TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.636,42 EUR
+1,34% +48,18
Kursdaten
- Börse Xetra
- Letzter 3.636,42
- Änderung +1,34 %
- Stand 01.04.25 18:00 Uhr
- Eröffnung 3.616,85
- Vortag 3.588,24
- Tageshoch 3.645,51
- Tagestief 3.607,79
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,00 01.04.2025 | +0,27% +0,0400 | 17,90 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 10,12 01.04.2025 | -0,88% -0,0900 | 24,65 | 10,11 |
| ATOSS Software SE DE0005104400 | 122,80 01.04.2025 | -0,65% -0,8000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 33,98 01.04.2025 | -0,29% -0,1000 | 50,35 | 29,66 |
| CANCOM SE DE0005419105 | 23,40 01.04.2025 | +4,28% +0,9600 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 58,55 01.04.2025 | -3,38% -2,050 | 115,90 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,56 01.04.2025 | +0,53% +0,1200 | 31,02 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 34,54 01.04.2025 | +1,17% +0,4000 | 35,92 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 55,05 01.04.2025 | +0,09% +0,0500 | 61,65 | 32,54 |
| Energiekontor AG DE0005313506 | 45,05 01.04.2025 | -3,74% -1,750 | 74,00 | 39,65 |
| Evotec SE DE0005664809 | 6,085 01.04.2025 | +1,16% +0,0700 | 14,61 | 5,150 |
| Formycon AG DE000A1EWVY8 | 23,50 01.04.2025 | +4,91% +1,100 | 64,00 | 22,30 |
| freenet AG DE000A0Z2ZZ5 | 35,56 01.04.2025 | +1,08% +0,3800 | 35,82 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 63,05 01.04.2025 | +2,02% +1,250 | 80,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 30,90 01.04.2025 | +2,13% +0,6450 | 39,41 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 19,07 01.04.2025 | -0,63% -0,1200 | 29,78 | 19,06 |
| Kontron AG AT0000A0E9W5 | 22,70 01.04.2025 | +2,81% +0,6200 | 26,10 | 15,19 |
| Nagarro SE DE000A3H2200 | 74,25 01.04.2025 | +1,78% +1,300 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 105,30 01.04.2025 | -1,03% -1,100 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 14,29 01.04.2025 | +0,35% +0,0500 | 17,47 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,30 01.04.2025 | +2,14% +0,3000 | 14,94 | 10,52 |
| SAP SE DE0007164600 | 249,00 01.04.2025 | +2,03% +4,950 | 281,40 | 164,18 |
| Sartorius AG DE0007165631 | 213,80 01.04.2025 | +0,23% +0,5000 | 368,70 | 202,30 |
| Siemens Healthineers AG DE000SHL1006 | 49,72 01.04.2025 | +0,26% +0,1300 | 57,94 | 47,45 |
| Siltronic AG DE000WAF3001 | 41,04 01.04.2025 | +3,32% +1,320 | 85,45 | 37,96 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,45 01.04.2025 | -4,18% -0,6300 | 53,65 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 34,35 01.04.2025 | 0% 0 | 70,50 | 33,00 |
| TeamViewer SE DE000A2YN900 | 12,25 01.04.2025 | +2,90% +0,3450 | 13,73 | 8,950 |
| United Internet AG DE0005089031 | 18,81 01.04.2025 | -1,67% -0,3200 | 24,40 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse