| 3i Group PLC GB00B1YW4409 |
49,40 09:32 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
37,50 09:32 Uhr |
+0,05%
+0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,900 09:10 Uhr |
+0,53%
+0,0100
|
| Anglo American PLC GB00B1XZS820 |
24,87 09:32 Uhr |
-0,20%
-0,0500
|
| Antofagasta PLC GB0000456144 |
19,60 09:32 Uhr |
+0,44%
+0,0850
|
| Ashtead Group PLC GB0000536739 |
48,00 09:32 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
25,79 09:32 Uhr |
-0,81%
-0,2100
|
| AstraZeneca PLC GB0009895292 |
122,10 09:32 Uhr |
+0,16%
+0,2000
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,250 09:10 Uhr |
+0,54%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
6,250 09:31 Uhr |
-0,79%
-0,0500
|
| BAE Systems PLC GB0002634946 |
20,00 09:32 Uhr |
+0,58%
+0,1150
|
| Barclays PLC GB0031348658 |
3,409 09:32 Uhr |
-0,09%
-0,0030
|
| Barratt Redrow PLC GB0000811801 |
5,298 09:32 Uhr |
-0,30%
-0,0160
|
| Beazley PLC GB00BYQ0JC66 |
10,40 09:31 Uhr |
+0,97%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,80 09:32 Uhr |
-0,43%
-0,2000
|
| BP PLC GB0007980591 |
4,264 09:31 Uhr |
+0,15%
+0,0065
|
| British American Tobacco PLC GB0002875804 |
36,99 09:32 Uhr |
-1,25%
-0,4700
|
| BT Group PLC GB0030913577 |
1,930 09:32 Uhr |
+0,52%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
27,12 09:32 Uhr |
-0,29%
-0,0800
|
| Centrica PLC GB00B033F229 |
1,802 09:32 Uhr |
+0,45%
+0,0080
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 09:32 Uhr |
-0,52%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
29,26 09:32 Uhr |
-0,27%
-0,0800
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,000 09:32 Uhr |
-0,66%
-0,0200
|
| CRH PLC IE0001827041 |
80,54 09:31 Uhr |
+1,05%
+0,8400
|
| Croda International PLC GB00BJFFLV09 |
35,01 09:32 Uhr |
-0,51%
-0,1800
|
| DCC PLC IE0002424939 |
55,00 09:32 Uhr |
+0,92%
+0,5000
|
| Diageo PLC GB0002374006 |
24,10 09:32 Uhr |
-1,35%
-0,3300
|
| Diploma PLC GB0001826634 |
44,40 09:32 Uhr |
+0,45%
+0,2000
|
| Entain PLC US2936031069 |
6,650 09:32 Uhr |
+2,31%
+0,1500
|
| Experian PLC GB00B19NLV48 |
42,00 09:32 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
202,20 09:32 Uhr |
-0,05%
-0,1000
|
| Fresnillo PLC GB00B2QPKJ12 |
11,57 09:32 Uhr |
-0,77%
-0,0900
|
| Games Workshop Group PLC GB0003718474 |
173,60 09:32 Uhr |
-0,12%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
3,112 09:32 Uhr |
-2,12%
-0,0675
|
| GSK PLC GB00BN7SWP63 |
16,29 09:31 Uhr |
-0,88%
-0,1450
|
| Haleon PLC GB00BMX86B70 |
4,426 09:31 Uhr |
+0,14%
+0,0060
|
| Halma PLC GB0004052071 |
31,62 09:32 Uhr |
+0,38%
+0,1200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,40 09:32 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
12,90 09:32 Uhr |
-0,77%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
9,688 09:32 Uhr |
+0,19%
+0,0180
|
| Imperial Brands PLC GB0004544929 |
35,10 09:10 Uhr |
-0,68%
-0,2400
|
| Informa PLC GB00BMJ6DW54 |
8,250 09:32 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
92,50 09:32 Uhr |
+1,09%
+1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
21,40 09:32 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,085 09:31 Uhr |
+1,35%
+0,0410
|
| Intertek Group PLC GB0031638363 |
53,35 09:32 Uhr |
+0,09%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9100 09:31 Uhr |
-0,55%
-0,0050
|
| Kingfisher PLC GB0033195214 |
3,126 09:32 Uhr |
-0,51%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,800 09:32 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,800 09:32 Uhr |
-0,50%
-0,0140
|
| Lloyds Banking Group PLC GB0008706128 |
0,8600 09:32 Uhr |
-1,15%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
134,00 09:32 Uhr |
-1,47%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,240 09:31 Uhr |
+0,09%
+0,0020
|
| M&G PLC GB00BKFB1C65 |
2,366 09:32 Uhr |
+2,34%
+0,0540
|
| Marks & Spencer Group PLC GB0031274896 |
4,584 09:32 Uhr |
-0,22%
-0,0100
|
| Melrose Industries PLC GB00BNGDN821 |
4,918 09:31 Uhr |
+1,09%
+0,0530
|
| Mondi PLC GB00BMWC6P49 |
13,40 09:32 Uhr |
+2,29%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
12,50 09:32 Uhr |
+0,81%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
5,540 09:31 Uhr |
-0,61%
-0,0340
|
| NEXT PLC GB0032089863 |
139,00 09:32 Uhr |
+0,07%
+0,1000
|
| Pearson PLC GB0006776081 |
13,83 09:10 Uhr |
+0,18%
+0,0250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
41,60 09:31 Uhr |
+1,71%
+0,7000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,820 09:31 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
9,450 09:32 Uhr |
-1,05%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
54,28 09:32 Uhr |
-1,42%
-0,7800
|
| Relx PLC GB00B2B0DG97 |
46,34 09:32 Uhr |
-0,13%
-0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
3,969 09:10 Uhr |
+2,21%
+0,0860
|
| Rightmove PLC GB00BGDT3G23 |
8,350 09:31 Uhr |
-2,34%
-0,2000
|
| Rio Tinto PLC GB0007188757 |
53,61 09:32 Uhr |
-0,57%
-0,3100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
8,792 09:32 Uhr |
+0,21%
+0,0180
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 09:32 Uhr |
+0,57%
+0,0800
|
| Sainsbury PLC, J. GB00B019KW72 |
3,078 09:32 Uhr |
+0,39%
+0,0120
|
| Schroders PLC GB00BP9LHF23 |
3,782 09:31 Uhr |
+0,05%
+0,0020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
10,52 09:31 Uhr |
+1,15%
+0,1200
|
| Segro PLC GB00B5ZN1N88 |
7,900 09:32 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
31,40 09:32 Uhr |
-0,63%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
28,70 09:31 Uhr |
+0,30%
+0,0850
|
| Smith & Nephew PLC GB0009223206 |
11,73 09:32 Uhr |
-0,47%
-0,0550
|
| Smiths Group PLC GB00B1WY2338 |
21,18 09:32 Uhr |
+0,19%
+0,0400
|
| Spirax Group PLC GB00BWFGQN14 |
68,50 09:31 Uhr |
+1,48%
+1,0000
|
| SSE PLC GB0007908733 |
19,00 09:32 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
11,01 09:32 Uhr |
+0,73%
+0,0800
|
| Standard Chartered PLC GB0004082847 |
12,61 09:32 Uhr |
-0,79%
-0,1000
|
| Taylor Wimpey PLC GB0008782301 |
1,356 09:32 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
4,240 09:32 Uhr |
+0,95%
+0,0400
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,610 09:31 Uhr |
+3,21%
+0,0500
|
| Unilever PLC GB00B10RZP78 |
55,06 09:32 Uhr |
-1,40%
-0,7800
|
| Unite Group PLC GB0006928617 |
10,20 09:32 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
12,80 09:32 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8144 09:32 Uhr |
+0,15%
+0,0012
|
| Weir Group PLC, The GB0009465807 |
26,56 09:32 Uhr |
-1,85%
-0,5000
|
| Whitbread PLC GB00B1KJJ408 |
29,76 09:32 Uhr |
+0,71%
+0,2100
|
| WPP PLC JE00B8KF9B49 |
6,550 09:32 Uhr |
0%
0
|
