Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.202018,06418,25018,00218,250-
17.09.202018,30018,30218,03618,076-
16.09.202018,08418,08418,00018,076-
15.09.202018,09418,17617,98218,064-
14.09.202017,96218,16217,95418,162-
11.09.202018,12218,19618,05018,166-
10.09.202017,98418,19017,97018,154-
09.09.202018,49618,49617,96017,996-
08.09.202018,19818,59818,19018,370-
07.09.202018,52018,52018,23618,240-
04.09.202018,33018,70618,25618,588-
03.09.202017,98418,40817,79018,408699
02.09.202018,30418,32817,98418,000-
01.09.202018,36018,55818,25618,470-
31.08.202018,30618,46418,23418,438-
28.08.202018,22818,42218,22818,376-
27.08.202018,13418,36218,13418,326-
26.08.202018,32018,32018,13418,134-
25.08.202018,21218,40218,13418,3542.000
24.08.202018,62818,64618,30218,364-
21.08.202018,61618,92818,56418,804-
20.08.202018,72218,73418,64018,640-
19.08.202018,61618,64418,45818,508-
18.08.202018,60618,65818,38618,622-
17.08.202018,56818,59218,52418,566-
14.08.202018,43618,71418,43618,650-
13.08.202018,41218,48418,38618,484-
12.08.202018,59018,60218,31818,380-
11.08.202018,71418,76018,37618,520-
10.08.202018,83818,98818,83818,874-
07.08.202019,05019,11618,90418,946-
06.08.202018,98819,12218,81819,032-
05.08.202018,98019,03018,85819,022-
04.08.202018,92619,09618,86619,056-
03.08.202019,25219,40018,93818,980-
31.07.202019,41019,65019,21019,644-
30.07.202018,74819,53618,74819,308-
29.07.202018,84018,84018,71818,776-
28.07.202018,64618,86618,63618,748-
27.07.202018,70018,77618,65818,706-
24.07.202018,57218,83618,57218,786-
23.07.202018,28818,50818,25018,508-
22.07.202018,34218,41218,32418,360-
21.07.202018,24418,35018,08818,314-
20.07.202018,65018,75618,45418,456-
17.07.202018,64218,68618,61418,628-
16.07.202018,75618,78018,55018,686-
15.07.202018,78018,85018,56818,658750
14.07.202019,10219,18018,95418,978-
13.07.202018,80018,93418,80018,832-
10.07.202019,41819,41819,04619,046-
09.07.202019,11019,36218,99419,220-
08.07.202019,30619,30619,09419,264-
07.07.202019,06219,22619,06219,114-
06.07.202018,91019,03218,84018,968-
03.07.202019,09019,25219,09019,250-
02.07.202019,49219,49219,09819,144-
01.07.202019,67419,94219,05019,63677
30.06.202019,73019,81019,60619,670-
29.06.202020,13520,13519,68219,682407
26.06.202019,68220,02519,60019,960-
25.06.202019,90220,14019,70619,736-
24.06.202019,40020,07519,39019,938-
23.06.202019,62219,62219,19019,344-
22.06.202019,86819,86819,57219,674-
19.06.202019,64019,80819,46619,808-
18.06.202019,75419,82019,47619,698-
17.06.202019,65419,66619,50219,536-
16.06.202019,82619,82819,54419,680-
15.06.202020,89520,89520,24520,245-
12.06.202020,25020,46519,97820,465-
11.06.202019,74220,39519,74220,390-
10.06.202019,13419,41419,07419,414-
09.06.202018,98819,43218,98819,222-
08.06.202019,06219,13418,91018,966105
05.06.202019,36619,37818,97819,030500
04.06.202019,60219,74419,50019,642-
03.06.202020,02020,06019,53219,564-
02.06.202020,53020,56020,25520,265-
29.05.202020,92521,11520,85021,115-
28.05.202020,86020,91520,70520,705-
27.05.202021,11021,16020,82020,94010
26.05.202021,25021,36521,21521,215-
25.05.202021,81521,91021,50021,500-
22.05.202022,39522,40022,01522,050-
21.05.202021,95522,10021,89522,070-
20.05.202022,17022,22021,81021,900-
19.05.202021,91522,35021,91522,115-
18.05.202023,08023,08022,07022,070-
15.05.202023,59523,61023,33023,420-
14.05.202023,59024,06023,49023,590-
13.05.202022,95523,52522,95523,465-
12.05.202022,82022,82022,61022,770-
11.05.202022,42522,89522,42522,590-
08.05.202022,60022,69522,57022,620-
07.05.202023,15523,15522,83022,925-
06.05.202022,99523,25522,85523,200-
05.05.202023,08523,25522,93523,005200
04.05.202023,43023,56023,37523,500100
30.04.202022,00022,87022,00022,830-
29.04.202022,80522,83522,18022,2253.000
28.04.202023,10023,19022,69522,91510
27.04.202023,36523,44523,16023,205475
24.04.202023,92523,96023,60523,825-
23.04.202023,67023,94523,33023,760-
22.04.202023,92523,95023,76023,8151.050
21.04.202023,60024,17523,59024,085-
20.04.202023,22023,66523,13523,135110
17.04.202023,33523,44023,06023,2203.890
16.04.202023,92024,19523,80024,035-
15.04.202023,24524,04023,24523,925400
14.04.202023,09523,19023,00023,015-
09.04.202023,90024,00523,22523,24525
08.04.202024,19024,36023,90023,930250
07.04.202024,35524,35523,60023,97510.162
06.04.202025,09025,29024,55024,5503.290
03.04.202026,28026,29026,02526,225100
02.04.202026,14526,67025,79526,075-
01.04.202026,04526,35025,82026,315-
31.03.202025,20025,62524,78525,39510
30.03.202026,02026,21025,38025,500-
27.03.202025,41526,07525,40025,855-
26.03.202026,17026,20525,09025,325-
25.03.202025,50026,28524,92025,2605.121
24.03.202027,65527,65525,92026,355340
23.03.202029,50029,79028,37528,770642
20.03.202028,50029,21027,79529,000663
19.03.202030,08030,63028,91028,910200
18.03.202029,84030,84029,28530,840280
17.03.202027,87029,95027,87028,515200
16.03.202029,26530,10028,56529,7503.246
13.03.202028,14528,14525,49027,3202.637
12.03.202026,94028,00026,21027,14018.615
11.03.202024,77025,20524,26025,135761
10.03.202023,85024,67023,59524,3952.110
09.03.202024,20024,87524,12524,835-
06.03.202022,42522,80022,32522,620-
05.03.202021,54022,28021,54022,190-
04.03.202021,74521,77021,52021,525400
03.03.202021,90021,96021,50021,9002.153
02.03.202021,78522,46521,69022,000415
28.02.202021,96022,23021,85022,0203.230
27.02.202021,06521,32520,92521,185-
26.02.202020,76521,16520,48520,905-
25.02.202020,09520,62520,09520,625150
24.02.202019,82620,29519,82620,260500
21.02.202019,38219,51619,27819,480-
20.02.202019,12219,29019,12219,244-
19.02.202019,19819,20219,13619,140-
18.02.202019,27419,30419,22619,268-
17.02.202019,15619,17019,12019,140-
14.02.202019,15819,21619,12619,216-
13.02.202019,26219,38819,17219,200-
12.02.202019,29619,30419,17819,190-
11.02.202019,41019,45419,31019,3241.000
10.02.202019,55019,62219,55019,566-
07.02.202019,45619,58019,45619,550-
06.02.202019,45019,48019,42619,440-
05.02.202019,89019,89019,57619,580-
04.02.202020,10020,10019,84619,866-
03.02.202020,27020,31020,21020,270-
31.01.202019,96420,41019,96420,410-
30.01.202020,01020,11019,94620,060-
29.01.202019,81019,84619,76619,766-
28.01.202019,91820,04019,81019,840-
27.01.202019,78019,98019,74619,950-
24.01.202019,60019,60019,44019,530-
23.01.202019,65819,73619,62019,690-
22.01.202019,42619,58019,42619,556-
21.01.202019,65619,65619,54619,546-
20.01.202019,57819,58019,55019,550-
17.01.202019,61019,61019,53619,550-
16.01.202019,67619,73019,67619,700-
14.01.202019,67619,67619,67619,676-
13.01.202019,58619,58619,58619,586-
10.01.202019,57019,57019,57019,570-
09.01.202019,70619,70619,70619,706-
08.01.202020,17020,17020,17020,170-
07.01.202020,04020,04020,04020,040-
06.01.202020,23020,36020,23020,360250
03.01.202019,91019,91019,91019,910-
02.01.202019,86019,86019,86019,860-
30.12.201919,91219,97019,91219,970-
27.12.201919,87219,87219,83419,834-
23.12.201919,93019,93019,89019,894-
20.12.201920,07020,08519,92419,924-
19.12.201920,02520,09520,00520,095-
18.12.201920,00020,00520,00020,005-
17.12.201919,79619,94619,79619,946-
16.12.201919,84419,84419,84219,842-
13.12.201919,82419,82419,79619,796-
12.12.201920,15020,16520,09520,095-
11.12.201920,26520,29020,21020,235-
10.12.201920,26520,27520,26520,275-
09.12.201920,13020,17020,13020,155-
06.12.201920,23020,24520,23020,245-
05.12.201920,16520,21520,12020,120-
04.12.201920,35520,39520,22520,225-
03.12.201920,36520,38520,31020,385-
02.12.201920,02020,40019,92220,40045
29.11.201920,10020,13020,06520,065-
28.11.201920,03020,06020,02520,045-
27.11.201920,02520,02519,94819,976-
26.11.201920,03520,10020,02020,080-
25.11.201920,06020,08020,05520,080-
22.11.201920,19020,20020,14520,200-
21.11.201920,28520,30020,22520,225-
20.11.201920,16520,27020,15020,270-
19.11.201920,08520,08519,88219,882-
18.11.201920,07020,10520,04020,105-
15.11.201920,02520,16020,01520,160-
14.11.201920,09020,11020,09020,110-
13.11.201920,08520,08520,04520,045-
12.11.201920,05020,07520,01520,015-
11.11.201920,17520,17520,13020,130-
08.11.201920,08020,08020,03020,030-
07.11.201920,17020,17020,02520,025-
06.11.201920,24520,24520,23520,235-
05.11.201920,22520,25520,22020,225-
04.11.201920,43020,43020,27520,275-
01.11.201920,56020,58520,56020,575-
31.10.201920,58020,73020,56020,730-
30.10.201920,61020,61020,56020,585-
29.10.201920,54020,60520,54020,605-
28.10.201920,64520,64520,53520,535-
25.10.201920,66020,66520,65520,655-
24.10.201920,75020,75020,66020,660-
23.10.201920,96520,97520,85020,850-
22.10.201920,84020,88520,82520,825-
21.10.201921,02021,02020,91520,915-
18.10.201921,07521,07521,05021,050-
17.10.201921,04521,05521,00021,000-
16.10.201921,10021,10521,01021,010-
15.10.201921,26521,26521,19021,200-
14.10.201921,38021,47021,38021,470-
11.10.201921,80021,80021,74021,740-
10.10.201922,05022,05021,99521,995-
09.10.201922,20022,29022,05022,050-
08.10.201921,97522,25021,97522,250-
07.10.201922,17522,24022,16522,165-
04.10.201922,29022,38522,29022,385-
02.10.201921,78522,04021,78522,040-
01.10.201921,41021,51521,40521,515-
30.09.201921,62021,62021,54021,540-
27.09.201921,68021,69021,56521,565-
26.09.201921,83021,85521,73021,730-
25.09.201921,78021,94021,78021,940-
24.09.201921,59021,64521,59021,645-
23.09.201921,48521,76521,48521,685-
20.09.201921,50521,50521,43021,430-
19.09.201921,57521,60021,51021,520-
18.09.201921,64021,64521,58521,610-
17.09.201921,61521,65521,61021,655-
16.09.201921,57021,57521,55521,575-
13.09.201921,51021,52521,45021,450-
12.09.201921,54021,60521,54021,605-
11.09.201921,65021,67021,64021,640-
10.09.201921,86021,94021,86021,940-
09.09.201921,86021,86021,86021,860-
06.09.201922,03522,04522,01522,045-
05.09.201922,02022,07022,02022,060-
04.09.201922,22022,23522,18022,225-
03.09.201922,36022,49522,36022,480-
02.09.201922,41522,42522,36022,360-
30.08.201922,53022,53022,36022,360-
29.08.201922,87022,89022,60522,605-
28.08.201922,83022,91522,83022,915-
27.08.201922,94523,00022,94522,995-
26.08.201923,19023,20022,95022,950-
23.08.201922,63022,68522,63022,670-
22.08.201922,75022,79022,72022,720-
21.08.201922,94522,94522,75522,755-
20.08.201922,80522,84522,79022,845-
19.08.201922,99022,99022,93522,960-
16.08.201923,33523,36023,27023,295-
15.08.201923,25523,32523,23023,325-
14.08.201922,76522,87522,75522,875-
13.08.201922,98023,18022,98023,180-
12.08.201922,79022,95022,70022,950-
09.08.201922,75522,86522,73022,865-
08.08.201922,76022,83022,76022,830-
07.08.201923,09023,09022,88522,885-
06.08.201922,96522,96522,88022,880-
05.08.201922,81022,87522,78022,875-
02.08.201922,29522,47022,29522,470-
01.08.201922,09522,14021,97021,970-
31.07.201922,06022,12022,06022,07527
30.07.201921,61521,84521,61521,845-
29.07.201921,66521,69521,64021,660-
26.07.201921,66521,73521,66521,705-
25.07.201921,33021,47521,31021,475-
24.07.201921,46021,52521,46021,525-
23.07.201921,72021,74021,72021,740-
22.07.201921,91521,95521,90021,935-
19.07.201921,84521,88521,84521,885-
18.07.201922,00522,05021,99022,000-
17.07.201921,65521,66521,63521,635-
16.07.201921,67521,73021,67021,730-
15.07.201921,78021,84021,70521,840-
12.07.201921,70521,85021,70521,835-
11.07.201921,63521,74021,63521,740-
10.07.201921,61521,70521,61521,705-
09.07.201921,55021,69021,55021,690-
08.07.201921,50021,50021,42021,445-
05.07.201921,28021,38021,27021,380-
04.07.201921,29521,33021,28021,330-
03.07.201921,46021,46021,33021,330100
02.07.201921,43021,54521,42521,545-
01.07.201921,41521,41521,41021,410-
28.06.201921,92521,92521,87021,870-
27.06.201921,93022,05021,89022,050-
26.06.201922,08022,08022,06022,060-
25.06.201922,05522,06021,98521,985-
24.06.201921,91021,96521,87021,965220
21.06.201921,88021,88021,82521,825-
20.06.201921,79521,79521,71021,710-
19.06.201921,84021,90521,84021,885-
18.06.201922,31522,31522,16522,165-
17.06.201922,24522,33022,24522,33020
14.06.201922,15022,32522,15022,325-
13.06.201922,28022,31022,17022,170-
12.06.201922,29522,33522,29522,335-
11.06.201922,24022,24022,11022,110-
07.06.201922,45522,46522,45022,450-
06.06.201922,57022,57022,37022,370-
05.06.201922,53522,53522,41522,415-
04.06.201922,94023,03522,60022,60044
03.06.201923,16023,17023,12523,170-
31.05.201922,90523,08522,90523,085-
30.05.201922,70522,71022,70022,700-
29.05.201922,58022,83022,58022,8304.000
28.05.201922,28022,51022,28022,435-
27.05.201922,41022,42022,36022,420-
24.05.201922,51022,51022,41522,415-
23.05.201922,36522,57522,36522,575-
22.05.201922,25522,30022,18022,180-
21.05.201922,32522,34522,22022,220-
20.05.201922,10022,30522,10022,305-
17.05.201922,09522,17522,09022,175-
16.05.201922,42022,42022,15522,155-
15.05.201922,51022,66522,45522,665-
14.05.201922,70522,71522,67022,67020
13.05.201922,40522,61522,39022,595-
10.05.201922,45522,45522,36022,375-
09.05.201922,29022,41022,29022,410-
08.05.201922,35522,43522,26022,435-
07.05.201922,12022,17522,03022,175-
06.05.201922,14522,28522,13522,285-
03.05.201921,93521,94021,87021,880-
02.05.201921,98521,98521,90021,900-
30.04.201922,04522,06022,01022,010-
29.04.201921,96522,09021,96022,090-
26.04.201922,06522,08022,06022,060-
25.04.201921,99522,06521,99022,035-
24.04.201922,17022,17022,01022,010-
23.04.201922,11522,23022,11522,230-
18.04.201922,36522,36522,33522,345-
17.04.201922,36522,40522,35022,35010
16.04.201922,47522,52022,39522,415-
15.04.201922,54522,59022,54022,545195
12.04.201922,70522,77522,70522,775-
11.04.201922,77022,85522,73522,735-
10.04.201922,83522,84522,77522,775-
09.04.201922,71522,74022,64022,640500
08.04.201922,68522,68522,65022,670-
05.04.201922,60022,63522,59022,635-
04.04.201922,73022,76022,66522,665-
03.04.201922,87022,89022,78022,780-
02.04.201923,21523,21523,21023,210-
01.04.201923,33523,36523,26023,260-
29.03.201923,62023,62523,58023,605-
28.03.201923,71523,76023,62023,705-
27.03.201923,67023,84023,67023,840-
26.03.201923,87023,96023,86523,870-
25.03.201924,03024,03523,88523,930-
22.03.201923,47523,64023,42523,640-
21.03.201923,40523,48523,40523,470-
20.03.201923,19023,35023,17523,35085
19.03.201923,28523,30023,10023,100-
18.03.201923,21523,28023,20523,280-
15.03.201923,36523,43523,23023,230-
14.03.201923,49523,51023,47523,510-
13.03.201923,63023,65023,59523,595-
12.03.201923,39523,57023,37023,570-
11.03.201923,62023,70023,61023,670-
08.03.201923,75023,75523,70523,745-
07.03.201923,55523,57523,55523,565-
06.03.201923,41523,45023,41523,420-
05.03.201923,46523,48523,40023,480-
04.03.201923,32523,40023,32523,355-
01.03.201923,48023,48023,33023,375-
28.02.201923,79523,82523,73023,730-
27.02.201923,61023,75523,61023,725-
26.02.201923,79523,79523,67023,670-
25.02.201923,61023,66023,60023,660-
22.02.201923,80023,84023,68023,680-
21.02.201923,76523,80023,71023,790-
20.02.201923,98023,98023,95023,970-
19.02.201924,08524,12024,07024,080-
18.02.201924,03524,13524,03524,115-
15.02.201924,63524,68024,36524,365-
14.02.201924,30024,30524,29024,290-
13.02.201924,26024,45024,26024,450-
12.02.201924,53524,53524,43024,430-
11.02.201924,84024,87024,74524,745-
08.02.201924,68524,79024,68524,705-
07.02.201924,17024,34024,16524,340-
06.02.201924,02024,10024,02024,090-
05.02.201924,35524,39524,11524,115500
04.02.201924,39524,46024,34024,460-
01.02.201924,38024,41524,37524,415-
31.01.201924,30524,39024,21524,390-
30.01.201924,35024,35524,34524,355-
29.01.201924,31024,36524,30024,325-
28.01.201924,26024,26524,24024,240-
25.01.201924,35524,35524,18024,180-
24.01.201924,64024,70024,48524,485-
23.01.201924,62024,67024,62024,620500
22.01.201924,59524,61524,49524,600-
21.01.201924,40024,46024,34524,460-
18.01.201924,84524,85524,71524,715-
17.01.201925,07525,14525,06025,060-
16.01.201924,94025,11024,94025,110-
15.01.201924,92525,14524,88525,145-
14.01.201925,24025,30525,19525,305-
11.01.201924,94525,02524,92025,025-
10.01.201925,20525,34525,14025,140120
09.01.201925,01025,13524,94525,030-
08.01.201925,34525,35525,21025,210-
07.01.201925,22025,48525,18025,485340
04.01.201925,93025,95525,82525,825-
03.01.201926,01526,07025,99026,035-
02.01.201926,10526,15025,98025,980200
28.12.201826,23526,23525,95025,950-
27.12.201825,70526,16025,70526,160-
21.12.201825,83025,99525,83025,8501.890
20.12.201825,74025,78025,68025,680-
19.12.201825,44525,44525,39025,390-
18.12.201825,64525,67525,47525,475-
17.12.201825,23525,74525,20525,7452.160
14.12.201825,48525,65525,37525,5001
13.12.201825,10525,28025,06525,195-
12.12.201825,31025,36525,31025,365-
11.12.201825,67025,76025,56025,560-
10.12.201825,82025,82025,72025,720-
07.12.201825,28525,41525,28525,320-
06.12.201824,92525,25024,88525,250-
05.12.201824,59524,61524,52024,520-
04.12.201824,20524,22524,18024,220-
03.12.201823,97023,97023,92523,950-
30.11.201824,35524,59524,35524,595-
29.11.201824,24524,38524,24524,385-
28.11.201824,24024,40524,24024,395-
27.11.201824,33524,42524,14524,425-
26.11.201824,50524,50524,37524,375140
23.11.201824,81524,81524,69524,71038
22.11.201824,53524,85524,53524,855-
21.11.201824,80024,85024,78524,850-
20.11.201824,68024,83024,68024,805-
19.11.201824,33524,36024,28524,360-
16.11.201824,23524,34024,23524,340-
15.11.201824,15024,23524,08524,215-
14.11.201824,20524,34024,14024,140200
13.11.201824,39524,39524,29524,305-
12.11.201823,88524,46023,88024,4601.000
09.11.201824,10024,19024,09024,190-
08.11.201823,80523,96523,80523,965-
07.11.201823,96524,02523,83523,880-
06.11.201823,97524,17523,96524,175-
05.11.201824,01024,05524,00524,035-
02.11.201823,87023,88023,81023,815-
01.11.201824,25024,25024,00524,005-
31.10.201824,23524,30024,17524,210-
30.10.201824,41024,59524,29024,595-
29.10.201824,55524,56524,27024,270-
26.10.201824,78024,90024,73524,900-
25.10.201825,03025,03024,66524,6655
24.10.201824,39524,52024,39524,510-
23.10.201824,34524,57524,34524,540-
22.10.201823,92523,94523,85023,945-
19.10.201823,90024,13023,90024,130-
18.10.201823,76023,78023,60523,605-
17.10.201823,50023,67023,46523,670-
16.10.201823,89023,89523,71523,7151.100
15.10.201824,16524,24524,02024,02040
12.10.201823,89523,96523,76523,940-
11.10.201824,07524,13023,94024,025401
10.10.201823,26023,34023,19523,340-
09.10.201823,23023,40023,23023,400-
08.10.201822,95523,15022,95523,135-
05.10.201822,72522,90022,72022,860-
04.10.201822,69522,74022,69522,705-
02.10.201822,69522,75022,69522,750-
01.10.201822,69022,69522,58022,580-
28.09.201822,41022,53522,41022,535-
27.09.201822,59022,59022,56522,565-
26.09.201822,44022,53522,43022,535-
25.09.201822,55022,55522,49522,495140
24.09.201822,51022,54022,48022,480-
21.09.201822,50522,50522,43522,455240
20.09.201822,81522,82022,71022,710-
19.09.201822,87022,88022,86022,860-
18.09.201823,09023,09022,92522,970-
17.09.201823,03523,11523,03523,075-
14.09.201823,02523,06023,01023,055-
13.09.201823,22523,22523,04023,075-
12.09.201823,21523,27023,17523,270-
11.09.201823,22523,37523,21023,375-
10.09.201823,33523,35023,27023,270-
07.09.201823,31523,41523,30023,415-
06.09.201823,21023,27023,18023,18060
05.09.201822,94523,01022,93523,0103.450
04.09.201822,58022,91022,51022,9101.250
03.09.201822,64022,66022,59522,605-
31.08.201822,41022,57022,40022,570-
30.08.201822,29022,46022,29022,460-
29.08.201822,21022,31522,20022,315-
28.08.201822,21022,26022,19522,240-
27.08.201822,43522,46022,41522,450-
24.08.201822,54522,55022,52022,535-
23.08.201822,58022,58022,56022,580-
22.08.201822,60022,62522,50022,545-
21.08.201822,65522,67022,50522,505-
20.08.201822,81522,81522,61522,650-
17.08.201822,82022,92022,81522,920-
16.08.201822,82022,87522,81022,840-
15.08.201822,56022,59522,49522,595-
14.08.201822,49022,52522,43022,525-
13.08.201822,65022,65522,59022,620-
10.08.201822,17022,42522,17022,425-
09.08.201822,12022,14522,11522,140-
08.08.201822,10522,16522,10522,140185
07.08.201822,15022,15022,01022,010-
06.08.201822,14022,25022,10022,100-
03.08.201822,23522,24022,19022,190-
02.08.201822,05022,33522,05022,335-
01.08.201821,84521,92521,81521,925-
31.07.201821,85021,93021,85021,885-
30.07.201821,86021,88021,82021,820-
27.07.201821,83021,84021,76021,760-
26.07.201822,01022,01521,93521,955-
25.07.201822,09022,11022,06522,110-
24.07.201822,19022,21021,99021,990-
23.07.201822,33522,41522,31522,325-
20.07.201822,11022,14022,06022,060-
19.07.201821,96522,02521,96522,000-
18.07.201822,05522,06521,95021,950500
17.07.201822,30022,30522,30022,305-
16.07.201822,36522,37522,31022,310-
13.07.201822,36522,41022,34022,410-
12.07.201822,47022,54522,47022,515-
11.07.201822,42022,54522,40022,545-
10.07.201822,29522,34022,29522,340100
09.07.201822,34522,38022,32522,380-
06.07.201822,36022,48022,36022,465-
05.07.201822,76022,77522,50522,505-
04.07.201822,79522,79522,74522,745-
03.07.201822,79022,79522,63522,635-
02.07.201823,04523,10022,93522,935-
29.06.201822,86022,86522,70022,755-
28.06.201822,84022,90522,77022,905-
27.06.201822,90523,14522,90022,900600
26.06.201822,78022,86022,78022,860-
25.06.201822,42022,64522,42022,645-
22.06.201822,44022,46522,39522,400-
21.06.201822,32022,46022,32022,460200
20.06.201822,04022,04022,04022,040-
19.06.201822,17522,17522,17522,175-
18.06.201821,68521,68521,68521,685-
15.06.201821,39521,39521,39521,395-
14.06.201821,94521,94521,94521,945-
13.06.201821,88521,88521,88521,885-
12.06.201821,84521,92521,78021,885-
11.06.201822,09022,09021,83521,835-
08.06.201822,20022,28521,98021,985-
07.06.201821,85022,09021,81022,090150
06.06.201821,95022,10021,85521,855-
05.06.201822,03022,03021,79522,025200
04.06.201822,06522,12521,95521,960-
01.06.201822,24522,24522,02522,080-
31.05.201822,04522,30521,92022,235-
30.05.201822,23022,23021,92021,935-
29.05.201822,18522,25522,14022,255-
28.05.201821,70021,92021,62521,875-
25.05.201821,78021,85521,66521,755-
24.05.201821,70521,90521,65021,825-
23.05.201821,45021,75521,43521,6951.300
22.05.201821,40521,52521,29021,320-
18.05.201821,48021,53021,46021,5101.500
17.05.201821,68021,68021,49021,4951.100
16.05.201821,67521,70021,62521,650179
15.05.201821,78021,78021,65521,6556.050
14.05.201821,67021,78021,67021,755-
11.05.201821,63521,74521,63521,720450
10.05.201821,71521,74021,60521,670-
09.05.201821,81521,87521,71521,715-
08.05.201821,81521,92521,79021,865-
07.05.201821,96521,98521,72021,805300
04.05.201822,11022,17522,05022,050-
03.05.201822,12022,27022,07522,180500
02.05.201822,38022,40522,02522,050-
30.04.201822,37522,47022,37522,460-
27.04.201822,47022,48022,37022,415-
26.04.201822,69522,74022,51522,515-
25.04.201822,69522,89022,66022,775-
24.04.201822,41022,69022,34522,690-
23.04.201822,50522,60022,43522,475-
20.04.201822,48022,55022,48022,5304.000
19.04.201822,42522,54522,42022,545-
18.04.201822,42522,48522,37522,445-
17.04.201822,64522,76022,42522,455-
16.04.201822,62522,81522,62022,760200
13.04.201822,73022,74522,58022,705-
12.04.201823,00023,00522,74022,780-
11.04.201822,87023,06022,85522,990-
10.04.201822,85522,86022,77522,8303.380
09.04.201822,98023,11522,88023,025-
06.04.201823,14523,14523,05023,070-
05.04.201823,39523,39522,95523,020-
04.04.201823,47023,97523,47023,6501.600
03.04.201823,57023,73523,49523,590780
29.03.201823,72023,72023,35023,350-
28.03.201823,86523,95523,69023,690-
27.03.201823,65023,67023,55023,605-
26.03.201823,82024,08023,69523,930400
23.03.201823,72023,88023,64023,880200
22.03.201823,17023,45523,10523,455358
21.03.201822,97023,12022,97023,050-
20.03.201823,09023,23522,99022,990900
19.03.201822,94023,28022,94023,2804.500
16.03.201822,86022,90022,80522,875750
15.03.201823,00523,00523,00523,005-
14.03.201823,29523,29523,29523,295-
13.03.201822,82522,82522,82522,825-
12.03.201822,74522,74522,74522,745-
09.03.201822,99522,99522,99522,995-
08.03.201823,12023,12023,12023,120-
07.03.201823,59523,59523,51523,515400
06.03.201823,19023,19023,19023,190-
05.03.201823,86523,86523,86523,865200
02.03.201823,51023,84523,51023,845450
01.03.201822,93522,93522,93522,935-
28.02.201822,87522,87522,87522,875-
27.02.201822,62522,62522,62522,625-
26.02.201822,60522,60522,60522,605-
23.02.201822,69522,69522,69522,695-
22.02.201822,96522,96522,96522,965-
21.02.201822,80522,80522,80522,805-
20.02.201822,96022,96022,96022,960-
19.02.201822,82522,82522,82522,825-
16.02.201822,90022,90022,90022,900-
15.02.201822,90022,90022,90022,900-
14.02.201823,17023,17023,17023,170-
13.02.201823,20523,20523,20523,205-
12.02.201823,09523,09523,09523,095-
09.02.201823,55023,55023,55023,550-
08.02.201823,17523,17523,17523,175-
07.02.201822,90022,90022,90022,900-
06.02.201822,81522,81522,80522,80550
05.02.201822,47522,47522,47522,475-
02.02.201822,25522,25522,25522,255-
01.02.201821,93021,93021,93021,930200
31.01.201821,55521,55521,55521,555-
30.01.201821,52021,52021,52021,520-
29.01.201821,42521,42521,42521,425-
26.01.201821,40021,40021,40021,400-
25.01.201821,26021,26021,26021,260-
24.01.201820,99520,99520,99520,995-
23.01.201820,98520,98520,98520,985-
22.01.201821,21021,22021,21021,220150
19.01.201821,24021,24021,24021,240-
18.01.201821,54021,54021,54021,540-
17.01.201821,62021,62021,62021,620-
16.01.201821,55021,55021,55021,550-
15.01.201821,53021,53021,53021,530-
12.01.201821,57021,57021,57021,570-
11.01.201821,48521,48521,48521,485-
10.01.201821,32521,32521,32521,325-
09.01.201821,30021,30021,30021,300-
08.01.201821,28021,28021,28021,280320
05.01.201821,64521,64521,43521,435466
04.01.201821,85021,85021,85021,850-
03.01.201822,06022,06022,06022,060-
02.01.201822,26022,28022,26022,280320
29.12.201721,96021,96021,96021,960-
28.12.201721,87021,87021,87021,870-
27.12.201721,88021,88021,88021,880-
22.12.201721,86021,86021,86021,860-
21.12.201721,84021,84021,84021,840-
20.12.201721,57021,57021,57021,570-
19.12.201721,46021,46021,46021,460-
18.12.201721,67021,67021,46021,46050
15.12.201721,91021,91021,91021,910-
14.12.201721,84021,84021,84021,840-
13.12.201721,71021,71021,71021,710-
12.12.201721,77021,77021,77021,770-
11.12.201721,69021,69021,69021,690-
08.12.201721,72021,72021,72021,720-
07.12.201721,93021,93021,93021,930-
06.12.201722,14022,14022,14022,140-
05.12.201721,89021,89021,89021,890-
04.12.201721,92021,92021,92021,920-
01.12.201721,91021,91021,91021,910-
30.11.201721,88021,88021,88021,880-
29.11.201721,71021,71021,71021,710-
28.11.201722,00022,00022,00022,000-
27.11.201721,99021,99021,99021,990-
24.11.201721,97021,97021,97021,970-
23.11.201722,03022,03022,03022,030-
22.11.201721,74021,74021,74021,740-
21.11.201721,92021,92021,92021,920-
20.11.201722,01022,01022,01022,010-
17.11.201721,94021,94021,94021,940-
16.11.201721,98021,98021,98021,980-
14.11.201721,91021,91021,91021,910-
13.11.201721,82021,82021,82021,820-
10.11.201721,73021,73021,73021,730-
09.11.201721,42021,42021,42021,420-
08.11.201721,37021,37021,37021,370-
07.11.201721,21021,21021,21021,210-
06.11.201721,30021,30021,30021,300-
03.11.201721,27021,27021,27021,270-
02.11.201721,30021,30021,30021,300-
01.11.201721,42021,42021,42021,420-
31.10.201721,71021,71021,71021,710-
30.10.201721,71021,71021,71021,710-
27.10.201721,69021,69021,69021,690-
26.10.201722,13022,13022,13022,130-
25.10.201722,03022,03022,03022,030-
24.10.201722,04022,04022,04022,040-
23.10.201722,03022,03022,03022,030-
20.10.201722,00022,00022,00022,000-
19.10.201722,02022,02022,02022,020-
18.10.201722,06022,06022,06022,060-
17.10.201722,08022,08022,08022,080-
16.10.201722,06022,06022,06022,060-
13.10.201722,11022,11022,11022,110-
12.10.201722,14022,14022,10022,100-
11.10.201722,13022,13022,13022,130-
10.10.201722,20022,20022,20022,200-
09.10.201722,10022,10022,10022,100-
06.10.201722,11022,11022,11022,110100
05.10.201722,18022,18022,18022,180-
04.10.201722,19022,19022,19022,190-
03.10.201722,16022,16022,16022,160-
02.10.201722,40022,40022,40022,4006.000
29.09.201722,54022,54022,54022,540-
28.09.201722,64022,64022,64022,640-
27.09.201722,68022,68022,68022,680-
26.09.201722,75022,75022,75022,750-
25.09.201722,85022,85022,85022,850-
22.09.201722,87022,87022,87022,870-
21.09.201722,79022,79022,79022,790-
20.09.201722,83022,83022,83022,830-
19.09.201722,92022,92022,92022,920-
18.09.201722,83022,83022,83022,83050
15.09.201722,95022,95022,95022,950-
14.09.201722,94022,94022,94022,940-
13.09.201722,99022,99022,99022,990-
12.09.201722,96022,96022,92022,920294
11.09.201723,12023,12023,12023,120145
08.09.201723,35023,35023,35023,350-
07.09.201723,33023,33023,33023,330-
06.09.201723,80023,80023,80023,800-
05.09.201723,66023,66023,66023,660-
04.09.201723,82023,82023,82023,820-
01.09.201723,79023,79023,79023,790-
31.08.201723,85023,85023,85023,850-
30.08.201723,94023,94023,94023,940-
29.08.201723,86023,86023,86023,860-
28.08.201723,71023,71023,71023,710-
25.08.201723,60023,60023,60023,600-
24.08.201723,60023,60023,60023,600-
23.08.201723,48023,48023,48023,480-
22.08.201723,71023,71023,71023,710-
21.08.201723,75023,75023,75023,750-
18.08.201723,72023,72023,72023,720-
17.08.201723,50023,50023,50023,500-
16.08.201723,45023,45023,45023,450-
15.08.201723,63023,63023,63023,630-
14.08.201723,72023,72023,72023,720-
11.08.201724,12024,12024,12024,12032
10.08.201723,94023,94023,94023,940-
09.08.201723,70023,70023,70023,700-
08.08.201723,56023,56023,56023,560-
07.08.201723,45023,45023,45023,450-
04.08.201723,76023,76023,76023,760-
03.08.201723,65023,65023,65023,650-
02.08.201723,52023,52023,52023,520-
01.08.201723,71023,71023,71023,710-
31.07.201723,66023,66023,66023,660-
28.07.201723,76023,76023,76023,760-
27.07.201723,43023,43023,43023,430-
26.07.201723,43023,43023,43023,430-
25.07.201723,59023,59023,59023,590-
24.07.201723,64023,64023,64023,640-
21.07.201723,26023,26023,26023,260-
20.07.201723,07023,07023,07023,070-
19.07.201723,16023,16023,16023,160-
18.07.201723,02023,02023,02023,020-
17.07.201722,80022,80022,80022,800-
14.07.201722,85022,85022,85022,850-
13.07.201722,85022,85022,85022,850200
12.07.201723,11023,11023,11023,110-
11.07.201723,05023,05023,05023,050-
10.07.201723,21023,21023,21023,210-
07.07.201723,38023,38023,37023,37060
06.07.201723,19023,19023,19023,190-
05.07.201723,15023,15023,15023,150-
04.07.201723,22023,22023,22023,220-
03.07.201723,27023,27023,27023,270-
30.06.201723,32023,32023,32023,320-
29.06.201722,75022,75022,75022,750-
28.06.201723,04023,04023,04023,040-
27.06.201722,70022,70022,70022,700-
26.06.201722,58022,58022,58022,580-
23.06.201722,63022,63022,63022,630-
22.06.201722,64022,64022,64022,640-
21.06.201722,64022,64022,64022,640-
20.06.201722,35022,35022,35022,350-
19.06.201722,48022,48022,48022,480-
16.06.201722,74022,74022,74022,740-
15.06.201722,61022,61022,61022,610-
14.06.201722,57022,57022,57022,570-
13.06.201722,72022,72022,72022,720-
12.06.201722,67022,67022,67022,670-
09.06.201722,61022,61022,61022,610-
08.06.201722,77022,77022,77022,770-
07.06.201722,85022,85022,85022,850-
06.06.201722,68022,68022,68022,680300
02.06.201722,64022,64022,64022,640-
01.06.201722,87022,87022,87022,870-
31.05.201722,96022,96022,96022,960-
30.05.201722,92022,92022,92022,920-
29.05.201723,02023,02023,02023,020-
26.05.201723,07023,07023,07023,070-
25.05.201722,97022,97022,97022,970-
24.05.201722,89022,89022,89022,890-
23.05.201722,93022,93022,93022,930-
22.05.201722,92022,92022,92022,920-
19.05.201722,93022,93022,93022,930-
18.05.201723,02023,02023,02023,020-
17.05.201722,74022,74022,74022,740-
16.05.201722,61022,61022,61022,610-
15.05.201722,68022,68022,68022,680-
12.05.201722,79022,79022,79022,790-
11.05.201722,76022,76022,76022,760-
10.05.201722,78022,78022,78022,780-
09.05.201722,82022,82022,82022,820-
08.05.201722,81022,81022,81022,810-
05.05.201723,00023,00023,00023,000-
04.05.201722,97022,97022,97022,970-
03.05.201723,25023,25023,25023,250-
02.05.201723,31023,31023,31023,31050
28.04.201723,31023,31023,31023,310-
27.04.201723,35023,35023,35023,350-
26.04.201723,27023,27023,27023,270-
25.04.201723,26023,26023,26023,260-
24.04.201723,50023,50023,50023,500-
21.04.201724,16024,16024,16024,160-
20.04.201724,25024,25024,25024,250-
19.04.201724,19024,19024,19024,190-
18.04.201723,95023,95023,95023,950-
13.04.201724,01024,01024,01024,010-
12.04.201723,85023,85023,85023,850-
11.04.201723,87023,87023,87023,870-
10.04.201723,79023,79023,79023,790-
07.04.201723,91023,91023,91023,910-
06.04.201723,91023,91023,91023,910-
05.04.201723,74023,74023,74023,740-
04.04.201723,78023,78023,78023,780-
03.04.201723,55023,55023,55023,550-
31.03.201723,79023,79023,79023,790-
30.03.201723,81023,81023,81023,810-
29.03.201723,82023,82023,82023,820-
28.03.201724,13024,13024,13024,130-
27.03.201724,33024,33024,33024,330-
24.03.201724,18024,18024,18024,180-
23.03.201724,40024,40024,40024,400-
22.03.201724,49024,49024,49024,490-
21.03.201724,11024,11024,11024,110-
20.03.201724,16024,16024,16024,160-
17.03.201724,23024,23024,23024,230-
16.03.201723,99023,99023,99023,990-
15.03.201724,23024,23024,23024,230-
14.03.201724,32024,32024,32024,320-
13.03.201724,31024,31024,31024,310-
10.03.201724,17024,17024,17024,170-
09.03.201724,37024,37024,37024,370-
08.03.201724,34024,41024,34024,410100
07.03.201724,32024,32024,32024,320-
06.03.201724,29024,29024,29024,290-
03.03.201724,29024,29024,29024,290-
02.03.201724,17024,17024,17024,170-
01.03.201724,30024,30024,30024,300-
28.02.201724,67024,67024,67024,670-
27.02.201724,65024,65024,65024,650-
24.02.201724,47024,47024,47024,470-
23.02.201724,29024,29024,29024,290-
22.02.201724,26024,26024,26024,260-
21.02.201724,55024,55024,55024,550-
20.02.201724,67024,67024,67024,670-
17.02.201724,93024,93024,93024,930-
16.02.201724,80024,80024,80024,800-
15.02.201724,66024,66024,66024,660-
14.02.201724,80024,80024,80024,800-
13.02.201724,90024,90024,74024,740100
10.02.201725,01025,01025,01025,010-
09.02.201725,22025,22025,22025,220-
08.02.201725,23025,23025,23025,230-
07.02.201725,23025,23025,23025,230-
06.02.201725,04025,04025,04025,040-
03.02.201725,05025,05025,05025,050-
02.02.201725,10025,10025,10025,100-
01.02.201725,10025,10025,10025,100-
31.01.201724,93024,93024,93024,930-
30.01.201724,82024,82024,82024,820-
27.01.201724,69024,69024,69024,690-
26.01.201724,62024,62024,62024,620-
25.01.201724,91024,91024,91024,910-
24.01.201725,30025,30025,30025,300-
23.01.201725,23025,23025,23025,230-
20.01.201725,18025,18025,18025,180-
19.01.201725,21025,21025,21025,210-
18.01.201725,29025,29025,29025,290-
17.01.201725,41025,41025,41025,410-
16.01.201725,26025,26025,26025,260-
13.01.201725,23025,23025,23025,230-
12.01.201725,23025,23025,23025,230-
11.01.201725,15025,15025,15025,150-
10.01.201725,25025,25025,25025,250-
09.01.201725,23025,23025,23025,230-
06.01.201725,25025,25025,25025,250-
05.01.201725,23025,23025,23025,230-
04.01.201725,28025,28025,28025,280-
03.01.201725,14025,32025,14025,32080
02.01.201725,34025,34025,34025,340-
30.12.201625,57025,57025,57025,570-
29.12.201625,59025,59025,59025,590-
28.12.201625,46025,46025,46025,460-
27.12.201625,48025,48025,48025,480-
23.12.201625,48025,48025,48025,480-
22.12.201625,55025,55025,55025,550-
21.12.201625,55025,55025,55025,5501.100
20.12.201625,55025,55025,55025,550-
19.12.201625,61025,61025,61025,610-
16.12.201625,71025,71025,71025,710-
15.12.201625,90025,90025,90025,900-
14.12.201625,99025,99025,99025,990-
13.12.201626,13026,13026,13026,130-
12.12.201626,15026,15026,15026,150-
09.12.201626,17026,17026,17026,170-
08.12.201626,50026,50026,50026,500-
07.12.201626,89026,89026,89026,890-
06.12.201627,35027,35027,35027,35010
05.12.201627,31027,31027,31027,310-
02.12.201628,06028,06028,06028,060-
01.12.201627,59027,59027,59027,590-
30.11.201627,43027,43027,43027,430-
29.11.201627,73027,73027,73027,730-
28.11.201627,63027,63027,63027,630-
25.11.201627,39027,39027,39027,390-
24.11.201627,38027,38027,38027,380-
23.11.201627,37027,37027,37027,370-
22.11.201627,26027,26027,26027,260-
21.11.201627,63027,63027,63027,630-
18.11.201627,31027,31027,31027,310-
17.11.201627,63027,63027,63027,630-
16.11.201627,42027,42027,42027,420-
15.11.201627,40027,40027,40027,400-
14.11.201627,47027,47027,43027,43060
11.11.201627,56027,56027,56027,560-
10.11.201627,15027,15027,15027,150-
09.11.201629,30029,30029,30029,3001.000
08.11.201628,11028,11028,11028,110-
07.11.201628,18028,18028,18028,180-
04.11.201628,68028,68028,68028,680-
03.11.201628,36028,36028,36028,360-
02.11.201628,19028,19028,19028,190-
01.11.201627,50027,50027,50027,500-
31.10.201627,58027,58027,58027,580-
28.10.201627,55027,55027,55027,550-
27.10.201627,51027,51027,51027,510-
26.10.201627,55027,55027,55027,550-
25.10.201627,21027,21027,21027,210-
24.10.201627,25027,25027,25027,250-
21.10.201627,46027,46027,46027,460-
20.10.201627,60027,60027,40027,40010
19.10.201627,76027,76027,76027,760-
18.10.201627,80027,80027,80027,800-
17.10.201628,00028,00028,00028,000-
14.10.201627,94027,94027,94027,940-
13.10.201628,40028,40028,40028,400-
12.10.201627,88027,88027,88027,880-
11.10.201627,71027,71027,71027,710-
10.10.201627,85027,85027,85027,850-
07.10.201627,96027,96027,96027,960-
06.10.201627,71027,71027,71027,710-
05.10.201627,94027,94027,94027,940-
04.10.201627,83027,83027,83027,830-
03.10.201627,87027,87027,87027,870-
30.09.201628,79028,79028,79028,790-
29.09.201627,95027,95027,95027,950-
28.09.201628,03028,03028,03028,030-
27.09.201628,37028,37028,37028,370-
26.09.201628,16028,16028,16028,160-
23.09.201627,70027,70027,70027,700-
22.09.201627,98027,98027,98027,980-
21.09.201628,10028,10028,10028,100-
20.09.201628,38028,38028,38028,380-
19.09.201628,53028,53028,53028,530-
16.09.201628,45028,45028,45028,450-
15.09.201628,46028,46028,46028,460-
14.09.201628,32028,32028,32028,320-
13.09.201628,16028,16028,16028,160-
12.09.201628,45028,50028,45028,500300
09.09.201627,79027,79027,79027,790-
08.09.201627,47027,47027,47027,470-
07.09.201627,66027,66027,66027,660-
06.09.201627,64027,64027,64027,640-
05.09.201627,62027,62027,62027,620-
02.09.201628,00028,00028,00028,000-
01.09.201627,82027,82027,82027,820-
31.08.201627,79027,79027,79027,790-
30.08.201627,79027,79027,79027,790-
29.08.201628,10028,10028,10028,100-
26.08.201628,15028,15028,15028,150-
25.08.201628,11028,11028,11028,110-
24.08.201627,95027,95027,95027,950-
23.08.201628,02028,02028,02028,020-
22.08.201627,81027,81027,81027,810-
19.08.201628,13028,13028,13028,130-
18.08.201627,93027,93027,93027,930-
17.08.201627,99027,99027,99027,990-
16.08.201627,82027,82027,82027,820-
15.08.201627,46027,46027,46027,460-
12.08.201627,61027,61027,61027,610-
11.08.201627,77027,77027,77027,770-
10.08.201627,73027,73027,73027,730-
09.08.201628,35028,35027,75027,750360
08.08.201628,33028,33028,33028,330-
05.08.201628,88028,88028,88028,880-
04.08.201628,93028,93028,93028,930-
03.08.201629,34029,34029,34029,340-
02.08.201628,98028,98028,98028,980-
01.08.201628,46028,46028,46028,460-
29.07.201628,75028,75028,75028,750-
28.07.201628,52028,52028,52028,520-
27.07.201628,73028,73028,73028,730-
26.07.201629,13029,13029,13029,130-
25.07.201629,16029,16029,16029,160-
22.07.201629,31029,31029,31029,310-
21.07.201629,27029,27029,27029,270-
20.07.201629,36029,36029,36029,360-
19.07.201629,74029,74029,74029,740-
18.07.201629,39029,39029,39029,390-
15.07.201629,48029,48029,48029,480-
14.07.201629,34029,34029,34029,340-
13.07.201629,89029,89029,89029,890-
12.07.201630,02030,02030,02030,020-
11.07.201630,45030,45030,45030,450-
08.07.201631,39031,39031,39031,390-
07.07.201631,50031,50031,50031,500-
06.07.201631,24031,24031,24031,240-
05.07.201630,94030,94030,94030,940-
04.07.201630,46030,46030,46030,460-
01.07.201630,58030,58030,58030,580-
30.06.201631,02031,02031,02031,020-
29.06.201631,15031,15031,15031,150-
28.06.201631,43031,43031,43031,430-
27.06.201631,45031,45031,45031,450-
24.06.201630,87030,87030,87030,870-
23.06.201629,51029,51029,51029,510-
22.06.201629,82029,82029,82029,820-
21.06.201630,06030,06030,06030,060-
20.06.201630,23030,23030,23030,230-
17.06.201631,14031,14031,14031,140300
16.06.201631,54031,54031,54031,540-
15.06.201631,31031,31031,31031,310-
14.06.201631,44031,44031,44031,440-
13.06.201630,89030,89030,89030,890-
10.06.201630,15030,15030,15030,150-
09.06.201629,82029,82029,82029,820-
08.06.201629,39029,39029,39029,390-
07.06.201629,33029,33029,33029,330-
06.06.201629,51029,51029,51029,510-
03.06.201629,34029,34029,34029,340-
02.06.201629,57029,57029,57029,570-
01.06.201629,30029,30029,30029,300-
31.05.201629,14029,14029,14029,140-
30.05.201629,19029,19029,19029,190-
27.05.201629,37029,37029,37029,370-
26.05.201629,42029,42029,42029,420-
25.05.201629,59029,59029,59029,590-
24.05.201630,48030,48030,48030,480-
23.05.201630,63030,63030,63030,630-
20.05.201630,48030,48030,48030,480-
19.05.201630,78030,78030,78030,780-
18.05.201630,52030,52030,52030,520-
17.05.201630,02030,02030,02030,020-
16.05.201630,45030,45030,45030,450-
13.05.201630,74030,74030,74030,740-
12.05.201630,27030,27030,27030,270-
11.05.201630,21030,21030,21030,210-
10.05.201629,97029,97029,97029,970-
09.05.201630,30030,30030,30030,300-
06.05.201630,74030,74030,74030,740-
05.05.201630,66030,66030,66030,660-
04.05.201630,33030,58030,33030,5803.500
03.05.201630,23030,23030,23030,230-
02.05.201629,89029,89029,89029,890-
29.04.201629,69029,69029,53029,530300
28.04.201629,73029,73029,73029,730-
27.04.201629,50029,50029,50029,500-
26.04.201629,14029,14029,14029,140-
25.04.201629,32029,32029,32029,320-
22.04.201629,08029,08029,08029,080-
21.04.201628,96028,96028,96028,960-
20.04.201629,26029,26029,26029,260-
19.04.201629,59029,59029,59029,590-
18.04.201630,26030,26030,26030,260-
15.04.201630,12030,12030,12030,120-
14.04.201630,18030,18030,18030,180-
13.04.201630,43030,43030,43030,430-
12.04.201631,27031,27031,27031,270-
11.04.201631,75031,75031,75031,750-
08.04.201631,57031,57031,57031,570-
07.04.201631,31031,31031,31031,310-
06.04.201631,63031,63031,63031,630-
05.04.201631,53031,53031,53031,530-
04.04.201630,93030,93030,93030,930-
01.04.201630,81030,81030,81030,810-
31.03.201630,32030,32030,32030,320-
30.03.201630,29030,29030,29030,290-
29.03.201630,56030,56030,56030,560-
24.03.201630,39030,39030,39030,390-
23.03.201630,22030,22030,22030,220-
22.03.201630,96030,96030,96030,960-
21.03.201630,58030,58030,58030,580-
18.03.201630,71030,71030,71030,710-
17.03.201630,30030,30030,30030,300-
16.03.201630,37030,37030,37030,370-
15.03.201630,57030,57030,57030,570-
14.03.201630,72030,72030,44030,4401.275
11.03.201631,27031,27031,27031,270-
10.03.201631,18031,18030,62030,620180
09.03.201631,21031,21031,21031,210-
08.03.201631,52031,52031,52031,520-
07.03.201631,28031,28031,28031,280-
04.03.201631,16031,16031,16031,160-
03.03.201631,16031,16031,16031,160-
02.03.201631,04031,04031,04031,040-
01.03.201631,74031,74031,74031,740-
29.02.201632,36032,36032,36032,360-
26.02.201631,97031,97031,97031,970-
25.02.201633,05033,05033,05033,050-
24.02.201632,94032,94032,94032,940-
23.02.201632,22032,22032,22032,220-
22.02.201632,02032,02032,02032,020-
19.02.201632,31032,31032,31032,310-
18.02.201632,50032,50032,04032,04035
17.02.201633,05033,05033,05033,050-
16.02.201633,31033,31033,31033,310-
15.02.201633,29033,29033,29033,2901.000
12.02.201634,48034,48034,48034,480-
11.02.201634,97034,97034,97034,970-
10.02.201634,11034,11034,11034,110-
09.02.201634,02034,02034,02034,020-
08.02.201633,57034,05033,57034,05065
05.02.201632,62032,62032,62032,620-
04.02.201632,43032,43032,43032,430-
03.02.201632,28032,28032,28032,280-
02.02.201631,81031,81031,81031,810-
01.02.201631,51031,51031,51031,510-
29.01.201631,72031,72031,72031,720-
28.01.201631,18031,97031,18031,970300
27.01.201631,34031,34031,34031,340-
26.01.201632,01032,01031,89031,890425
25.01.201631,58031,58031,58031,580-
22.01.201631,59031,59031,59031,590-
21.01.201632,70032,70032,70032,700-
20.01.201632,84032,84032,84032,840-
19.01.201631,86031,86031,86031,860-
18.01.201632,22032,41032,22032,41050
15.01.201631,77031,77031,77031,770-
14.01.201631,65031,93031,65031,930360
13.01.201630,60030,60030,60030,60040
12.01.201631,10031,10031,10031,100-
11.01.201631,07031,07031,07031,070-
08.01.201630,71030,71030,71030,710-
07.01.201631,30031,30031,30031,300-
06.01.201630,37030,37030,37030,370250
05.01.201629,98029,98029,98029,980100
04.01.201629,76029,76029,76029,760-
30.12.201528,69028,69028,69028,690-
29.12.201528,61028,61028,61028,610-
28.12.201528,90028,90028,90028,900-
23.12.201529,17029,17029,17029,170-
22.12.201529,46029,46029,46029,460-
21.12.201528,73028,73028,73028,730-
18.12.201529,05029,05029,05029,050-
17.12.201529,00029,00029,00029,000-
16.12.201529,72029,72029,72029,720-
15.12.201530,06030,06030,06030,060-
14.12.201529,91029,91029,91029,910-
11.12.201529,47029,47029,47029,470-
10.12.201529,48029,48029,48029,480-
09.12.201529,25029,25029,25029,250-
08.12.201528,68028,68028,68028,680-
07.12.201528,36028,36028,36028,360-
04.12.201528,91028,91028,91028,910-
03.12.201527,78027,78027,78027,780-
02.12.201527,62027,62027,62027,620-
01.12.201527,40027,40027,40027,400-
30.11.201527,68027,68027,68027,680-
27.11.201527,58027,58027,58027,580-
26.11.201527,75027,75027,75027,750-
25.11.201528,51028,51028,51028,510-
24.11.201528,30028,30028,30028,300-
23.11.201528,17028,17028,17028,170-
20.11.201528,20028,20028,20028,200-
19.11.201528,08028,08028,08028,080-
18.11.201528,61028,61028,61028,610-
17.11.201528,72028,72028,72028,720-
16.11.201529,18029,18029,18029,180-
13.11.201528,97029,35028,97029,350900
12.11.201528,70028,70028,70028,700-
11.11.201528,58028,58028,58028,580-
10.11.201528,86028,86028,86028,860-
09.11.201528,52028,52028,52028,520-
06.11.201528,73028,73028,73028,730-
05.11.201528,84028,84028,84028,840-
04.11.201528,49028,49028,49028,490-
03.11.201528,49028,49028,49028,490-
02.11.201528,90028,90028,90028,900100
30.10.201528,90028,90028,90028,900-
29.10.201528,88028,88028,88028,880-
28.10.201528,72028,72028,72028,720-
27.10.201529,07029,07029,07029,070-
26.10.201528,99028,99028,99028,990-
23.10.201529,39029,39029,39029,390-
22.10.201530,55030,55030,55030,550-
21.10.201530,85030,85030,85030,850-
20.10.201530,77030,77030,77030,770-
19.10.201530,77030,77030,77030,770-
16.10.201531,00031,02031,00031,020620
15.10.201531,38031,38031,38031,380-
14.10.201531,68031,68031,68031,680-
13.10.201531,33031,33031,33031,330-
12.10.201530,92030,92030,92030,920-
09.10.201531,18031,18031,18031,180-
08.10.201531,52031,52031,52031,520-
07.10.201531,44031,44031,44031,440-
06.10.201532,22032,22032,22032,220-
05.10.201532,16032,16032,16032,160-
02.10.201532,78032,78032,78032,780-
01.10.201532,12032,12032,12032,120-
30.09.201532,59032,59032,59032,590-
29.09.201533,39033,39033,39033,390-
28.09.201532,55032,55032,55032,550-
25.09.201532,53032,53032,53032,530-
24.09.201532,53032,53032,53032,530-
23.09.201532,59032,59032,59032,590-
22.09.201532,10032,10032,10032,100-
21.09.201531,99031,99031,99031,990-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.