| 3i Group PLC GB00B1YW4409 |
42,80 20.12.2024 |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
31,42 20.12.2024 |
+0,38%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,250 20.12.2024 |
-0,79%
-0,0100
|
| Anglo American PLC GB00B1XZS820 |
27,88 20.12.2024 |
-0,64%
-0,1800
|
| Antofagasta PLC GB0000456144 |
19,40 20.12.2024 |
+2,13%
+0,4050
|
| Ashtead Group PLC GB0000536739 |
60,50 20.12.2024 |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,72 20.12.2024 |
+0,12%
+0,0300
|
| AstraZeneca PLC GB0009895292 |
124,95 20.12.2024 |
+1,01%
+1,250
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,200 20.12.2024 |
-1,60%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
5,500 20.12.2024 |
-0,90%
-0,0500
|
| BAE Systems PLC GB0002634946 |
13,90 20.12.2024 |
-0,47%
-0,0650
|
| Barclays PLC GB0031348658 |
3,170 20.12.2024 |
+2,46%
+0,0760
|
| Barratt Redrow PLC GB0000811801 |
5,246 20.12.2024 |
+1,98%
+0,1020
|
| Beazley PLC GB00BYQ0JC66 |
9,550 20.12.2024 |
-1,55%
-0,1500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
47,02 20.12.2024 |
+0,13%
+0,0600
|
| BP PLC GB0007980591 |
4,560 20.12.2024 |
-0,33%
-0,0150
|
| British American Tobacco PLC GB0002875804 |
34,61 20.12.2024 |
-0,46%
-0,1600
|
| British Land Co. PLC, The GB0001367019 |
4,282 20.12.2024 |
+1,09%
+0,0460
|
| BT Group PLC GB0030913577 |
1,750 20.12.2024 |
-0,57%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
39,60 20.12.2024 |
+1,07%
+0,4200
|
| Centrica PLC GB00B033F229 |
1,506 20.12.2024 |
+0,70%
+0,0105
|
| Compass Group PLC GB00BD6K4575 |
32,15 20.12.2024 |
+0,44%
+0,1400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 20.12.2024 |
+0,75%
+0,0200
|
| CRH PLC IE0001827041 |
89,70 20.12.2024 |
-0,02%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
40,44 20.12.2024 |
+0,95%
+0,3800
|
| DCC PLC IE0002424939 |
61,00 20.12.2024 |
-0,81%
-0,5000
|
| Diageo PLC GB0002374006 |
30,34 20.12.2024 |
+0,07%
+0,0200
|
| Diploma PLC GB0001826634 |
50,50 20.12.2024 |
+1,00%
+0,5000
|
| DS Smith PLC GB0008220112 |
6,515 20.12.2024 |
+1,80%
+0,1150
|
| Entain PLC US2936031069 |
8,350 20.12.2024 |
-1,18%
-0,1000
|
| Experian PLC GB00B19NLV48 |
42,00 20.12.2024 |
-0,47%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
252,10 20.12.2024 |
+0,64%
+1,600
|
| Frasers Group PLC GB00B1QH8P22 |
7,600 20.12.2024 |
+3,54%
+0,2600
|
| Fresnillo PLC GB00B2QPKJ12 |
7,630 20.12.2024 |
+0,33%
+0,0250
|
| Glencore PLC JE00B4T3BW64 |
4,250 20.12.2024 |
-0,09%
-0,0040
|
| GSK PLC GB00BN7SWP63 |
16,12 20.12.2024 |
-0,19%
-0,0300
|
| Haleon PLC GB00BMX86B70 |
4,625 20.12.2024 |
-0,17%
-0,0080
|
| Halma PLC GB0004052071 |
32,80 20.12.2024 |
-0,18%
-0,0600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,40 20.12.2024 |
+0,86%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
12,90 20.12.2024 |
-2,27%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
9,177 20.12.2024 |
-1,25%
-0,1160
|
| Imperial Brands PLC GB0004544929 |
30,81 20.12.2024 |
-0,58%
-0,1800
|
| Informa PLC GB00BMJ6DW54 |
9,700 20.12.2024 |
-0,51%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
120,00 20.12.2024 |
+1,69%
+2,000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,60 20.12.2024 |
-1,60%
-0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,694 20.12.2024 |
+3,16%
+0,1130
|
| Intertek Group PLC GB0031638363 |
56,35 20.12.2024 |
+0,36%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,150 20.12.2024 |
-1,71%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,022 20.12.2024 |
+1,34%
+0,0400
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,800 20.12.2024 |
+1,49%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,712 20.12.2024 |
-0,37%
-0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
0,6450 20.12.2024 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
136,00 20.12.2024 |
-0,73%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,150 20.12.2024 |
+1,51%
+0,0320
|
| M&G PLC GB00BKFB1C65 |
2,340 20.12.2024 |
-0,26%
-0,0060
|
| Marks & Spencer Group PLC GB0031274896 |
4,564 20.12.2024 |
+0,18%
+0,0080
|
| Melrose Industries PLC GB00BNGDN821 |
6,592 20.12.2024 |
+0,12%
+0,0080
|
| Mondi PLC GB00BMWC6P49 |
13,90 20.12.2024 |
+0,72%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
11,20 20.12.2024 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
4,785 20.12.2024 |
-0,17%
-0,0080
|
| NEXT PLC GB0032089863 |
117,60 20.12.2024 |
+0,17%
+0,2000
|
| Pearson PLC GB0006776081 |
15,21 20.12.2024 |
-0,30%
-0,0450
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 20.12.2024 |
-0,45%
-0,2000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,045 20.12.2024 |
+0,42%
+0,0250
|
| Prudential PLC GB0007099541 |
7,700 20.12.2024 |
+1,99%
+0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
57,82 20.12.2024 |
+0,07%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
43,42 20.12.2024 |
-1,50%
-0,6600
|
| Rentokil Initial PLC GB00B082RF11 |
4,769 20.12.2024 |
-0,21%
-0,0100
|
| Rightmove PLC GB00BGDT3G23 |
7,900 20.12.2024 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
56,73 20.12.2024 |
-0,46%
-0,2600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
6,966 20.12.2024 |
-0,66%
-0,0460
|
| Sage Group PLC, The GB00B8C3BL03 |
15,73 20.12.2024 |
+0,16%
+0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,262 20.12.2024 |
-0,18%
-0,0060
|
| Schroders PLC GB00BP9LHF23 |
3,762 20.12.2024 |
+0,91%
+0,0340
|
| Segro PLC GB00B5ZN1N88 |
8,150 20.12.2024 |
+0,62%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
30,20 20.12.2024 |
-1,95%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
29,13 20.12.2024 |
-0,27%
-0,0800
|
| Smith & Nephew PLC GB0009223206 |
11,74 20.12.2024 |
+0,09%
+0,0100
|
| Smiths Group PLC GB00B1WY2338 |
20,82 20.12.2024 |
+1,36%
+0,2800
|
| Spirax Group PLC GB00BWFGQN14 |
82,00 20.12.2024 |
0%
0
|
| SSE PLC GB0007908733 |
19,30 20.12.2024 |
+1,58%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
11,73 20.12.2024 |
-1,35%
-0,1600
|
| Taylor Wimpey PLC GB0008782301 |
1,474 20.12.2024 |
-0,20%
-0,0030
|
| Tesco PLC GB00BLGZ9862 |
4,380 20.12.2024 |
-0,45%
-0,0200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,490 20.12.2024 |
+0,68%
+0,0100
|
| Unilever PLC GB00B10RZP78 |
54,96 20.12.2024 |
-0,22%
-0,1200
|
| Unite Group PLC GB0006928617 |
9,650 20.12.2024 |
+1,58%
+0,1500
|
| United Utilities Group PLC GB00B39J2M42 |
12,50 20.12.2024 |
-1,57%
-0,2000
|
| Vistry Group PLC GB0001859296 |
8,010 20.12.2024 |
+3,16%
+0,2450
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8034 20.12.2024 |
-0,57%
-0,0046
|
| Weir Group PLC, The GB0009465807 |
26,60 20.12.2024 |
+0,30%
+0,0800
|
| Whitbread PLC GB00B1KJJ408 |
35,16 20.12.2024 |
+1,12%
+0,3900
|
| WPP PLC JE00B8KF9B49 |
9,950 20.12.2024 |
-0,50%
-0,0500
|
