Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.03.20216,3206,3206,3206,320-
03.03.20216,4386,4386,4386,438100
02.03.20216,4016,4016,4016,401-
01.03.20216,3336,4446,3336,444520
26.02.20216,1536,2326,1536,2294.500
25.02.20216,3976,3976,3976,39718
24.02.20216,3006,3956,3006,3952.570
23.02.20216,4066,4066,2776,277100
22.02.20216,4656,4656,4656,465615
19.02.20216,4806,5696,4806,569200
18.02.20216,5796,5796,5156,515590
17.02.20216,7006,7006,6816,6812.070
16.02.20216,7306,7306,7076,707520
15.02.20216,6956,6956,6956,695-
12.02.20216,6436,6626,6436,6621.030
11.02.20216,6186,6526,6186,631730
10.02.20216,6396,6646,6396,66475
09.02.20216,6126,6126,6126,612-
08.02.20216,5756,6226,5756,622452
05.02.20216,5876,6386,5876,6311.200
04.02.20216,5906,5986,5906,598450
03.02.20216,5696,5966,5696,578530
02.02.20216,4636,5096,4636,509100
01.02.20216,2056,3006,2056,3002.065
29.01.20216,1726,1726,1726,172-
28.01.20216,1616,3046,1226,304840
27.01.20216,3016,3016,3016,301100
26.01.20216,4386,4386,4386,438-
25.01.20216,5426,5426,5096,5098.386
22.01.20216,5236,5236,4806,4801.000
21.01.20216,5556,5836,5556,58350
20.01.20216,4136,4586,4136,458500
19.01.20216,3416,3826,3416,382210
18.01.20216,2176,2596,2176,259150
15.01.20216,3336,3336,2816,281590
14.01.20216,3486,3866,3486,386181
13.01.20216,3756,3926,3756,392470
12.01.20216,3406,3966,3406,3963.100
11.01.20216,2856,3166,2856,316175
08.01.20216,2736,2736,2716,271210
07.01.20216,0006,0006,0006,000-
06.01.20215,9025,9025,9025,902-
05.01.20215,8545,8545,8545,854170
04.01.20215,9425,9425,9425,942-
30.12.20205,7605,7835,7605,783-
29.12.20205,7765,7955,7765,79530
28.12.20205,8085,8085,8045,8042.000
23.12.20205,7025,7295,7025,729300
22.12.20205,6325,6325,6325,632-
21.12.20205,7275,7275,6185,624725
18.12.20205,7335,7335,7335,733-
17.12.20205,7475,7475,7475,747-
16.12.20205,7525,7525,7525,752-
15.12.20205,6655,6655,6655,665-
11.12.20205,6005,6005,6005,600-
10.12.20205,6815,6815,6815,681192
09.12.20205,7465,7465,7465,746-
08.12.20205,6995,7255,6995,725350
07.12.20205,7175,7175,7175,717-
04.12.20205,6415,6415,6415,641-
03.12.20205,6175,6175,6175,617-
02.12.20205,6095,6095,6095,609-
01.12.20205,6175,6175,6175,617-
30.11.20205,6025,6025,6025,6021.075
27.11.20205,6055,6055,6055,605-
26.11.20205,5925,5925,5925,592-
25.11.20205,6485,6485,6415,64198
24.11.20205,5965,5965,5965,596-
23.11.20205,4845,5095,4845,50975
20.11.20205,4135,4415,4135,441500
19.11.20205,4185,4185,4185,418-
18.11.20205,3655,3655,3655,365-
17.11.20205,3725,3725,3675,367700
16.11.20205,3115,3115,3115,311-
13.11.20205,2285,2625,2205,2621.070
12.11.20205,2635,2635,2635,26395
11.11.20205,2205,2745,2205,274500
10.11.20205,1845,1845,1845,184-
09.11.20205,1605,1605,1605,160-
06.11.20205,0545,0545,0545,054-
05.11.20205,0075,0075,0075,007-
04.11.20204,8664,8664,8664,866-
03.11.20204,8474,8474,8474,847-
02.11.20204,7514,7514,7514,75140
30.10.20204,7104,7104,7104,710-
29.10.20204,75154,75154,75154,7515-
28.10.20204,7634,7634,7634,763-
27.10.20204,8274,8274,8274,827200
26.10.20204,9094,9094,9094,9093.000
22.10.20204,8084,8674,8084,8671.500
21.10.20204,8674,8674,8674,867-
20.10.20204,8384,8384,8384,838-
19.10.20204,8874,8874,84654,84655
16.10.20204,85954,85954,85954,8595-
15.10.20204,83454,83454,83454,8345-
14.10.20204,86754,86754,86754,8675-
13.10.20204,8974,8974,8974,897-
12.10.20204,8654,8654,8654,865-
09.10.20204,87954,87954,87954,8795-
08.10.20204,8694,8694,8694,869-
07.10.20204,80154,80154,78554,7855143
06.10.20204,7644,7704,7644,770500
05.10.20204,72354,72354,72354,7235-
02.10.20204,66354,66354,66354,6635-
01.10.20204,6934,6934,6934,693-
30.09.20204,60054,60054,60054,6005-
29.09.20204,6484,6484,6484,648-
28.09.20204,52954,52954,52954,5295-
25.09.20204,4794,4794,4794,479-
24.09.20204,4494,4494,4494,449-
23.09.20204,5504,5614,5504,5531.300
22.09.20204,5124,5124,5124,512-
21.09.20204,6574,6574,6574,657700
18.09.20204,6734,6864,6734,68659.460
17.09.20204,6464,6464,6464,646-
16.09.20204,7014,7254,7014,725100
15.09.20204,6334,6334,6334,633-
14.09.20204,5904,6014,5904,601300
11.09.20204,5354,5354,5354,535-
10.09.20204,5754,5754,5754,575-
09.09.20204,4874,4874,4874,487-
08.09.20204,5874,5874,5874,587-
07.09.20204,5404,5404,5404,540100
04.09.20204,5484,5484,5484,548-
03.09.20204,6794,6794,5554,5552.280
02.09.20204,6334,6334,6334,633-
01.09.20204,57654,57654,57654,5765-
31.08.20204,56354,56354,56354,5635-
28.08.20204,52254,52254,52254,5225-
27.08.20204,54654,54654,54654,5465-
26.08.20204,4814,4814,4814,481-
25.08.20204,50354,50354,50354,5035-
24.08.20204,4044,4044,4044,404-
21.08.20204,3854,3854,3854,385-
20.08.20204,3784,3784,3784,378-
19.08.20204,4194,4194,4194,419-
17.08.20204,4304,4304,4304,430-
14.08.20204,41754,41754,41754,4175-
13.08.20204,4694,4694,4694,469-
12.08.20204,4624,4624,4624,462154
11.08.20204,4014,4014,4014,401-
10.08.20204,32354,32354,32354,3235-
07.08.20204,2554,2554,2554,255-
05.08.20204,23554,23554,23554,2355-
04.08.20204,2054,2054,2054,205-
03.08.20204,0784,0784,0784,078-
31.07.20204,09454,09454,09454,0945-
30.07.20204,1944,1944,1944,194-
29.07.20204,1864,1864,1864,186-
28.07.20204,23054,23054,23054,2305-
27.07.20204,1754,1754,1754,175-
24.07.20204,2074,2074,2074,207-
23.07.20204,3104,3104,3104,310-
22.07.20204,27954,27954,2334,233200
21.07.20204,37454,37454,37454,3745-
20.07.20204,2574,2574,2574,257-
17.07.20204,28054,30354,28054,30351.800
15.07.20204,23554,23554,23554,2355-
14.07.20204,1754,20954,1754,20951.000
13.07.20204,25354,2694,25354,269200
10.07.20204,0824,0824,0824,082-
09.07.20204,1134,1434,1134,143146
07.07.20204,1994,1994,1994,199-
06.07.20204,2084,2084,2084,208-
03.07.20204,1354,1354,1354,135-
02.07.20204,0374,0374,0374,037-
01.07.20204,0404,0404,0404,040-
30.06.20204,0484,0484,0484,048-
29.06.20203,95853,95853,95853,9585-
26.06.20204,0344,0344,0344,03411
25.06.20204,0394,0394,0394,03980
24.06.20204,0734,0734,0734,073-
23.06.20204,0744,0744,0744,074-
22.06.20204,0774,0774,0774,077240
19.06.20204,0744,11454,0744,1145500
18.06.20204,0694,0694,0694,069-
17.06.20204,12654,12654,12654,1265-
16.06.20204,10354,17854,10354,17851.400
15.06.20203,94253,9503,94253,95050
12.06.20204,0414,0414,0414,041-
11.06.20204,13254,13254,13254,1325-
10.06.20204,30254,30254,30254,3025-
09.06.20204,3694,3694,3694,369225
08.06.20204,31854,31854,31854,3185-
05.06.20204,25354,25354,25354,2535-
04.06.20204,18054,18054,18054,1805-
03.06.20204,13254,22054,13254,2205207
02.06.20204,0584,0584,0584,058-
28.05.20204,08154,08154,08154,0815-
27.05.20204,04254,0814,04254,081550
26.05.20203,9773,98353,9773,9835500
25.05.20203,87053,87053,87053,8705-
22.05.20203,7853,80753,7853,8075100
21.05.20203,84653,84653,84653,8465-
20.05.20203,8113,8113,8113,811-
19.05.20203,84153,84153,84153,8415-
18.05.20203,69753,69753,69753,6975-
15.05.20203,67253,67253,67253,6725-
14.05.20203,62153,62153,62153,6215-
13.05.20203,7463,7463,7463,783-
12.05.20203,7833,7833,7833,783-
11.05.20203,86753,86753,86753,8675-
08.05.20203,76353,76353,76353,7635-
07.05.20203,68353,68353,68353,6835-
06.05.20203,70053,70053,70053,7005-
30.04.20203,8653,8653,8653,865-
29.04.20203,72153,72153,72153,7215-
28.04.20203,6393,6393,6393,639-
27.04.20203,5803,5803,5803,580-
24.04.20203,50253,50253,50253,5025-
22.04.20203,43553,43553,43553,4355-
21.04.20203,4783,4783,4783,478-
20.04.20203,5583,5583,5583,558-
17.04.20203,57753,57753,57753,5775-
16.04.20203,41353,41353,41353,4135-
15.04.20203,5103,5103,4563,456350
14.04.20203,62853,62853,62853,6285500
09.04.20203,43453,43453,43453,4345-
08.04.20203,4213,4213,4213,421-
07.04.20203,19853,4403,19853,4406
06.04.20203,1253,1253,1253,125-
03.04.20203,0883,0883,0883,088-
02.04.20203,08253,08253,08253,0825-
01.04.20203,1003,1003,1003,100-
31.03.20203,24253,24253,24253,2425-
30.03.20203,1323,1323,1323,132-
27.03.20203,22153,22153,22153,2215-
26.03.20203,2573,2573,2573,25710
25.03.20203,20653,20653,20653,2065-
24.03.20202,9822,9822,9822,982-
20.03.20202,99353,09952,99353,099522
17.03.20203,2233,2233,2233,223-
16.03.20203,10153,10153,10153,10155.400
13.03.20203,45653,45653,45653,4565300
12.03.20203,2843,2843,2843,284-
11.03.20203,5113,5113,5113,511-
10.03.20203,6843,6843,6843,684-
06.03.20203,90153,90153,90153,9015-
05.03.20204,09954,09954,09954,0995-
04.03.20204,13654,13654,13654,1365-
03.03.20204,1024,1024,1024,102-
02.03.20204,2134,2134,2134,213-
28.02.20204,03454,03454,03454,0345-
27.02.20204,30854,30854,1874,187401
26.02.20204,3634,3634,3634,363-
25.02.20204,5004,5004,5004,500-
24.02.20204,6344,6344,6344,6341.000
21.02.20204,7394,7394,7394,739-
20.02.20204,7954,8174,7954,81715
19.02.20204,77054,77054,77054,7705-
18.02.20204,77154,77154,76454,7645250
17.02.20204,7844,7844,7844,784-
14.02.20204,8324,8324,8324,832-
13.02.20204,7754,7754,7754,775-
12.02.20204,7584,7584,7584,758-
11.02.20204,75754,75754,75754,7575-
10.02.20204,6674,6674,6674,667-
07.02.20204,7644,7644,7644,764-
06.02.20204,8134,8134,8134,813-
05.02.20204,7024,7024,7024,702-
04.02.20204,5344,5344,5344,534-
03.02.20204,5024,5024,5024,502-
31.01.20204,6004,6004,6004,600-
30.01.20204,6264,6264,6264,626-
29.01.20204,6684,6684,6684,668-
28.01.20204,6424,6424,6424,642-
27.01.20204,7744,7744,7744,774300
24.01.20204,8204,8524,8204,8522.000
23.01.20204,8014,8014,8014,801-
22.01.20204,8234,8234,8234,823-
21.01.20204,8084,8084,8084,808-
20.01.20204,8204,8204,8204,820-
17.01.20204,8414,8414,8414,841-
16.01.20204,7624,8504,7624,850300
15.01.20204,8004,8004,8004,800200
14.01.20204,7774,7774,7774,777-
13.01.20204,7684,7684,7684,768-
10.01.20204,7904,7904,7904,790-
09.01.20204,7814,7814,7814,781-
08.01.20204,7674,7674,7674,767-
07.01.20204,7764,7764,7764,776-
06.01.20204,7934,7934,7034,703120
03.01.20204,7874,7874,7874,787-
02.01.20204,8134,8224,8134,820500
30.12.20194,82954,82954,82954,82952.602
27.12.20194,80954,80954,80954,8095-
23.12.20194,8804,8804,8804,8801.250
20.12.20194,8024,8024,8024,802-
19.12.20194,81854,81854,81854,8185-
18.12.20194,8194,8194,8194,819-
17.12.20194,7934,7934,7934,793-
16.12.20194,7804,7804,7804,780-
13.12.20194,8494,8494,8494,849-
12.12.20194,7324,7324,7324,732-
11.12.20194,66754,66754,66754,6675-
10.12.20194,69454,69454,69454,6945-
09.12.20194,73754,7704,73754,7708.500
06.12.20194,6564,6794,6564,679100
05.12.20194,6724,6724,6724,672100
04.12.20194,6704,6704,6704,670-
03.12.20194,61454,61454,61454,6145-
02.12.20194,7114,7114,7114,711-
29.11.20194,7304,7304,7304,730400
28.11.20194,72954,72954,72954,7295-
27.11.20194,7354,7354,7354,735-
26.11.20194,73654,73654,73654,7365-
25.11.20194,7064,7064,7064,706-
22.11.20194,63454,63454,63454,6345-
21.11.20194,64154,64154,64154,6415-
20.11.20194,6634,6634,6634,663-
19.11.20194,70754,70754,70754,7075-
18.11.20194,78754,78754,78754,7875100
15.11.20194,74354,74354,74354,7435-
14.11.20194,77154,77154,77154,7715-
13.11.20194,8214,8214,8214,821-
12.11.20194,8174,8174,8174,817-
11.11.20194,8404,8404,8404,840-
08.11.20194,84154,84154,84154,8415-
07.11.20194,8004,8004,8004,800-
06.11.20194,77754,77754,77754,7775-
05.11.20194,71054,71054,71054,7105-
04.11.20194,64354,64354,64354,6435-
01.11.20194,56254,64554,56254,64552.200
31.10.20194,59454,59454,59454,5945-
30.10.20194,57754,57754,57754,5775-
29.10.20194,6154,6154,6154,615-
28.10.20194,56554,56554,56554,5655-
25.10.20194,4494,4494,4494,449-
24.10.20194,4504,4504,4504,450-
23.10.20194,4544,4544,4544,454-
22.10.20194,4304,4304,4304,430-
21.10.20194,3864,3864,3864,386-
18.10.20194,4304,4304,4304,430-
17.10.20194,4334,4334,4334,433-
16.10.20194,4394,4394,4394,439-
15.10.20194,4034,4034,4034,403-
14.10.20194,38154,38154,38154,3815-
11.10.20194,3444,3444,3444,344-
10.10.20194,2404,2404,2404,240-
09.10.20194,2054,2054,2054,205-
08.10.20194,2644,2644,2644,264-
07.10.20194,3344,3344,3344,3347
04.10.20194,29754,29754,29754,2975-
02.10.20194,37254,37254,37254,3725-
01.10.20194,4934,4934,4934,493-
30.09.20194,4494,4494,4494,449-
27.09.20194,4654,4654,4654,465-
26.09.20194,4794,4794,4794,479-
25.09.20194,40654,40654,40654,4065-
24.09.20194,5104,5104,5104,5104.000
23.09.20194,5034,5034,5034,503350
20.09.20194,48354,4984,48354,49810
19.09.20194,45854,45854,45854,4585-
18.09.20194,48654,48654,48654,4865-
17.09.20194,5654,5654,5654,565100
16.09.20194,52054,52054,52054,5205-
13.09.20194,53454,53454,53454,5345-
12.09.20194,5434,5434,5434,543-
11.09.20194,4954,4954,4954,495-
10.09.20194,38954,38954,38954,3895-
09.09.20194,31254,31254,31254,3125-
06.09.20194,26154,26154,26154,2615-
05.09.20194,20354,20354,20354,2035-
04.09.20194,1174,1174,1174,117-
03.09.20194,12054,12054,12054,1205-
02.09.20194,1224,1224,1224,122-
30.08.20194,1224,1224,1224,122-
29.08.20194,00854,00854,00854,0085-
28.08.20193,9613,9613,9613,961-
27.08.20193,9893,9893,9853,985250
26.08.20193,8873,8873,8873,887-
23.08.20194,02554,02554,02554,0255-
22.08.20194,0574,0574,0574,057-
21.08.20193,99753,99753,99753,9975-
20.08.20194,04454,04454,04454,0445-
19.08.20194,01254,01254,01254,0125-
16.08.20193,91953,91953,91953,9195-
15.08.20193,9713,9713,9713,971-
14.08.20194,06554,06554,06554,0655-
13.08.20193,9673,9673,9673,967-
12.08.20194,0534,0534,0534,053-
09.08.20194,11654,11654,11654,1165-
08.08.20194,0714,0714,0714,071-
07.08.20194,06554,06554,0644,064500
06.08.20194,0394,0394,0394,039-
05.08.20194,07854,07854,07854,0785-
01.08.20194,35454,35454,35454,3545-
31.07.20194,3314,3314,3314,331-
30.07.20194,35954,35954,35954,3595-
29.07.20194,3684,3684,3684,368-
26.07.20194,34354,34354,34354,3435-
25.07.20194,4214,4214,4214,421-
24.07.20194,36254,36254,36254,3625-
23.07.20194,26554,26554,26554,2655-
22.07.20194,26454,26454,26454,2645-
19.07.20194,2814,2814,2814,281-
18.07.20194,20654,20654,20654,2065-
17.07.20194,31654,31654,31654,3165-
16.07.20194,25854,25854,25854,2585-
15.07.20194,3134,3134,3134,313119
12.07.20194,1874,1874,1874,187-
11.07.20194,2514,2514,2514,251-
10.07.20194,2544,2544,2544,254-
09.07.20194,28154,28154,28154,2815-
08.07.20194,2814,2814,2814,281-
04.07.20194,3674,3674,3674,367-
01.07.20194,37954,37954,37954,3795-
28.06.20194,24854,3004,24854,300100
27.06.20194,2794,2794,2794,279-
26.06.20194,1944,1944,1944,194-
25.06.20194,2124,2124,2104,21028
24.06.20194,22354,22354,22354,2235-
19.06.20194,2024,2024,2024,202-
17.06.20194,14054,18254,14054,1825500
14.06.20194,1294,1444,1294,144242
13.06.20194,11154,11154,11154,1115-
12.06.20194,1714,2164,1714,2161.000
11.06.20194,1824,1824,1824,182-
07.06.20194,0814,0814,0814,081-
06.06.20194,0654,0654,0654,065-
05.06.20194,10254,10254,10254,1025-
04.06.20193,99153,99153,99153,9915-
03.06.20193,96953,96953,96953,9695-
29.05.20194,0304,0304,0304,030-
28.05.20194,06854,06854,06854,0685-
24.05.20194,0444,0444,0444,044-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.