| 3i Group PLC GB00B1YW4409 |
43,20 09:32 Uhr |
-1,82%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
33,82 09:32 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,920 09:10 Uhr |
-1,03%
-0,0200
|
| Anglo American PLC GB00B1XZS820 |
26,04 09:32 Uhr |
-2,25%
-0,6000
|
| Antofagasta PLC GB0000456144 |
20,06 09:32 Uhr |
-2,67%
-0,5500
|
| Ashtead Group PLC GB0000536739 |
49,60 09:32 Uhr |
-1,78%
-0,9000
|
| Associated British Foods PLC GB0006731235 |
22,44 09:32 Uhr |
-3,32%
-0,7700
|
| AstraZeneca PLC GB0009895292 |
135,70 09:31 Uhr |
+0,07%
+0,1000
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,750 09:10 Uhr |
-0,57%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
6,600 09:32 Uhr |
-1,49%
-0,1000
|
| BAE Systems PLC GB0002634946 |
18,75 09:32 Uhr |
-0,43%
-0,0800
|
| Barclays PLC GB0031348658 |
3,461 09:31 Uhr |
-1,93%
-0,0680
|
| Barratt Redrow PLC GB0000811801 |
5,032 09:32 Uhr |
-1,41%
-0,0720
|
| Beazley PLC GB00BYQ0JC66 |
10,70 09:32 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
42,56 09:32 Uhr |
-0,93%
-0,4000
|
| BP PLC GB0007980591 |
5,204 09:31 Uhr |
-0,34%
-0,0180
|
| British American Tobacco PLC GB0002875804 |
37,69 09:32 Uhr |
+0,96%
+0,3600
|
| BT Group PLC GB0030913577 |
1,950 09:31 Uhr |
-0,51%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
35,40 09:31 Uhr |
+0,28%
+0,1000
|
| Centrica PLC GB00B033F229 |
1,779 09:32 Uhr |
-0,61%
-0,0110
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 08:21 Uhr |
+0,13%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
30,83 09:32 Uhr |
+0,13%
+0,0400
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,040 09:32 Uhr |
-1,30%
-0,0400
|
| CRH PLC IE0001827041 |
80,62 09:31 Uhr |
-0,49%
-0,4000
|
| Croda International PLC GB00BJFFLV09 |
34,58 09:32 Uhr |
-1,76%
-0,6200
|
| DCC PLC IE0002424939 |
60,50 09:32 Uhr |
-0,82%
-0,5000
|
| Diageo PLC GB0002374006 |
24,08 09:32 Uhr |
-1,45%
-0,3550
|
| Diploma PLC GB0001826634 |
45,20 09:32 Uhr |
-0,88%
-0,4000
|
| Entain PLC US2936031069 |
7,050 09:31 Uhr |
-1,40%
-0,1000
|
| Experian PLC GB00B19NLV48 |
42,60 09:32 Uhr |
-0,93%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
209,40 09:31 Uhr |
-0,24%
-0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
11,14 09:32 Uhr |
+0,36%
+0,0400
|
| Games Workshop Group PLC GB0003718474 |
165,20 09:32 Uhr |
-1,02%
-1,700
|
| Glencore PLC JE00B4T3BW64 |
3,382 09:32 Uhr |
-3,43%
-0,1200
|
| GSK PLC GB00BN7SWP63 |
17,75 09:32 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,722 09:32 Uhr |
+0,30%
+0,0140
|
| Halma PLC GB0004052071 |
31,00 09:32 Uhr |
-0,06%
-0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,00 09:32 Uhr |
-1,71%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
14,00 09:32 Uhr |
-0,71%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
10,50 09:32 Uhr |
-0,98%
-0,1040
|
| Imperial Brands PLC GB0004544929 |
34,06 09:10 Uhr |
+1,55%
+0,5200
|
| Informa PLC GB00BMJ6DW54 |
9,250 09:32 Uhr |
-1,07%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
99,00 09:32 Uhr |
-0,50%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,20 09:32 Uhr |
-3,33%
-0,8000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,233 09:31 Uhr |
-2,56%
-0,0850
|
| Intertek Group PLC GB0031638363 |
59,85 09:31 Uhr |
+0,25%
+0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8350 09:32 Uhr |
-2,34%
-0,0200
|
| Kingfisher PLC GB0033195214 |
2,962 09:31 Uhr |
-1,07%
-0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,550 09:32 Uhr |
-0,76%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,916 09:32 Uhr |
-0,88%
-0,0260
|
| Lloyds Banking Group PLC GB0008706128 |
0,8600 09:31 Uhr |
-3,37%
-0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
139,00 09:32 Uhr |
+0,72%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,174 09:32 Uhr |
-0,46%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
2,398 09:32 Uhr |
-2,28%
-0,0560
|
| Marks & Spencer Group PLC GB0031274896 |
4,164 09:31 Uhr |
-1,89%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,740 09:32 Uhr |
-3,59%
-0,2140
|
| Mondi PLC GB00BMWC6P49 |
13,70 09:32 Uhr |
-2,14%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
12,00 09:32 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
5,390 09:32 Uhr |
-2,46%
-0,1360
|
| NEXT PLC GB0032089863 |
131,10 09:31 Uhr |
-0,15%
-0,2000
|
| Pearson PLC GB0006776081 |
14,70 09:10 Uhr |
-0,34%
-0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 09:32 Uhr |
-0,99%
-0,4500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,750 09:32 Uhr |
-0,59%
-0,0400
|
| Prudential PLC GB0007099541 |
9,900 09:32 Uhr |
+0,51%
+0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
62,50 09:32 Uhr |
+1,23%
+0,7600
|
| Relx PLC GB00B2B0DG97 |
46,46 09:32 Uhr |
+0,69%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,076 09:10 Uhr |
-0,95%
-0,0390
|
| Rightmove PLC GB00BGDT3G23 |
8,150 09:32 Uhr |
-0,61%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
54,80 10:56 Uhr |
-2,89%
-1,630
|
| Rolls Royce Holdings PLC GB00B63H8491 |
9,166 09:32 Uhr |
-1,57%
-0,1460
|
| Sage Group PLC, The GB00B8C3BL03 |
14,38 09:32 Uhr |
-0,24%
-0,0350
|
| Sainsbury PLC, J. GB00B019KW72 |
2,832 09:32 Uhr |
-1,32%
-0,0380
|
| Schroders PLC GB00BP9LHF23 |
4,148 09:32 Uhr |
-2,90%
-0,1240
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,17 09:32 Uhr |
-2,70%
-0,3100
|
| Segro PLC GB00B5ZN1N88 |
8,100 09:32 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
29,80 09:31 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
33,42 09:32 Uhr |
-0,51%
-0,1700
|
| Smith & Nephew PLC GB0009223206 |
12,76 09:31 Uhr |
-0,35%
-0,0450
|
| Smiths Group PLC GB00B1WY2338 |
23,08 09:32 Uhr |
-0,60%
-0,1400
|
| Spirax Group PLC GB00BWFGQN14 |
74,00 09:32 Uhr |
-1,33%
-1,0000
|
| SSE PLC GB0007908733 |
19,20 09:32 Uhr |
+0,52%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
11,70 09:32 Uhr |
-2,99%
-0,3600
|
| Standard Chartered PLC GB0004082847 |
13,45 09:32 Uhr |
-1,86%
-0,2550
|
| Taylor Wimpey PLC GB0008782301 |
1,307 09:31 Uhr |
-0,38%
-0,0050
|
| Tesco PLC GB00BLGZ9862 |
3,960 09:32 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,640 09:31 Uhr |
+1,86%
+0,0300
|
| Unilever PLC GB00B10RZP78 |
54,96 09:32 Uhr |
-0,07%
-0,0400
|
| Unite Group PLC GB0006928617 |
9,650 09:32 Uhr |
-0,52%
-0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
11,90 09:32 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8684 09:32 Uhr |
-1,05%
-0,0092
|
| Weir Group PLC, The GB0009465807 |
27,72 09:31 Uhr |
-1,49%
-0,4200
|
| Whitbread PLC GB00B1KJJ408 |
29,00 09:32 Uhr |
-2,13%
-0,6300
|
| WPP PLC JE00B8KF9B49 |
6,900 09:32 Uhr |
-2,13%
-0,1500
|
