Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.202030,04031,52030,04030,060-
16.10.202029,99031,38029,99030,040-
15.10.202030,25031,34030,02030,020-
14.10.202030,27031,67030,27030,300-
13.10.202030,17031,59030,17030,300-
12.10.202030,16031,48030,15030,150-
09.10.202030,47031,54030,16030,160-
08.10.202030,32031,86030,32030,470-
07.10.202030,33031,69030,33030,370-
06.10.202030,09031,50030,09030,090-
05.10.202029,90031,40029,90030,120-
02.10.202030,18031,15029,93029,930-
01.10.202030,14031,44030,10030,100-
30.09.202030,44031,53030,17030,250-
29.09.202030,58031,96030,41030,470-
28.09.202030,10030,58030,10030,580-
25.09.202030,05031,43030,05030,130-
24.09.202030,30031,45030,05030,050-
23.09.202029,57030,32029,57030,300-
22.09.202029,26030,89029,26029,570-
21.09.202029,69030,76029,26029,260-
18.09.202029,80031,17029,69029,690-
17.09.202029,87031,22029,87029,990-
16.09.202029,91031,22029,87029,870-
15.09.202029,89031,20029,89029,900-
14.09.202031,31031,31029,87029,870-
11.09.202029,51029,79029,51029,780-
10.09.202029,43030,84029,42029,440-
09.09.202029,35030,82029,35029,430-
08.09.202029,56030,78029,35029,350-
07.09.202029,35030,81029,35029,540-
04.09.202029,48030,97029,37029,370-
03.09.202029,76031,25029,49029,490-
02.09.202029,26029,73029,26029,730-
01.09.202029,20030,47029,20029,260-
31.08.202030,35030,38029,20029,200-
28.08.202029,61030,51029,08029,080-
27.08.202029,67030,92029,67030,920-
26.08.202029,74031,10029,67029,670-
25.08.202029,57031,13029,57029,720-
24.08.202029,38030,89029,38029,570-
21.08.202029,28030,64029,28029,380-
20.08.202029,52030,61029,27029,270-
19.08.202029,18030,65029,18029,440-
18.08.202029,44030,67029,16029,160-
17.08.202029,53030,73029,42029,430-
14.08.202029,73030,89029,54029,540-
13.08.202029,82031,04029,70029,700-
12.08.202029,30029,84029,30029,840-
11.08.202028,60029,30028,60029,300-
10.08.202029,85029,93028,49028,510-
07.08.202028,16029,78028,16028,490-
06.08.202028,37029,57028,16028,160-
05.08.202028,50029,80028,35028,370-
04.08.202028,29029,84028,29028,490-
03.08.202027,69028,33027,69028,330-
31.07.202027,94028,82027,62027,700-
30.07.202028,56029,41027,94027,940-
29.07.202028,87029,92028,55028,550-
28.07.202028,98030,23028,87028,870-
27.07.202028,83030,29028,83028,970-
24.07.202029,34030,34028,83028,830-
23.07.202029,56030,85029,34029,340-
22.07.202029,68030,82029,55029,550-
21.07.202029,88031,28029,68029,680-
20.07.202029,79031,19029,79029,880-
17.07.202029,93031,19029,80029,800-
16.07.202030,20031,28029,83029,930-
15.07.202029,74030,20029,74030,200-
14.07.202030,05031,26029,76029,760-
13.07.202029,77030,07029,77030,050-
10.07.202029,56031,11029,56029,770-
09.07.202029,55031,04029,55029,550-
08.07.202030,15031,16029,56029,560-
07.07.202030,16031,40030,14030,140-
06.07.202029,77030,17029,77030,160-
03.07.202030,03031,18029,77029,770-
02.07.202029,66031,27029,66030,030-
01.07.202029,94030,88029,65029,660-
30.06.202030,10031,30029,92029,920-
29.06.202030,12031,39030,09030,090-
26.06.202030,16031,58030,12030,120-
25.06.202029,78031,41029,78030,160-
24.06.202030,27031,34029,79029,790-
23.06.202030,24030,83030,24030,320-
22.06.202030,68031,68030,30030,300-
19.06.202030,44031,93030,44030,680-
18.06.202030,53031,72030,39030,420-
17.06.202030,33031,96030,33030,670-
16.06.202029,40030,36029,40030,360-
15.06.202029,92030,77029,47029,470-
12.06.202029,70031,34029,70030,260-
11.06.202030,55031,16029,52029,620-
10.06.202030,60031,99030,56030,560-
09.06.202030,95032,31030,58030,600-
08.06.202030,91032,48030,91030,960-
05.06.202030,35030,91030,35030,910-
04.06.202030,84032,20030,56030,560-
03.06.202030,74032,24030,74030,820-
02.06.202030,47032,15030,47030,750-
29.05.202030,67031,40030,07030,150-
28.05.202030,43030,75030,43030,670-
27.05.202030,08031,88030,08030,430-
26.05.202030,43031,33030,05030,080-
25.05.202029,23031,04029,23031,040-
22.05.202029,05030,42029,05029,220-
21.05.202029,41030,42029,06029,060-
20.05.202029,29030,68029,29029,400-
19.05.202029,28030,56029,28029,280-
18.05.202028,77030,57028,77029,270-
15.05.202030,18030,18028,78028,780-
14.05.202029,81029,89029,51029,640-
13.05.202030,47030,61030,34030,610-
12.05.202029,51030,59029,29029,320-
11.05.202028,37029,51028,37029,510-
08.05.202028,45030,21028,30028,370-
07.05.202028,16028,50028,16028,460-
06.05.202028,42029,71028,14028,140-
05.05.202027,74028,41027,74028,410-
04.05.202028,51028,89027,70027,700-
30.04.202029,60030,16028,46028,510-
29.04.202029,13030,79029,13029,610-
28.04.202028,75030,36028,75029,100-
27.04.202028,38029,91028,38028,720-
24.04.202028,64029,73028,35028,380-
23.04.202028,20029,87028,20028,640-
22.04.202027,71029,30027,71028,200-
21.04.202028,20029,38027,67027,670-
20.04.202028,11029,53028,11028,190-
17.04.202027,90029,70027,90028,070-
16.04.202027,94029,31027,94028,050-
15.04.202029,47029,47028,02028,020-
14.04.202028,15029,40028,15029,230-
09.04.202027,95029,47027,95028,140-
08.04.202028,40029,01027,89027,950-
07.04.202027,68030,18027,68028,400-
06.04.202026,37028,87026,37027,680725
03.04.202026,46027,63026,36026,370-
02.04.202026,34027,45026,34026,460-
01.04.202027,30027,43026,30026,340-
31.03.202027,88028,35027,29027,370-
30.03.202027,62028,79027,62027,840-
27.03.202027,86029,59027,69027,690-
26.03.202027,61029,12027,61027,770-
25.03.202027,68031,01027,61027,610720
24.03.202025,78027,68025,78027,680-
23.03.202026,64027,43025,97026,030-
20.03.202026,22028,27026,22027,220-
19.03.202024,61027,18024,61026,200-
18.03.202024,75025,97024,70024,700-
17.03.202023,17025,80023,17024,750-
16.03.202024,33024,50022,98023,160-
13.03.202022,93026,34022,93024,330-
12.03.202026,15026,15022,86022,930-
11.03.202025,97027,35025,97026,150-
10.03.202024,97027,97024,97025,9002
09.03.202026,75526,75524,97525,035-
06.03.202028,47529,33527,41527,420-
05.03.202029,21530,41028,47528,475-
04.03.202028,69530,49528,69529,205-
03.03.202028,77530,52028,75528,755-
02.03.202028,62530,81028,62528,685-
28.02.202030,25030,60528,70028,700-
27.02.202031,58032,23530,22030,250-
26.02.202031,24033,11031,24031,565-
25.02.202031,39533,36031,22531,225-
24.02.202032,62533,17531,39031,390-
21.02.202033,16034,52532,64032,640-
20.02.202033,25034,77033,16533,165-
19.02.202032,87534,78532,87533,250-
18.02.202033,17534,43032,85032,850-
17.02.202033,30034,66533,18033,180-
14.02.202033,54534,86033,29033,290-
13.02.202033,67034,94533,52033,520-
12.02.202033,76035,15033,62533,675-
11.02.202033,48535,32533,48533,760-
10.02.202033,52534,81033,49033,490-
07.02.202033,68035,08033,54033,540-
06.02.202033,30035,14033,30033,670-
05.02.202032,85034,80032,85033,300-
04.02.202032,16034,29032,16032,880-
03.02.202033,28033,60032,16032,160-
31.01.202032,10033,76032,10033,280-
30.01.202032,82033,78032,10032,100-
29.01.202032,73034,28032,73032,820-
28.01.202032,48034,21032,48032,740-
27.01.202033,22034,24032,47032,480-
24.01.202033,02034,88033,02033,230-
23.01.202033,19034,55033,02033,020-
22.01.202033,07034,77033,07033,180-
21.01.202033,33033,42033,33033,410-
20.01.202033,21034,82033,21034,820-
17.01.202032,99034,67032,99034,670-
16.01.202032,89034,37032,89034,370-
15.01.202034,54034,54034,54034,540-
14.01.202032,93032,93032,93032,930-
13.01.202032,96032,96032,96032,960-
10.01.202033,09033,09033,09033,090-
09.01.202032,59032,59032,59032,590-
08.01.202032,58032,58032,58032,580-
07.01.202032,18032,18032,18032,180-
06.01.202032,15033,45032,15033,450-
03.01.202032,44032,44032,44032,440-
02.01.202034,05034,12034,05034,120-
30.12.201932,70032,79032,70032,785-
27.12.201932,88033,22532,69032,690-
23.12.201933,09033,29032,95032,950-
20.12.201932,86033,43032,86033,075-
19.12.201932,97533,26532,87032,870-
18.12.201933,03033,32532,96032,960-
17.12.201933,02033,38533,02033,030-
16.12.201932,82533,50032,82533,025-
13.12.201932,87033,28532,82532,825-
12.12.201932,49033,17532,49032,860-
11.12.201932,53532,96032,53532,575-
10.12.201932,79033,01532,51532,515-
09.12.201932,92533,13532,76532,765-
06.12.201932,44533,26032,44532,935-
05.12.201932,57032,94032,46032,460-
04.12.201932,04032,88532,04032,605-
03.12.201932,07532,69532,02532,025-
02.12.201932,58033,20032,02532,065-
29.11.201932,77033,01032,57532,575-
28.11.201932,88533,13532,77532,775-
27.11.201932,57033,20532,57032,905-
26.11.201932,65032,99532,58032,580-
25.11.201932,35533,01532,35532,650-
22.11.201932,10532,65532,10532,360-
21.11.201932,26532,50532,09032,095-
20.11.201932,21032,59032,21032,265-
19.11.201932,30032,71532,21532,215-
18.11.201932,26032,84532,26032,285-
15.11.201932,21032,72032,21032,260-
14.11.201932,47032,59532,23032,230-
13.11.201932,67032,91532,46032,460-
12.11.201932,50033,09032,50032,670-
11.11.201932,61532,85032,42032,420-
08.11.201932,77533,01032,61532,615-
07.11.201932,34533,13532,34532,790-
06.11.201932,40532,68532,34532,345-
05.11.201932,04532,78532,04532,420-
04.11.201931,44532,31531,44531,995-
01.11.201931,23032,01031,23031,440-
31.10.201931,50531,65531,24531,245-
30.10.201931,59531,94031,50531,505-
29.10.201931,43031,94531,43031,540-
28.10.201931,25531,81031,25531,450-
25.10.201931,24531,69031,22031,250-
24.10.201931,31531,61031,26031,260-
23.10.201931,03031,61031,03031,300-
22.10.201931,00031,46031,00031,025-
21.10.201930,73031,34030,73030,935-
18.10.201930,89031,05530,70530,705-
17.10.201931,13531,29531,13531,240-
16.10.201931,38531,53031,10031,100-
15.10.201930,82031,67030,82031,385-
14.10.201931,04031,16030,84030,840-
11.10.201930,49531,30530,49531,050-
10.10.201930,36530,80530,36530,500-
09.10.201930,18030,74030,18030,350-
08.10.201930,32530,70030,20030,200-
07.10.201929,98030,60529,98030,325-
04.10.201929,92530,51529,92529,990-
02.10.201930,59530,93530,10030,100-
01.10.201930,79531,41530,59530,595-
30.09.201930,82031,15030,79530,795-
27.09.201931,00031,23530,80530,805-
26.09.201930,87031,43530,87031,000-
25.09.201930,75531,16530,75530,845-
24.09.201930,58031,21530,58030,700-
23.09.201930,73031,07030,50530,505-
20.09.201930,79531,10530,76530,765500
19.09.201930,49031,07530,49030,790-
18.09.201930,44030,75530,40530,405-
17.09.201930,58530,94030,45030,450-
16.09.201930,56030,93030,56030,580-
13.09.201930,08030,88030,08030,565-
12.09.201930,00030,73030,00030,085-
11.09.201929,51530,41029,51530,015-
10.09.201929,47529,84529,47529,515-
09.09.201929,17029,81529,17029,415-
06.09.201929,16029,50029,16029,175-
05.09.201928,69029,44028,69029,135-
04.09.201928,62029,08528,62028,705-
03.09.201928,67029,09028,63528,635-
02.09.201928,60029,01528,60028,670-
30.08.201928,55028,98028,45028,595500
29.08.201928,05528,73028,05528,435-
28.08.201928,06528,35028,04028,040-
27.08.201927,72028,42527,72028,060-
26.08.201927,95527,95527,27027,680-
23.08.201928,13028,64027,93027,970-
22.08.201928,22028,55528,11528,115-
21.08.201928,17528,53528,17528,225-
20.08.201928,27528,58528,18028,180-
19.08.201928,10528,55528,10528,235-
16.08.201927,72028,38527,72028,105-
15.08.201927,35528,07527,35527,720-
14.08.201928,02028,10527,33027,340-
13.08.201927,51528,42027,51528,020-
12.08.201927,55028,16027,39527,425-
09.08.201927,96028,26027,65527,655-
08.08.201927,57528,29527,57527,960-
07.08.201927,53028,34027,53027,590-
06.08.201927,52028,16527,52027,545-
05.08.201928,33528,33527,50027,500-
02.08.201929,97029,97028,33528,335-
01.08.201930,05530,05529,75530,055-
31.07.201929,64029,86029,48029,860-
30.07.201929,89029,89029,41529,655-
29.07.201929,93029,93029,61029,850-
26.07.201929,85029,93029,60029,930-
25.07.201929,82029,82529,45029,825-
24.07.201929,86529,86529,61529,840-
23.07.201929,43529,87029,43529,865-
22.07.201929,40529,43029,11529,430-
19.07.201928,95029,39528,95029,380-
18.07.201929,47029,47028,66029,030-
17.07.201929,52029,52029,23029,475-
16.07.201929,53029,53029,17029,515-
15.07.201929,47529,54529,19029,545-
12.07.201929,52029,52029,22529,475-
11.07.201929,47029,52029,28029,520-
10.07.201929,61029,61029,30529,590-
09.07.201929,83029,83029,37029,610-
08.07.201929,78529,83029,46529,830-
05.07.201929,72029,81029,51029,780-
04.07.201929,67529,72529,45029,7251.350
03.07.201929,58529,67029,01029,660-
02.07.201929,61029,61529,37029,585-
01.07.201928,88029,62028,88029,620-
28.06.201928,77028,86028,58528,860-
27.06.201928,57528,76528,52028,765-
26.06.201928,59028,59028,29028,575-
25.06.201928,58528,59028,27028,590-
24.06.201928,81528,81528,34028,585-
21.06.201929,07029,07028,56028,815-
20.06.201929,19029,19028,91529,055-
19.06.201929,11529,25528,98029,255-
18.06.201928,94029,12528,41529,115-
17.06.201928,83028,83028,64528,785-
14.06.201928,70528,83028,37528,830-
13.06.201928,86528,86528,40028,705-
12.06.201929,04029,04028,51028,845-
11.06.201928,99029,06528,80029,065-
07.06.201928,39028,55028,23028,550-
06.06.201928,73528,73528,18028,390-
05.06.201928,37028,73528,17528,735-
04.06.201928,19028,37027,76028,370-
03.06.201928,37028,37027,96028,270-
31.05.201928,94028,94527,99028,370-
30.05.201928,47528,94028,47528,940-
29.05.201928,69028,70028,47528,475-
28.05.201928,57528,89528,57528,690-
27.05.201928,51028,52028,51028,520-
24.05.201928,36028,86528,36028,510-
23.05.201928,80028,83028,36028,360-
22.05.201928,95028,96028,80028,800-
21.05.201928,69029,14028,69028,950-
20.05.201928,84529,10528,67528,675-
17.05.201928,93029,08528,86528,865-
16.05.201928,57029,10528,57028,945-
15.05.201928,58028,69528,41028,570-
14.05.201928,01528,71528,01528,580-
13.05.201928,27528,58028,04028,040-
10.05.201928,27028,50528,24528,280-
09.05.201929,01029,01028,27028,270-
08.05.201929,40529,40529,00529,045-
07.05.201930,13030,13029,37029,415-
06.05.201930,15530,15530,15530,155-
03.05.201930,07030,36030,07030,180-
02.05.201929,92530,19029,92530,070-
30.04.201930,24030,24529,92529,925-
29.04.201930,14530,48030,14530,270-
26.04.201930,04530,29030,04530,145-
25.04.201929,89530,30529,89530,045-
24.04.201930,05530,05529,85029,895-
23.04.201930,01030,20529,94030,075-
18.04.201929,83530,09529,60529,985-
17.04.201929,85530,02529,66029,835-
16.04.201929,69030,04029,69029,855-
15.04.201929,60529,84529,60529,685-
12.04.201929,52529,75529,38529,605-
11.04.201929,35029,63029,35029,525-
10.04.201929,51029,70529,41529,415-
09.04.201929,68529,72029,49529,495-
08.04.201929,98030,02529,68529,685-
05.04.201929,87030,11029,87029,980-
04.04.201929,89030,02029,81029,870-
03.04.201929,70530,05529,65029,855-
02.04.201929,79529,92029,72029,720-
01.04.201929,31529,93029,31529,795-
29.03.201929,18029,50529,18029,360-
28.03.201929,08529,43029,03529,200-
27.03.201929,19529,51529,04529,045-
26.03.201928,64029,50528,64029,180-
25.03.201928,68528,74028,57028,610-
22.03.201929,03029,19528,94028,945-
21.03.201928,80029,12028,50029,030-
20.03.201929,11029,22528,77028,770-
19.03.201929,08529,29029,06029,110-
18.03.201929,07029,22529,07029,085-
15.03.201928,76529,21028,76529,070-
14.03.201929,03529,03528,76528,765-
13.03.201928,98029,13528,68029,035-
12.03.201928,73529,19528,73528,980-
11.03.201928,57029,12028,57028,750-
08.03.201928,85528,85528,52528,525-
07.03.201929,04029,16528,84028,875-
06.03.201929,34529,34529,04029,040-
05.03.201929,16029,39529,16029,345-
04.03.201929,02029,43529,02029,195-
01.03.201928,94029,24528,94029,005-
28.02.201929,07529,07528,80028,955-
27.02.201929,14029,19529,04029,075-
26.02.201929,21529,31029,14029,140-
25.02.201929,03529,39529,03529,235-
22.02.201928,98029,16028,90529,035-
21.02.201928,98529,11528,96028,980-
20.02.201928,72529,15028,72528,985-
19.02.201928,85029,07028,72528,725-
18.02.201928,80029,06528,80028,850-
15.02.201928,59029,03528,57028,875-
14.02.201928,71529,00028,59028,590-
13.02.201928,42028,88028,42028,760-
12.02.201928,02028,66528,02028,420-
11.02.201927,52028,12527,52028,050-
08.02.201927,98027,98027,52027,520-
07.02.201928,29028,33027,97527,980-
06.02.201928,40028,40028,22028,290-
05.02.201928,18028,54528,18028,400-
04.02.201927,96528,31027,96528,180-
01.02.201927,99028,13027,93527,965-
31.01.201927,79528,04027,79527,990-
30.01.201927,97528,11027,90527,995-
29.01.201927,68028,07527,68027,975-
28.01.201928,12028,12027,67027,680-
25.01.201928,00528,38028,00528,120-
24.01.201927,61028,10027,61028,005-
23.01.201927,88528,08027,68027,680-
22.01.201928,14528,14527,88527,885-
21.01.201928,29528,29528,11028,110-
18.01.201927,59528,41527,59528,295-
17.01.201927,74527,74527,41027,595-
16.01.201927,58027,80027,58027,700-
15.01.201926,88527,63026,88527,580-
14.01.201926,96527,05526,78526,885-
11.01.201927,04027,17526,96526,965-
10.01.201926,87527,16026,78527,040-
09.01.201927,11027,43526,92026,920-
08.01.201926,90527,42526,90527,110-
07.01.201926,86527,03526,86526,905-
04.01.201926,03526,86526,03026,865-
03.01.201926,49526,49526,01526,035-
02.01.201926,49026,57525,71026,555-
28.12.201826,18526,96526,18526,965-
27.12.201826,44026,66526,14026,185-
21.12.201827,00027,00026,33526,440-
20.12.201827,97027,97027,00027,000-
19.12.201828,07028,07027,84027,840-
18.12.201828,31028,31028,05528,070-
17.12.201828,66028,68528,31028,310-
14.12.201828,84028,84028,53528,660-
13.12.201828,85029,04528,82528,840-
12.12.201828,55529,06028,55528,865-
11.12.201827,99528,73027,99528,555-
10.12.201828,40528,41527,95527,955-
07.12.201828,01528,86028,01528,480-
06.12.201829,16529,16528,01528,015-
05.12.201829,39029,42029,17529,175-
04.12.201830,00030,00029,33029,390-
03.12.201829,74030,34529,74030,000-
30.11.201829,46529,88029,46529,740-
29.11.201829,40029,67529,40029,465-
28.11.201829,56029,90029,41529,415-
27.11.201829,39029,68529,39029,560-
26.11.201828,94029,54528,94029,425-
23.11.201828,75529,06528,73028,870-
22.11.201828,99029,00028,75528,755-
21.11.201828,53529,08528,53529,025-
20.11.201828,75028,75028,51028,535-
19.11.201828,89529,29528,75528,770-
16.11.201829,10029,30028,85528,895-
15.11.201829,18529,45529,10029,100-
14.11.201829,51529,65529,26529,360-
13.11.201829,48029,63529,25029,265-
12.11.201829,76530,08529,60029,635-
09.11.201829,96029,96029,65529,685-
08.11.201829,58529,90029,58529,825-
07.11.201829,39529,60029,15029,530-
06.11.201829,14529,61529,14529,395-
05.11.201829,34529,42029,20029,210-
02.11.201828,80029,52028,80029,345-
01.11.201829,29029,29028,80528,805-
31.10.201828,71529,59528,71529,310-
30.10.201828,49028,92528,49028,715-
29.10.201827,95528,88527,95528,685-
26.10.201828,96528,96527,95527,955-
25.10.201828,78029,09028,43528,965-
24.10.201828,85029,39028,81528,820-
23.10.201829,74029,74028,85028,850-
22.10.201829,70029,96029,70029,775-
19.10.201829,85030,04529,69029,700-
18.10.201829,98030,11529,78029,850-
17.10.201829,84030,13029,84029,885-
16.10.201829,24529,85029,24529,750-
15.10.201829,26529,31028,98029,190-
12.10.201829,29529,63029,23529,265-
11.10.201830,36030,36029,37529,375-
10.10.201830,97531,18030,50530,510-
09.10.201831,07031,22030,99031,020-
08.10.201831,23031,40531,14031,140-
05.10.201831,32031,57031,22031,230-
04.10.201831,99031,99031,28531,320-
02.10.201832,01532,02031,79531,795-
01.10.201831,56532,12531,56531,990-
28.09.201831,38031,77031,38031,565-
27.09.201831,27531,49530,99031,380-
26.09.201830,97031,32030,97031,200-
25.09.201831,02031,06530,97030,970-
24.09.201830,79532,50030,73532,500320
21.09.201830,70030,91530,66030,795-
20.09.201830,77530,78530,42030,700-
19.09.201830,64530,92030,60030,750-
18.09.201829,95530,71029,95530,645-
17.09.201829,96530,16029,96529,970-
14.09.201829,50030,03529,50029,965-
13.09.201829,22529,73029,22529,500-
12.09.201829,23029,45029,17529,195-
11.09.201829,05529,42029,05529,235-
10.09.201829,19029,33029,05029,055-
07.09.201828,98029,27028,98029,190-
06.09.201829,11029,24528,98028,980-
05.09.201829,58529,58529,15529,165-
04.09.201829,68029,86029,58529,585-
03.09.201829,75529,83029,64529,660-
31.08.201829,70029,82529,63529,755-
30.08.201829,88529,88529,70029,700-
29.08.201829,64530,01029,64529,870-
28.08.201829,35529,77029,35529,645-
27.08.201829,46529,46529,32029,320-
24.08.201829,53529,72029,46029,465-
23.08.201829,54029,66029,47529,535-
22.08.201829,22529,53529,22529,450-
21.08.201829,34529,52529,28529,285-
20.08.201829,54529,82029,52529,525-
17.08.201829,65529,87529,54529,545-
16.08.201829,37529,82529,37529,655-
15.08.201829,97030,04029,36029,360-
14.08.201829,64030,08529,64029,970-
13.08.201829,79029,81529,51529,665-
10.08.201830,28030,28029,77529,790-
09.08.201829,95029,97529,95029,975-
08.08.201830,05030,13529,93029,950-
07.08.201829,89030,22529,89030,050-
06.08.201829,89530,11029,86029,875-
03.08.201829,97530,17029,88029,895-
02.08.201830,19530,19529,97529,975-
01.08.201830,02030,32530,02030,130-
31.07.201829,93030,09529,72529,970-
30.07.201830,35530,35529,95529,965-
27.07.201830,15030,56030,15030,355-
26.07.201829,69530,30529,69530,150-
25.07.201829,86030,02029,83029,830-
24.07.201829,66030,00529,66029,860-
23.07.201829,62029,80529,62029,660-
20.07.201829,89030,05529,59529,620-
19.07.201829,98030,17529,81529,815-
18.07.201829,94030,18529,87029,870-
17.07.201829,46530,00529,46529,940-
16.07.201829,55029,76029,48029,495-
13.07.201829,19529,82529,19529,550-
12.07.201829,06529,45529,06529,195-
11.07.201829,22529,22528,93029,080-
10.07.201829,09029,39029,09029,225-
09.07.201828,74529,20528,74529,075-
06.07.201828,56528,84528,56528,745-
05.07.201828,72528,84028,55528,565-
04.07.201828,91029,03028,76528,765-
03.07.201828,84029,09528,84028,910-
02.07.201829,34529,34528,92528,940-
29.06.201829,38029,58529,34529,345-
28.06.201829,65029,76529,38029,380-
27.06.201829,30029,81529,30029,655-
26.06.201828,96029,50528,96029,300-
25.06.201829,63029,73029,05529,065-
22.06.201829,56529,88529,56529,630-
21.06.201829,81530,04029,56029,565-
20.06.201829,60530,05529,60529,745-
19.06.201830,01530,13029,58029,605-
18.06.201830,22530,35030,05030,060-
15.06.201830,53030,61530,20530,225-
14.06.201830,01530,57029,87030,445-
13.06.201830,08530,38530,07530,075-
12.06.201830,10530,16029,97530,08565
11.06.201829,72530,17029,72530,050-
08.06.201829,90530,00529,80529,805-
07.06.201829,82030,04029,81529,905-
06.06.201829,86530,04529,82029,820-
05.06.201829,98530,13029,86529,865-
04.06.201829,73530,10029,73529,965-
01.06.201829,27029,92529,27029,735-
31.05.201829,51029,63029,26529,270-
30.05.201829,82529,82529,52029,520-
29.05.201829,88529,90529,74529,825-
28.05.201829,80029,88529,80029,885-
25.05.201829,46029,92529,46029,800-
24.05.201830,04030,04029,46029,460-
23.05.201830,36030,36030,04530,060-
22.05.201830,34530,46030,32030,320-
18.05.201830,32030,54030,29530,295-
17.05.201830,03030,49030,03030,320-
16.05.201830,14530,26530,10530,105-
15.05.201829,85032,27029,85032,27065
14.05.201829,55029,86029,54029,735-
11.05.201829,48029,77029,48029,550-
10.05.201829,37029,71529,37029,480-
09.05.201829,55029,65529,40529,415-
08.05.201829,32529,70029,32529,550-
07.05.201829,24029,29029,24029,290-
04.05.201828,73529,34028,73529,240-
03.05.201829,17529,17528,73528,735-
02.05.201829,08029,32529,08029,225-
30.04.201828,90029,24028,90029,080-
27.04.201828,95029,19528,89528,900-
26.04.201828,62029,08528,62028,950-
25.04.201828,52528,74528,52528,535-
24.04.201828,40028,78028,39028,525-
23.04.201828,01028,51528,01028,400-
20.04.201827,88028,25027,88028,010-
19.04.201827,88027,97527,81027,845-
18.04.201827,67528,03527,67527,865-
17.04.201827,52527,88027,52527,720-
16.04.201827,64527,83527,54527,545-
13.04.201827,66527,91527,64527,645-
12.04.201827,55527,84027,46027,665-
11.04.201827,70027,70027,44027,470-
10.04.201827,65027,84527,65027,700-
09.04.201827,49027,86527,49027,545-
06.04.201827,98527,98527,47527,490-
05.04.201827,29528,16027,29527,985-
04.04.201827,38027,40527,06027,220-
03.04.201827,58527,58527,29027,380-
29.03.201827,10527,67027,10527,585-
28.03.201826,91527,28026,91527,060-
27.03.201825,94527,19525,94526,890-
26.03.201826,29026,47525,94525,945-
23.03.201826,90026,90026,29026,290-
22.03.201827,27527,31526,88026,900-
21.03.201827,41527,56027,27027,270-
20.03.201827,03027,54027,02527,415-
19.03.201827,59027,59027,03027,030-
16.03.201827,68528,87527,58027,590-
15.03.201827,69027,69027,69027,690-
14.03.201827,47527,47527,47527,475-
13.03.201827,62527,62527,62527,625-
12.03.201827,55527,55527,55527,555-
09.03.201827,40527,40527,40527,405-
08.03.201827,07027,07027,07027,070-
07.03.201827,38027,38027,38027,380-
06.03.201827,10527,10527,10527,105-
05.03.201826,72526,72526,72526,725-
02.03.201827,76527,76526,77026,770135
01.03.201828,29528,29528,29528,295-
28.02.201828,68028,68028,68028,680-
27.02.201828,38028,38028,38028,380-
26.02.201827,85527,85527,85527,855-
23.02.201827,82027,82027,82027,820-
22.02.201828,00528,00528,00528,005-
21.02.201828,02528,02528,02528,025-
20.02.201828,00028,00028,00028,000-
19.02.201828,02528,02528,02528,025-
16.02.201826,95026,95026,95026,950-
15.02.201827,28527,28527,28527,285-
14.02.201827,30027,30027,30027,300-
13.02.201827,25027,25027,25027,250-
12.02.201827,35027,35027,35027,350-
09.02.201827,35027,35027,35027,350-
08.02.201827,84027,84027,84027,840-
07.02.201828,09528,09528,09528,095-
06.02.201827,84527,84527,84527,845-
05.02.201828,72028,72028,72028,720-
02.02.201829,33529,33529,33529,335-
01.02.201829,50029,50029,50029,500-
31.01.201829,23029,23029,23029,230-
30.01.201829,74529,74529,74529,745-
29.01.201829,65529,65529,65529,655-
26.01.201829,63529,63529,63529,635-
25.01.201829,75529,75529,75529,755-
24.01.201830,48530,48530,48530,485-
23.01.201830,77530,77530,77530,775-
22.01.201830,48530,48530,48530,485-
19.01.201830,03530,03530,03530,035-
18.01.201830,23530,23530,23530,235-
17.01.201830,32530,32530,32530,325-
16.01.201830,43030,43030,43030,430-
15.01.201830,40030,40030,40030,400-
12.01.201830,41030,41030,41030,410-
11.01.201830,93530,93530,93530,935-
10.01.201830,86030,86030,86030,860-
09.01.201831,09031,09031,09031,090-
08.01.201830,95530,95530,95530,955-
05.01.201830,37030,37030,37030,370-
04.01.201829,84029,84029,84029,840-
03.01.201829,77529,77529,77529,775-
02.01.201829,50031,20029,50031,2001.350
29.12.201729,64029,64029,64029,640-
28.12.201729,98029,98029,98029,980-
27.12.201730,02030,02030,02030,020-
22.12.201730,05030,40030,05030,400495
21.12.201729,83029,83029,83029,830-
20.12.201729,85029,85029,85029,850-
19.12.201730,05030,05030,05030,050-
18.12.201729,87029,87029,87029,870-
15.12.201729,81029,81029,81029,810-
14.12.201729,93029,93029,93029,930-
13.12.201730,19030,19030,19030,190-
12.12.201729,90029,90029,90029,900-
11.12.201729,90029,90029,90029,900-
08.12.201729,59029,59029,59029,590-
07.12.201729,32029,32029,32029,320-
06.12.201729,52029,52029,52029,520-
05.12.201729,41029,41029,41029,410-
04.12.201729,20029,20029,20029,200-
01.12.201729,45029,45029,45029,450-
30.11.201729,68029,68029,68029,680-
29.11.201729,46029,46029,46029,460-
28.11.201729,04029,04029,04029,040-
27.11.201729,19029,19029,19029,190-
24.11.201729,11029,11029,11029,110-
23.11.201729,26029,26029,26029,260-
22.11.201729,58029,58029,58029,580-
21.11.201729,44029,44029,44029,440-
20.11.201729,16029,16029,16029,160-
17.11.201729,22029,22029,22029,220-
16.11.201729,36029,36029,36029,360-
14.11.201729,73029,73029,73029,730-
13.11.201729,86029,86029,86029,860-
10.11.201730,05030,05030,05030,050-
09.11.201730,50030,50030,50030,500-
08.11.201730,77030,77030,77030,770-
07.11.201730,10030,10030,10030,100-
06.11.201730,25030,25030,25030,250-
03.11.201730,20030,20030,20030,200-
02.11.201730,20030,20030,20030,200-
01.11.201730,22030,22030,22030,220-
31.10.201729,60029,60029,60029,600-
30.10.201729,71029,71029,71029,710-
27.10.201729,91029,91029,91029,910-
26.10.201729,08029,08029,08029,080-
25.10.201729,19029,19029,19029,190-
24.10.201729,22029,22029,22029,220-
23.10.201729,17029,17029,17029,170-
20.10.201728,68028,68028,68028,680-
19.10.201728,57028,57028,57028,570-
18.10.201728,54028,54028,54028,540-
17.10.201728,65028,65028,65028,650-
16.10.201728,54028,54028,54028,540-
13.10.201728,21028,21028,21028,210-
12.10.201728,05028,07028,05028,070-
11.10.201727,89027,89027,89027,890-
10.10.201727,98027,98027,98027,980-
09.10.201728,13028,13028,13028,130-
06.10.201728,00028,00028,00028,000-
05.10.201727,94027,94027,94027,940-
04.10.201727,94027,94027,94027,940-
03.10.201727,85027,85027,85027,850-
02.10.201727,85027,85027,85027,850-
29.09.201727,68027,68027,68027,680-
28.09.201727,83027,83027,83027,830-
27.09.201727,84027,84027,84027,840-
26.09.201727,51027,51027,51027,510-
25.09.201727,28027,28027,28027,280-
22.09.201726,99026,99026,99026,990-
21.09.201727,36027,36027,36027,360-
20.09.201726,99026,99026,99026,990-
19.09.201726,96026,96026,96026,960-
18.09.201726,92026,92026,92026,920-
15.09.201726,77026,77026,77026,770-
14.09.201726,71026,71026,71026,710-
13.09.201726,47026,47026,47026,470-
12.09.201726,43026,43026,43026,430-
11.09.201726,11026,11026,11026,110-
08.09.201725,63025,63025,63025,630-
07.09.201725,89025,89025,89025,890-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.