,260244,240-
19.11.2019239,940245,000239,940241,990-
18.11.2019239,820242,200238,350239,840-
15.11.2019235,490245,180235,490240,040170
14.11.2019236,010245,260235,820235,82030
13.11.2019234,450238,500234,450236,010-
12.11.2019239,600239,600234,000234,0004
11.11.2019240,220241,670239,600239,600-
08.11.2019242,440243,220240,130240,130-
07.11.2019248,580256,340244,530256,34030
06.11.2019249,500251,000248,060248,06010
05.11.2019250,220257,000248,850248,85010
04.11.2019253,230260,700250,340250,39045
01.11.2019247,120257,270247,120253,370170
31.10.2019245,320251,390245,320247,300-
30.10.2019246,200248,550245,320245,320-
29.10.2019244,730247,740244,730246,030-
28.10.2019250,620250,640244,450244,450-
25.10.2019247,250252,050247,030250,620-
24.10.2019244,260249,510244,260247,250-
23.10.2019239,600244,460239,600244,260-
22.10.2019239,600239,600239,600239,600-
21.10.2019239,600239,600239,600239,600-
18.10.2019239,600239,600239,600239,600-
17.10.2019239,600239,600239,600239,600-
16.10.2019237,570239,600237,540239,600-
15.10.2019240,740243,670237,390237,440-
14.10.2019239,190243,490239,170240,760-
11.10.2019241,520245,370238,830239,110-
10.10.2019239,960243,800239,960243,800-
09.10.2019243,000247,500239,790239,79028
08.10.2019243,010248,000243,000243,00045
07.10.2019236,300247,840236,300243,00020
04.10.2019240,440244,000236,450236,450-
02.10.2019239,210241,270238,850238,850-
01.10.2019240,280249,040240,280246,000106
30.09.2019252,750253,960240,390240,39018
27.09.2019253,300254,910251,760252,450-
26.09.2019252,880255,900252,880255,900-
25.09.2019258,120266,670252,880252,97018
24.09.2019258,930267,620256,480256,480195
23.09.2019254,210266,840254,210259,200231
20.09.2019252,500257,460252,500254,150-
19.09.2019256,500256,500256,000256,00080
18.09.2019256,500256,500256,500256,50030
17.09.2019256,500263,120256,500256,5007
16.09.2019256,500259,760256,500256,500-
13.09.2019256,500259,510256,500256,500-
12.09.2019256,500259,610256,500256,500-
11.09.2019256,500261,800256,500256,50060
10.09.2019253,910261,570253,910256,50034
09.09.2019260,560264,000253,820253,82065
06.09.2019257,110260,810252,320260,790-
05.09.2019263,090267,650256,950257,140-
04.09.2019269,930269,930262,770263,43055
03.09.2019251,170259,970251,120257,810-
02.09.2019263,150263,150250,780250,96020
30.08.2019249,000264,250249,000264,250141
29.08.2019241,460259,500241,410255,00046
28.08.2019230,630249,350230,630241,44030
27.08.2019229,100237,500229,100230,64045
26.08.2019230,630231,070228,680228,680-
23.08.2019229,610232,840228,820230,490-
22.08.2019227,610229,650227,610229,650-
21.08.2019226,340228,390226,110227,650-
20.08.2019228,330236,440226,340226,34010
19.08.2019235,000238,700225,790238,70085
16.08.2019222,530230,000222,470230,000-
15.08.2019224,780225,170222,740223,120-
14.08.2019223,630227,400223,590224,860-
13.08.2019225,960232,000225,960232,000-
12.08.2019238,000238,000225,640225,66030
09.08.2019228,530230,340228,270229,440-
08.08.2019228,190228,570227,200228,03040
07.08.2019224,440229,280224,440228,690-
06.08.2019225,050236,530225,050232,50050
05.08.2019227,700228,580225,630225,840-
02.08.2019234,220238,400227,440238,4002
01.08.2019233,760238,800232,010234,2205
31.07.2019231,950234,420231,950233,400-
30.07.2019245,860245,860232,250232,2501
29.07.2019230,570234,360230,510234,170-
26.07.2019233,210233,600231,900233,600-
25.07.2019232,950238,000232,260233,100-
24.07.2019229,520240,870229,520232,90010
23.07.2019225,130236,720225,130229,52049
22.07.2019226,760231,760225,310225,310125
19.07.2019226,760228,730226,760226,760-
18.07.2019226,760227,120226,760226,760-
17.07.2019225,640226,760225,640226,760-
16.07.2019223,890236,510223,890233,00020
15.07.2019220,000225,050220,000223,970-
12.07.2019220,000225,070220,000220,00030
11.07.2019220,000222,550220,000220,000-
10.07.2019220,000221,500220,000220,000-
09.07.2019220,000220,000220,000220,000-
08.07.2019220,000220,000220,000220,000-
05.07.2019220,000223,930220,000220,00073
04.07.2019223,340225,100222,000222,000-
03.07.2019223,220232,160221,260232,16020
02.07.2019224,930227,010217,370217,3703
01.07.2019222,560222,560218,630218,770-
28.06.2019217,740218,680214,610216,460-
27.06.2019217,130220,090213,000213,00025
26.06.2019215,620215,760213,000213,000-
25.06.2019215,880215,880213,000213,000-
24.06.2019213,370213,600213,000213,0005
21.06.2019213,080213,080213,000213,000-
20.06.2019216,090220,840213,000213,00050
19.06.2019213,940214,090213,000213,000-
18.06.2019213,000220,850213,000213,00035
17.06.2019216,930216,930212,390213,000-
14.06.2019218,350218,350213,820213,840-
13.06.2019214,320214,990211,990212,010-
12.06.2019218,310218,310213,050213,110-
11.06.2019211,430213,710211,430212,470-
07.06.2019212,520212,570209,930209,970-
06.06.2019217,830217,830210,690210,780-
05.06.2019218,830226,000213,230213,35020
04.06.2019220,540224,930216,540216,54010
03.06.2019215,680216,410212,840214,450-
31.05.2019215,000215,000210,740210,74015
30.05.2019215,050215,070215,000215,000-
29.05.2019215,000215,000215,000215,000-
28.05.2019215,590215,590215,000215,000-
27.05.2019215,000215,000215,000215,000-
24.05.2019217,230222,490215,000215,00025
23.05.2019218,090218,090215,000215,000-
22.05.2019220,900220,900215,000215,000-
21.05.2019221,780221,780215,000215,000-
20.05.2019222,230222,600215,970216,030160
17.05.2019222,830222,900217,680217,700-
16.05.2019228,140228,500224,720228,500-
15.05.2019226,340229,070223,240223,240-
14.05.2019227,270236,060225,200225,2003
13.05.2019229,060229,740224,530224,530-
10.05.2019231,000233,600226,270226,3905
09.05.2019230,700230,700223,340223,340-
08.05.2019235,480240,060231,980240,0609
07.05.2019236,780236,780230,360230,560-
06.05.2019232,630233,480228,490228,510-
03.05.2019229,930232,100228,310228,430-
02.05.2019231,850231,850225,150225,190-
30.04.2019241,130241,130234,070234,070-
29.04.2019240,240242,410237,990237,990-
26.04.2019240,530240,700237,680237,720-
25.04.2019237,300242,410233,920233,92020
24.04.2019231,890239,400231,890233,440-
23.04.2019239,920239,920234,220234,220-
18.04.2019236,450238,680234,720234,720-
17.04.2019242,980242,980233,280233,2802
16.04.2019237,300237,300228,920228,920-
15.04.2019234,120237,170231,640231,640-
12.04.2019239,830240,490234,320234,410-
11.04.2019242,760242,760237,450237,510-
10.04.2019239,420240,070236,190236,260-
09.04.2019243,350243,350237,110237,200-
08.04.2019244,880248,450239,910239,910164
05.04.2019244,150244,150237,730237,860-
04.04.2019237,160242,210236,610236,6104
03.04.2019231,400233,700231,400232,000-
02.04.2019228,490230,030225,250225,390-
01.04.2019228,630232,810225,540225,5404
29.03.2019228,060229,910224,370224,370-
28.03.2019227,800230,770221,740221,740-
27.03.2019231,060233,070225,660225,660-
26.03.2019227,800230,280225,500225,560-
25.03.2019227,440228,810224,240224,240-
22.03.2019231,130231,130227,590227,590-
21.03.2019231,660232,130225,790225,790-
20.03.2019228,200229,670224,620224,620-
19.03.2019224,850229,330223,490223,69087
18.03.2019223,390223,450217,910217,910-
15.03.2019222,270223,170218,020218,090-
14.03.2019222,710223,040216,870216,940-
13.03.2019224,610226,410222,370222,37010
12.03.2019223,040224,310218,990219,010-
11.03.2019218,940219,420214,030214,030-
08.03.2019221,530221,530215,800215,830-
07.03.2019222,290222,290215,600215,600-
06.03.2019223,960225,370217,900217,9005
05.03.2019223,380223,990219,460219,460-
04.03.2019225,730225,730220,020220,060-
01.03.2019230,480230,480226,340226,480-
28.02.2019231,750231,750226,670226,670-
27.02.2019229,000233,350224,290224,3602
26.02.2019225,930227,470223,880223,88036
25.02.2019227,160229,450223,400223,40040
22.02.2019220,840223,960220,840221,050-
21.02.2019220,330220,330217,550217,550-
20.02.2019218,590220,820217,300217,310-
19.02.2019217,640218,060214,060214,060-
18.02.2019208,000215,610208,000213,000500
15.02.2019206,160214,900206,160208,22010
14.02.2019207,430214,950206,030206,03010
13.02.2019208,990209,460207,390207,390-
12.02.2019207,490214,950207,470214,95020
11.02.2019210,090210,090207,550207,660-
08.02.2019210,020210,800209,690210,090-
07.02.2019210,860212,600209,800209,800-
06.02.2019213,430215,370210,780210,860-
05.02.2019212,870222,990212,870213,430125
04.02.2019214,050214,410212,900212,920-
01.02.2019213,150216,390213,090214,090-
31.01.2019212,330215,070212,290213,150-
30.01.2019212,010213,900212,010212,610-
29.01.2019210,220214,480210,220212,280-
28.01.2019213,350213,370210,330210,350-
25.01.2019209,990213,930209,990213,130-
24.01.2019206,880210,500206,620209,830-
23.01.2019207,030208,740206,640206,750-
22.01.2019208,950215,240207,270207,290460
21.01.2019208,700210,450208,680208,840-
18.01.2019211,120213,440211,090212,50010
17.01.2019209,050212,830209,040211,200-
16.01.2019208,540211,170208,540208,95050
15.01.2019208,070210,290208,050208,740-
14.01.2019212,060212,170208,140208,140-
11.01.2019212,580220,000212,040212,04091
10.01.2019212,410214,910212,410213,200-
09.01.2019210,450215,600210,450212,310-
08.01.2019214,580214,900210,800210,800125
07.01.2019209,990223,180209,990223,18010
04.01.2019206,610212,740206,540209,780-
03.01.2019205,750208,800205,680206,07075
02.01.2019205,000205,950205,000205,17012
28.12.2018205,000207,390205,000206,810-
27.12.2018205,000209,010205,000205,000-
21.12.2018206,520207,360205,000205,000-
20.12.2018206,360207,040205,760205,990-
19.12.2018206,320208,010206,000206,030-
18.12.2018205,980208,310205,980206,310-
17.12.2018205,000207,040205,000206,020-
14.12.2018206,750210,140205,260205,260-
13.12.2018208,640210,470206,750206,750-
12.12.2018205,680210,350205,650208,950-
11.12.2018205,000208,140205,000205,890-
10.12.2018207,350207,500204,220204,220-
07.12.2018205,180209,100205,180207,500-
06.12.2018208,020209,870205,100205,100-
05.12.2018209,370210,670207,580207,600-
04.12.2018210,920212,270209,480209,540-
03.12.2018209,770214,530209,770210,930-
30.11.2018213,640213,730210,330210,330-
29.11.2018215,100217,120213,860213,860-
28.11.2018219,350220,490215,020215,120-
27.11.2018220,810223,030219,210219,350-
26.11.2018220,730223,030220,440220,740-
23.11.2018220,100222,500219,970220,850-
22.11.2018220,470222,640219,990220,050-
21.11.2018221,240222,360220,270220,510-
20.11.2018220,240222,410220,220220,860-
19.11.2018220,420221,540220,020220,050-
16.11.2018218,200222,020218,150220,140-
15.11.2018218,730220,640218,670218,730-
14.11.2018220,950221,020219,040219,070-
13.11.2018222,670225,660220,680220,690-
12.11.2018223,260226,280222,910222,910-
09.11.2018226,910227,130222,920223,360-
08.11.2018225,550227,960225,550226,330-
07.11.2018224,980228,020224,960225,470-
06.11.2018225,890229,300224,980224,980-
05.11.2018225,570228,280225,570225,910-
02.11.2018222,790228,090222,670226,020-
01.11.2018219,330225,010219,270222,790-
31.10.2018217,290220,760217,290219,430-
30.10.2018218,010220,150217,240217,290-
29.10.2018216,670220,640216,670217,970-
26.10.2018216,310218,970216,310216,670-
25.10.2018215,170217,380215,170216,020-
24.10.2018214,570217,540214,570215,160-
23.10.2018211,990217,050211,970214,570-
22.10.2018214,670216,690211,710211,710-
19.10.2018214,330216,880214,310214,740-
18.10.2018214,810216,460214,180214,330-
17.10.2018215,920217,650214,470214,470-
16.10.2018215,300218,180215,280215,600-
15.10.2018214,690218,950214,690215,370-
12.10.2018209,760217,170209,760214,320-
11.10.2018211,030213,160210,110210,110-
10.10.2018212,620214,420210,460210,460-
09.10.2018209,950213,770209,950212,770-
08.10.2018212,830213,400210,150210,170-
05.10.2018213,150215,360212,770212,830-
04.10.2018214,120214,400212,300213,150-
02.10.2018210,280216,050210,280213,790-
01.10.2018207,960210,290207,960210,290-
28.09.2018204,830211,260204,830207,960-
27.09.2018208,270212,010204,830204,830-
26.09.2018209,870210,340207,180207,560-
25.09.2018210,300217,980209,310217,98050
24.09.2018205,900210,700205,900209,840-
21.09.2018205,010208,890205,010205,900-
20.09.2018206,100207,680205,010205,010-
19.09.2018203,000206,460203,000206,100-
18.09.2018201,370208,540201,370203,26050
17.09.2018204,940205,930201,230201,430-
14.09.2018203,800205,980203,800204,940-
13.09.2018203,880206,080203,760203,800-
12.09.2018200,810204,250200,810203,760-
11.09.2018202,960203,030200,710200,810-
10.09.2018201,020204,330201,020203,070-
07.09.2018201,520202,970200,940201,020-
06.09.2018200,610203,690200,610200,950-
05.09.2018198,810201,420198,810200,610-
04.09.2018201,530202,470198,810198,810-
03.09.2018201,560202,980201,320201,410-
31.08.2018202,230204,400201,400201,560-
30.08.2018201,860202,860201,860202,230-
29.08.2018205,130205,130201,350201,350-
28.08.2018204,500206,070203,430204,730-
27.08.2018201,880213,060201,880204,50025
24.08.2018200,120203,230199,950201,880-
23.08.2018203,180203,180200,120200,120-
22.08.2018202,650204,990202,650202,780-
21.08.2018204,390207,430202,650202,650-
20.08.2018203,410207,560203,410204,740-
17.08.2018205,140212,390202,660203,59015
16.08.2018199,980211,920199,980205,14050
15.08.2018209,560209,620200,070200,310-
14.08.2018209,540210,910209,350209,860-
13.08.2018217,820218,840209,640209,83045
10.08.2018216,020217,510215,310217,120-
09.08.2018211,740211,740211,740211,740-
08.08.2018211,850212,900211,470211,740-
07.08.2018210,960223,600210,960211,85020
06.08.2018215,010215,010210,790210,810-
03.08.2018212,650215,840210,960215,010-
02.08.2018211,260213,560208,710212,650-
01.08.2018210,750210,770204,670210,770-
31.07.2018210,540212,510209,820210,960-
30.07.2018211,490211,490210,150210,250-
27.07.2018211,490212,620210,860211,490-
26.07.2018212,190213,900211,480211,490-
25.07.2018213,250214,430212,590212,590-
24.07.2018210,580215,280210,580213,010-
23.07.2018210,530211,930210,530210,580-
20.07.2018204,580210,560204,190210,530-
19.07.2018207,310207,700204,560204,580-
18.07.2018207,890208,030206,910207,280-
17.07.2018208,570210,540207,740207,890-
16.07.2018210,610211,670208,380208,460-
13.07.2018213,830213,960210,520210,610-
12.07.2018212,210214,890212,080213,560-
11.07.2018213,060214,020211,950211,950-
10.07.2018215,470215,580212,840212,840-
09.07.2018212,100217,570212,010215,470-
06.07.2018214,150221,600211,630212,1005
05.07.2018214,090215,250213,800214,150-
04.07.2018214,220215,290213,940214,090-
03.07.2018213,910215,450208,520214,340-
02.07.2018217,020217,550214,230214,230-
29.06.2018217,580218,310216,760217,020-
28.06.2018218,820220,590217,410217,580-
27.06.2018221,140221,300218,650218,650-
26.06.2018220,180222,220219,550221,030-
25.06.2018221,140224,260220,360220,390-
22.06.2018220,630223,640220,560221,280-
21.06.2018223,550223,610220,630220,630-
20.06.2018221,780224,920221,630223,550-
19.06.2018230,500230,500221,780221,780-
18.06.2018228,150230,500227,800230,500-
15.06.2018232,440233,010228,150228,150-
14.06.2018226,320233,100226,320231,940-
13.06.2018228,360228,460226,780226,780-
12.06.2018233,000233,000228,360228,36050
11.06.2018228,060233,000227,680233,000-
08.06.2018235,000235,000235,000235,000-
07.06.2018227,970235,000227,970235,000-
06.06.2018227,000237,000227,000237,000-
05.06.2018229,060233,860228,360233,860-
04.06.2018228,910234,000228,910234,000-
01.06.2018231,540238,000230,980238,000-
31.05.2018229,950233,070229,920232,190-
30.05.2018233,940233,940229,970230,310-
29.05.2018231,440234,460231,440234,310-
28.05.2018227,550232,120227,550231,440-
25.05.2018230,170232,060228,820228,820-
24.05.2018229,270231,750229,030230,170-
23.05.2018229,610230,990228,840228,900-
22.05.2018223,140229,820222,870229,310-
18.05.2018223,690224,390222,930223,170-
17.05.2018224,240224,630223,690223,690-
16.05.2018226,070235,220224,000235,22030
15.05.2018227,330227,440225,350225,540-
14.05.2018228,700238,380227,180227,18090
11.05.2018227,810231,780227,810228,700-
10.05.2018228,480228,480221,590227,810-
09.05.2018227,280230,030227,280228,590-
08.05.2018227,330228,860227,280227,280-
07.05.2018224,220228,530224,220227,330-
04.05.2018223,450224,860223,450224,220-
03.05.2018222,310224,970222,310223,450-
02.05.2018222,460223,050222,330222,460-
30.04.2018223,630223,630222,140222,140-
27.04.2018222,050225,190222,050223,920-
26.04.2018224,240224,240222,310222,330-
25.04.2018225,160225,560223,650224,240-
24.04.2018223,710225,260223,710225,160-
23.04.2018224,400225,350223,740223,920-
20.04.2018225,360225,960224,530224,530-
19.04.2018226,360228,780225,410225,490-
18.04.2018220,270227,860220,270226,740-
17.04.2018222,880224,380221,080221,080-
16.04.2018223,160226,000223,160226,000-
13.04.2018224,010225,300223,160223,160-
12.04.2018225,310225,310223,560224,010-
11.04.2018222,440226,320222,120225,180-
10.04.2018221,030225,540221,030222,440-
09.04.2018220,990225,540220,900220,920-
06.04.2018221,410222,210220,950220,990-
05.04.2018220,490221,780220,490221,570-
04.04.2018222,330223,910220,500220,620-
03.04.2018224,290226,300222,240222,330-
29.03.2018225,260226,690224,190224,290-
28.03.2018225,520226,880225,140225,260-
27.03.2018227,600238,880225,500225,5203
26.03.2018228,310229,250227,990227,990-
23.03.2018229,050231,420228,300228,310-
22.03.2018228,650231,310228,510228,510-
21.03.2018228,310230,670228,310229,000-
20.03.2018228,820230,200228,270228,310-
19.03.2018228,840230,910228,470229,170-
16.03.2018230,060235,440228,840228,840-
15.03.2018231,090231,090231,090231,090-
14.03.2018231,600231,600231,600231,600-
13.03.2018230,750230,750230,750230,750-
12.03.2018232,110232,110232,110232,110-
09.03.2018228,020240,200228,020240,200205
08.03.2018227,950227,950227,950227,950-
07.03.2018231,350231,350231,350231,350-
06.03.2018229,910229,910229,910229,910-
05.03.2018232,620232,620232,620232,620-
02.03.2018234,290234,290234,290234,290-
01.03.2018238,140238,140238,140238,140-
28.02.2018239,290239,290239,290239,290-
27.02.2018239,920239,920239,920239,920-
26.02.2018239,300239,300239,300239,300-
23.02.2018239,300239,300239,300239,300-
22.02.2018240,510240,510240,510240,510-
21.02.2018241,040241,040241,040241,040-
20.02.2018241,950241,950241,950241,950-
19.02.2018243,200243,200243,200243,200-
16.02.2018237,020237,020237,020237,020-
15.02.2018239,980239,980239,980239,980-
14.02.2018235,180235,180235,180235,180-
13.02.2018234,490234,490234,490234,490-
12.02.2018234,610234,610234,610234,610-
09.02.2018233,970233,970233,970233,970-
08.02.2018235,970235,970235,970235,970-
07.02.2018238,280238,280238,280238,280-
06.02.2018239,340239,340239,340239,340-
05.02.2018237,770237,770237,770237,770-
02.02.2018236,520236,520236,520236,520-
01.02.2018239,030239,030239,030239,030-
31.01.2018238,650238,650238,650238,650-
30.01.2018241,670241,670241,670241,670-
29.01.2018241,970241,970241,970241,970-
26.01.2018241,550241,550241,550241,550-
25.01.2018242,780242,780242,780242,780-
24.01.2018242,500242,500242,500242,500-
23.01.2018251,500251,500251,500251,500100
22.01.2018247,570247,570247,570247,570119
19.01.2018243,570243,570243,570243,570-
18.01.2018244,050244,050244,050244,050-
17.01.2018242,600242,600242,600242,600-
16.01.2018243,420243,420243,420243,420-
15.01.2018243,770243,770243,770243,770-
12.01.2018244,760244,760244,760244,760-
11.01.2018254,250254,250254,250254,25012
10.01.2018241,900241,900241,900241,900-
09.01.2018240,810240,810240,810240,810-
08.01.2018241,330241,330241,330241,330-
05.01.2018237,580237,580237,580237,580-
04.01.2018235,620235,620235,620235,620-
03.01.2018230,970230,970230,970230,970-
02.01.2018231,090231,090231,090231,090-
29.12.2017230,260230,260230,260230,260-
28.12.2017229,840229,840229,840229,840-
27.12.2017230,920230,920230,920230,920-
22.12.2017230,990230,990230,990230,990-
21.12.2017230,330230,330230,330230,330-
20.12.2017231,180231,180231,180231,180-
19.12.2017230,280230,280230,280230,280-
18.12.2017224,510224,510224,510224,510-
15.12.2017222,870222,870222,870222,870-
14.12.2017221,710221,710221,710221,71025
13.12.2017221,850221,850221,850221,850-
12.12.2017224,470224,470224,470224,470-
11.12.2017224,620224,620224,620224,620-
08.12.2017227,350227,350227,350227,350-
07.12.2017228,100228,100228,100228,100-
06.12.2017230,340230,340230,340230,340-
05.12.2017232,070232,070232,070232,070-
04.12.2017233,990233,990233,990233,990-
01.12.2017237,160237,160237,160237,160-
30.11.2017238,030238,030238,030238,030-
29.11.2017240,050240,050240,050240,050-
28.11.2017236,760236,760236,760236,760-
27.11.2017234,630234,630234,630234,630-
24.11.2017234,960234,960234,960234,960-
23.11.2017236,670236,670236,670236,670-
22.11.2017238,080238,080238,080238,080-
21.11.2017236,380236,380236,380236,380-
20.11.2017239,050239,050239,050239,050-
17.11.2017234,860234,860234,860234,860-
16.11.2017236,070236,070236,070236,070-
14.11.2017236,770236,770236,770236,770-
13.11.2017238,880238,880238,880238,880-
10.11.2017240,360240,360240,360240,360-
09.11.2017240,730240,730240,730240,730-
08.11.2017238,670250,000238,670250,00020
07.11.2017236,230236,230236,230236,230-
06.11.2017237,280237,280237,280237,280-
03.11.2017236,610236,610236,610236,610-
02.11.2017238,640238,640238,640238,640-
01.11.2017237,520237,520237,520237,520-
31.10.2017236,220236,220236,220236,220-
30.10.2017235,090235,090235,090235,090-
27.10.2017235,150246,870235,150246,87015
26.10.2017235,000235,000235,000235,000-
25.10.2017235,000235,000235,000235,000-
24.10.2017235,060235,060235,060235,060-
23.10.2017235,000235,000235,000235,000-
20.10.2017235,000235,000235,000235,000-
19.10.2017235,000235,000235,000235,000-
18.10.2017235,260235,260235,260235,260-
17.10.2017236,230236,230236,230236,230-
16.10.2017239,240239,240239,240239,240-
13.10.2017237,340237,340237,340237,340-
12.10.2017235,510236,440235,510236,440-
11.10.2017234,670234,670234,670234,670-
10.10.2017235,660235,660235,660235,660-
09.10.2017233,420233,420233,420233,420-
06.10.2017231,210231,210231,210231,210-
05.10.2017232,210232,210232,210232,210-
04.10.2017232,900232,900232,900232,900-
03.10.2017232,470232,470232,470232,470-
02.10.2017232,740232,740232,740232,740-
29.09.2017234,440234,440234,440234,440-
28.09.2017233,470233,470233,470233,470-
27.09.2017235,210235,210235,210235,210-
26.09.2017236,840236,840236,840236,840-
25.09.2017232,970232,970232,970232,970-
22.09.2017234,200234,200234,200234,200-
21.09.2017234,910234,910234,910234,910-
20.09.2017236,650236,650236,650236,650-
19.09.2017238,190238,190238,190238,190-
18.09.2017241,140241,140241,140241,140-
15.09.2017243,110243,110243,110243,110-
14.09.2017245,820245,820245,820245,820-
13.09.2017244,540244,540244,540244,540-
12.09.2017246,150246,150246,150246,150-
11.09.2017249,060249,060249,060249,060-
08.09.2017251,330251,330251,330251,330-
07.09.2017250,560250,560250,560250,560-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.