| 3i Group PLC GB00B1YW4409 |
49,60 21.02.2025 |
-0,40%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
33,74 21.02.2025 |
+1,50%
+0,5000
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,640 21.02.2025 |
+1,86%
+0,0300
|
| Anglo American PLC GB00B1XZS820 |
29,34 21.02.2025 |
+0,14%
+0,0400
|
| Antofagasta PLC GB0000456144 |
21,97 21.02.2025 |
-0,72%
-0,1600
|
| Ashtead Group PLC GB0000536739 |
59,00 21.02.2025 |
0%
0
|
| Associated British Foods PLC GB0006731235 |
23,12 21.02.2025 |
+2,08%
+0,4700
|
| AstraZeneca PLC GB0009895292 |
141,15 21.02.2025 |
+1,62%
+2,250
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,250 21.02.2025 |
+1,09%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
6,000 21.02.2025 |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,32 21.02.2025 |
-2,76%
-0,4350
|
| Barclays PLC GB0031348658 |
3,630 21.02.2025 |
+0,30%
+0,0110
|
| Barratt Redrow PLC GB0000811801 |
5,112 21.02.2025 |
-0,70%
-0,0360
|
| Beazley PLC GB00BYQ0JC66 |
9,650 21.02.2025 |
+1,05%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,10 21.02.2025 |
-0,13%
-0,0600
|
| BP PLC GB0007980591 |
5,400 21.02.2025 |
-0,42%
-0,0230
|
| British American Tobacco PLC GB0002875804 |
35,77 21.02.2025 |
-2,21%
-0,8100
|
| British Land Co. PLC, The GB0001367019 |
4,346 21.02.2025 |
-1,00%
-0,0440
|
| BT Group PLC GB0030913577 |
1,800 21.02.2025 |
+2,27%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
40,54 21.02.2025 |
+0,35%
+0,1400
|
| Centrica PLC GB00B033F229 |
1,757 21.02.2025 |
+3,66%
+0,0620
|
| Compass Group PLC GB00BD6K4575 |
33,90 21.02.2025 |
-0,62%
-0,2100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,960 21.02.2025 |
+2,07%
+0,0600
|
| CRH PLC IE0001827041 |
95,82 21.02.2025 |
-0,91%
-0,8800
|
| Croda International PLC GB00BJFFLV09 |
38,40 21.02.2025 |
+1,32%
+0,5000
|
| DCC PLC IE0002424939 |
63,50 21.02.2025 |
+0,79%
+0,5000
|
| Diageo PLC GB0002374006 |
26,25 21.02.2025 |
+2,66%
+0,6800
|
| Diploma PLC GB0001826634 |
54,50 21.02.2025 |
0%
0
|
| Entain PLC US2936031069 |
8,700 21.02.2025 |
-1,14%
-0,1000
|
| Experian PLC GB00B19NLV48 |
45,80 21.02.2025 |
-0,43%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
264,50 21.02.2025 |
-1,71%
-4,600
|
| Fresnillo PLC GB00B2QPKJ12 |
9,225 21.02.2025 |
-0,97%
-0,0900
|
| Games Workshop Group PLC GB0003718474 |
170,10 21.02.2025 |
+0,53%
+0,9000
|
| Glencore PLC JE00B4T3BW64 |
3,883 21.02.2025 |
-1,02%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
17,28 21.02.2025 |
-0,69%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
4,749 21.02.2025 |
+1,63%
+0,0760
|
| Halma PLC GB0004052071 |
35,20 21.02.2025 |
-0,11%
-0,0400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
27,60 21.02.2025 |
+0,73%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
12,40 21.02.2025 |
+0,81%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
10,75 21.02.2025 |
+1,15%
+0,1220
|
| Imperial Brands PLC GB0004544929 |
32,60 21.02.2025 |
-1,12%
-0,3700
|
| Informa PLC GB00BMJ6DW54 |
10,60 21.02.2025 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 21.02.2025 |
-0,84%
-1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
28,60 21.02.2025 |
-0,69%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,894 21.02.2025 |
-1,52%
-0,0600
|
| Intertek Group PLC GB0031638363 |
62,90 21.02.2025 |
-0,71%
-0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9750 21.02.2025 |
-0,51%
-0,0050
|
| Kingfisher PLC GB0033195214 |
2,948 21.02.2025 |
+0,07%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,850 21.02.2025 |
-0,72%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,889 21.02.2025 |
-0,45%
-0,0130
|
| Lloyds Banking Group PLC GB0008706128 |
0,7950 21.02.2025 |
+5,30%
+0,0400
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
139,00 21.02.2025 |
-0,71%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,344 21.02.2025 |
+2,00%
+0,0460
|
| M&G PLC GB00BKFB1C65 |
2,520 21.02.2025 |
+1,04%
+0,0260
|
| Marks & Spencer Group PLC GB0031274896 |
4,198 21.02.2025 |
+1,50%
+0,0620
|
| Melrose Industries PLC GB00BNGDN821 |
7,376 21.02.2025 |
-1,91%
-0,1440
|
| Mondi PLC GB00BMWC6P49 |
14,90 21.02.2025 |
-1,32%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
11,40 21.02.2025 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
5,434 21.02.2025 |
+3,50%
+0,1840
|
| NEXT PLC GB0032089863 |
120,70 21.02.2025 |
+0,25%
+0,3000
|
| Pearson PLC GB0006776081 |
16,32 21.02.2025 |
-0,43%
-0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,40 21.02.2025 |
-0,19%
-0,1000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,115 21.02.2025 |
+0,58%
+0,0350
|
| Prudential PLC GB0007099541 |
8,550 21.02.2025 |
+0,59%
+0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
63,12 21.02.2025 |
-0,25%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
46,86 21.02.2025 |
-1,88%
-0,9000
|
| Rentokil Initial PLC GB00B082RF11 |
4,790 21.02.2025 |
-1,86%
-0,0910
|
| Rightmove PLC GB00BGDT3G23 |
7,850 21.02.2025 |
+0,64%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
61,12 21.02.2025 |
+0,56%
+0,3400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
7,528 21.02.2025 |
+0,70%
+0,0520
|
| Sage Group PLC, The GB00B8C3BL03 |
15,59 21.02.2025 |
-0,73%
-0,1150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,042 21.02.2025 |
+1,74%
+0,0520
|
| Schroders PLC GB00BP9LHF23 |
4,602 21.02.2025 |
+0,52%
+0,0240
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,36 21.02.2025 |
+0,30%
+0,0400
|
| Segro PLC GB00B5ZN1N88 |
8,450 21.02.2025 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
29,20 21.02.2025 |
+0,69%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
32,00 21.02.2025 |
-1,49%
-0,4850
|
| Smith & Nephew PLC GB0009223206 |
12,46 21.02.2025 |
+2,34%
+0,2850
|
| Smiths Group PLC GB00B1WY2338 |
24,64 21.02.2025 |
-0,89%
-0,2200
|
| Spirax Group PLC GB00BWFGQN14 |
89,50 21.02.2025 |
0%
0
|
| SSE PLC GB0007908733 |
17,90 21.02.2025 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,42 21.02.2025 |
+0,07%
+0,0100
|
| Standard Chartered PLC GB0004082847 |
14,22 21.02.2025 |
+2,71%
+0,3750
|
| Taylor Wimpey PLC GB0008782301 |
1,392 21.02.2025 |
+1,16%
+0,0160
|
| Tesco PLC GB00BLGZ9862 |
4,460 21.02.2025 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 21.02.2025 |
-0,59%
-0,0100
|
| Unilever PLC GB00B10RZP78 |
53,26 21.02.2025 |
+1,53%
+0,8000
|
| Unite Group PLC GB0006928617 |
10,30 21.02.2025 |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
11,50 21.02.2025 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7898 21.02.2025 |
+0,82%
+0,0064
|
| Weir Group PLC, The GB0009465807 |
27,62 21.02.2025 |
-0,22%
-0,0600
|
| Whitbread PLC GB00B1KJJ408 |
31,91 21.02.2025 |
+1,40%
+0,4400
|
| WPP PLC JE00B8KF9B49 |
9,000 21.02.2025 |
0%
0
|
