Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.10.202038,59038,59038,59038,59029
21.10.202039,19539,19539,19539,195-
20.10.202039,48039,48039,47039,47030
19.10.202039,62539,62539,62539,62541
16.10.202039,42039,42039,42039,420-
15.10.202039,35539,35539,35539,355-
14.10.202039,95039,95039,95039,950-
13.10.202039,78539,78539,78539,785-
12.10.202039,33539,76539,33539,76550
09.10.202038,82038,82038,82038,820-
08.10.202038,31038,31038,31038,310-
07.10.202037,60537,96037,60537,96030
06.10.202037,29037,29037,29037,290-
05.10.202036,75536,75536,75536,755-
02.10.202036,78536,78536,78536,785-
01.10.202036,91536,91536,91536,915-
30.09.202036,49036,92036,49036,92020
29.09.202036,60536,60536,60536,605-
28.09.202036,08536,60036,08536,60022
25.09.202035,24035,24035,24035,240-
24.09.202035,45035,45035,45035,450-
23.09.202036,07036,07036,07036,070-
22.09.202035,59035,59035,59035,590-
21.09.202035,80535,80535,28535,285100
18.09.202036,13036,13036,13036,130-
17.09.202036,35536,35536,35536,355-
16.09.202036,67036,67036,67036,670-
15.09.202035,71535,71535,71535,715-
14.09.202035,30035,30035,30035,300-
11.09.202035,32035,32035,32035,320-
09.09.202035,04035,04035,04035,040-
08.09.202035,68535,68535,68535,685-
07.09.202035,36035,36035,36035,360-
04.09.202035,78035,78035,78035,780-
03.09.202038,19038,19038,19038,190-
02.09.202037,47538,14037,47538,140152
01.09.202036,77536,77536,77536,775-
31.08.202037,13037,13037,13037,13010
28.08.202036,40536,40536,40536,405-
27.08.202036,91036,91036,91036,910-
26.08.202036,02536,02536,02536,025-
25.08.202036,20036,20036,20036,20010
24.08.202035,94535,94535,94535,945-
21.08.202035,37035,37035,37035,370-
20.08.202035,18535,18535,18535,185-
19.08.202035,38535,38535,38535,385-
18.08.202035,67035,67035,67035,67027
17.08.202035,45035,45035,45035,450-
14.08.202035,39035,39035,39035,390-
13.08.202035,38535,38535,38535,385-
12.08.202035,28035,28035,28035,280-
11.08.202035,06535,52035,06535,520120

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.