TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.608,45 EUR
+0,60% +21,59
Kursdaten
- Börse Xetra
- Letzter 3.608,45
- Änderung +0,60 %
- Stand 20.01.25 17:59 Uhr
- Eröffnung 3.586,26
- Vortag 3.586,86
- Tageshoch 3.611,48
- Tagestief 3.566,88
- 52W Hoch 3.611,48 (20.01.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,32 20.01.2025 | 0% 0 | 19,56 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,90 20.01.2025 | -2,18% -0,3100 | 36,44 | 12,74 |
| ATOSS Software SE DE0005104400 | 108,80 20.01.2025 | -0,91% -1,0000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 31,14 20.01.2025 | +0,39% +0,1200 | 52,02 | 29,66 |
| CANCOM SE DE0005419105 | 24,36 20.01.2025 | +0,16% +0,0400 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 47,86 20.01.2025 | -0,04% -0,0200 | 122,85 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,96 20.01.2025 | +0,18% +0,0400 | 40,10 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 30,25 20.01.2025 | -0,13% -0,0400 | 30,76 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 47,94 20.01.2025 | +0,17% +0,0800 | 50,15 | 32,54 |
| Energiekontor AG DE0005313506 | 47,25 20.01.2025 | 0% 0 | 78,00 | 39,65 |
| Evotec SE DE0005664809 | 7,960 20.01.2025 | +0,38% +0,0300 | 15,69 | 5,150 |
| Formycon AG DE000A1EWVY8 | 56,60 20.01.2025 | +0,35% +0,2000 | 64,00 | 37,80 |
| freenet AG DE000A0Z2ZZ5 | 28,90 20.01.2025 | +0,49% +0,1400 | 29,94 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 36,78 20.01.2025 | +1,10% +0,4000 | 44,50 | 26,28 |
| Infineon Technologies AG DE0006231004 | 34,16 20.01.2025 | -0,07% -0,0250 | 38,72 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 21,80 20.01.2025 | -1,71% -0,3800 | 30,82 | 20,38 |
| Kontron AG AT0000A0E9W5 | 18,22 20.01.2025 | +0,72% +0,1300 | 22,52 | 15,19 |
| Nagarro SE DE000A3H2200 | 80,40 20.01.2025 | +1,77% +1,400 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 107,30 20.01.2025 | +9,66% +9,450 | 108,40 | 79,20 |
| Nordex SE DE000A0D6554 | 12,31 20.01.2025 | +2,24% +0,2700 | 15,61 | 8,702 |
| PNE AG DE000A0JBPG2 | 11,92 20.01.2025 | -0,83% -0,1000 | 14,94 | 10,52 |
| Qiagen N.V. NL0015001WM6 | 44,87 20.01.2025 | +0,38% +0,1700 | 44,93 | 36,36 |
| SAP SE DE0007164600 | 255,70 20.01.2025 | 0% 0 | 256,05 | 148,48 |
| Sartorius AG DE0007165631 | 235,50 20.01.2025 | +2,21% +5,100 | 381,90 | 202,30 |
| Siemens Healthineers AG DE000SHL1006 | 51,98 20.01.2025 | +0,08% +0,0400 | 57,86 | 47,45 |
| Siltronic AG DE000WAF3001 | 44,80 20.01.2025 | +0,63% +0,2800 | 93,00 | 42,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,55 20.01.2025 | +0,39% +0,0600 | 59,80 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 47,05 20.01.2025 | -2,89% -1,400 | 70,50 | 28,60 |
| TeamViewer SE DE000A2YN900 | 10,48 20.01.2025 | -0,10% -0,0100 | 14,96 | 8,950 |
| United Internet AG DE0005089031 | 15,31 20.01.2025 | +0,26% +0,0400 | 25,02 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse