| 3i Group PLC GB00B1YW4409 |
36,20 26.07.2024 |
+1,69%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
31,50 26.07.2024 |
+1,88%
+0,5800
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,300 26.07.2024 |
+2,36%
+0,0300
|
| Anglo American PLC GB00B1XZS820 |
28,12 26.07.2024 |
+5,12%
+1,370
|
| Antofagasta PLC GB0000456144 |
23,16 26.07.2024 |
+0,52%
+0,1200
|
| Ashtead Group PLC GB0000536739 |
64,00 26.07.2024 |
+2,40%
+1,500
|
| Associated British Foods PLC GB0006731235 |
29,63 26.07.2024 |
+1,13%
+0,3300
|
| AstraZeneca PLC GB0009895292 |
144,45 26.07.2024 |
+1,19%
+1,700
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,150 26.07.2024 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
5,850 26.07.2024 |
+0,86%
+0,0500
|
| BAE Systems PLC GB0002634946 |
14,99 26.07.2024 |
+1,25%
+0,1850
|
| Barclays PLC GB0031348658 |
2,742 26.07.2024 |
+1,44%
+0,0390
|
| Barratt Developments PLC GB0000811801 |
6,108 26.07.2024 |
+1,23%
+0,0740
|
| Beazley PLC GB00BYQ0JC66 |
7,750 26.07.2024 |
+2,65%
+0,2000
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
59,80 26.07.2024 |
+1,27%
+0,7500
|
| BP PLC GB0007980591 |
5,394 26.07.2024 |
+0,17%
+0,0090
|
| British American Tobacco PLC GB0002875804 |
32,06 26.07.2024 |
+0,85%
+0,2700
|
| British Land Co. PLC, The GB0001367019 |
4,750 26.07.2024 |
+1,98%
+0,0920
|
| BT Group PLC GB0030913577 |
1,660 26.07.2024 |
+1,22%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
38,60 26.07.2024 |
+0,78%
+0,3000
|
| Burberry Group PLC GB0031743007 |
8,778 26.07.2024 |
+2,26%
+0,1940
|
| Centrica PLC GB00B033F229 |
1,539 26.07.2024 |
+0,07%
+0,0010
|
| Compass Group PLC GB00BD6K4575 |
28,05 26.07.2024 |
+2,26%
+0,6200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,960 26.07.2024 |
+2,07%
+0,0600
|
| CRH PLC IE0001827041 |
75,00 26.07.2024 |
+1,21%
+0,9000
|
| Croda International PLC GB00BJFFLV09 |
48,34 26.07.2024 |
+0,58%
+0,2800
|
| DCC PLC IE0002424939 |
61,50 26.07.2024 |
+0,82%
+0,5000
|
| Diageo PLC GB0002374006 |
30,32 26.07.2024 |
+0,87%
+0,2600
|
| Diploma PLC GB0001826634 |
50,50 26.07.2024 |
+3,06%
+1,500
|
| DS Smith PLC GB0008220112 |
5,440 26.07.2024 |
+1,97%
+0,1050
|
| EasyJet PLC GB00B7KR2P84 |
5,456 26.07.2024 |
+1,19%
+0,0640
|
| Entain PLC US2936031069 |
7,600 26.07.2024 |
+1,33%
+0,1000
|
| Experian PLC GB00B19NLV48 |
42,40 26.07.2024 |
+2,91%
+1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
181,60 26.07.2024 |
+1,42%
+2,550
|
| Frasers Group PLC GB00B1QH8P22 |
10,36 26.07.2024 |
+1,67%
+0,1700
|
| Fresnillo PLC GB00B2QPKJ12 |
6,800 26.07.2024 |
-1,09%
-0,0750
|
| Glencore PLC JE00B4T3BW64 |
5,113 26.07.2024 |
-0,20%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
18,38 26.07.2024 |
+1,83%
+0,3300
|
| Haleon PLC GB00BMX86B70 |
4,216 26.07.2024 |
+1,08%
+0,0450
|
| Halma PLC GB0004052071 |
30,32 26.07.2024 |
+1,75%
+0,5200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,20 26.07.2024 |
+0,91%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
7,888 26.07.2024 |
+0,79%
+0,0620
|
| Imperial Brands PLC GB0004544929 |
25,10 26.07.2024 |
-0,75%
-0,1900
|
| Informa PLC GB00BMJ6DW54 |
10,30 26.07.2024 |
+1,98%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
95,00 26.07.2024 |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,60 26.07.2024 |
+2,50%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
1,965 26.07.2024 |
+0,92%
+0,0180
|
| Intertek Group PLC GB0031638363 |
59,20 26.07.2024 |
+3,05%
+1,750
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,460 26.07.2024 |
+2,10%
+0,0300
|
| Kingfisher PLC GB0033195214 |
3,322 26.07.2024 |
+2,28%
+0,0740
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 26.07.2024 |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,734 26.07.2024 |
+0,26%
+0,0070
|
| Lloyds Banking Group PLC GB0008706128 |
0,7150 26.07.2024 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,00 26.07.2024 |
+0,90%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
2,450 26.07.2024 |
+0,57%
+0,0140
|
| Marks & Spencer Group PLC GB0031274896 |
3,836 26.07.2024 |
+0,42%
+0,0160
|
| Melrose Industries PLC GB00BNGDN821 |
6,770 26.07.2024 |
+2,30%
+0,1520
|
| Mondi PLC GB00BMWC6P49 |
18,26 26.07.2024 |
-0,71%
-0,1300
|
| National Grid PLC GB00BDR05C01 |
11,40 26.07.2024 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
4,290 26.07.2024 |
+6,53%
+0,2630
|
| NEXT PLC GB0032089863 |
104,00 26.07.2024 |
+0,78%
+0,8000
|
| Ocado Group PLC GB00B3MBS747 |
5,254 26.07.2024 |
+4,95%
+0,2480
|
| Pearson PLC GB0006776081 |
12,34 26.07.2024 |
+0,82%
+0,1000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,425 26.07.2024 |
+0,16%
+0,0100
|
| Prudential PLC GB0007099541 |
8,200 26.07.2024 |
+1,23%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
53,28 26.07.2024 |
+2,54%
+1,320
|
| Relx PLC GB00B2B0DG97 |
42,78 26.07.2024 |
+0,56%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
5,502 26.07.2024 |
-0,29%
-0,0160
|
| Rightmove PLC GB00BGDT3G23 |
6,650 26.07.2024 |
-1,48%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
60,20 26.07.2024 |
+1,76%
+1,040
|
| Rolls Royce Holdings PLC GB00B63H8491 |
5,256 26.07.2024 |
+2,74%
+0,1400
|
| RS Group PLC GB0003096442 |
9,470 26.07.2024 |
+2,71%
+0,2500
|
| Sage Group PLC, The GB00B8C3BL03 |
12,81 26.07.2024 |
+2,28%
+0,2850
|
| Sainsbury PLC, J. GB00B019KW72 |
3,268 26.07.2024 |
+1,81%
+0,0580
|
| Schroders PLC GB00BP9LHF23 |
4,594 26.07.2024 |
+2,68%
+0,1200
|
| Segro PLC GB00B5ZN1N88 |
10,30 26.07.2024 |
-1,90%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
29,60 26.07.2024 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
33,35 26.07.2024 |
+0,74%
+0,2450
|
| Smith & Nephew PLC GB0009223206 |
13,33 26.07.2024 |
+0,53%
+0,0700
|
| Smiths Group PLC GB00B1WY2338 |
20,68 26.07.2024 |
+1,57%
+0,3200
|
| Spirax Group PLC GB00BWFGQN14 |
102,00 26.07.2024 |
0%
0
|
| SSE PLC GB0007908733 |
21,60 26.07.2024 |
+0,93%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
6,550 26.07.2024 |
-0,98%
-0,0650
|
| Standard Chartered PLC GB0004082847 |
8,584 26.07.2024 |
+0,30%
+0,0260
|
| Taylor Wimpey PLC GB0008782301 |
1,874 26.07.2024 |
+0,75%
+0,0140
|
| Tesco PLC GB00BLGZ9862 |
3,920 26.07.2024 |
+0,51%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
55,50 26.07.2024 |
+1,09%
+0,6000
|
| Unite Group PLC GB0006928617 |
11,00 26.07.2024 |
+0,92%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
11,90 26.07.2024 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8564 26.07.2024 |
+1,88%
+0,0158
|
| Weir Group PLC, The GB0009465807 |
22,76 26.07.2024 |
+0,89%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
34,22 26.07.2024 |
+1,09%
+0,3700
|
| WPP PLC JE00B8KF9B49 |
8,800 26.07.2024 |
+1,15%
+0,1000
|
