TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.325,15 EUR
+0,22% +7,340
Kursdaten
- Börse Xetra
- Letzter 3.325,15
- Änderung +0,22 %
- Stand 21.11.24 09:21 Uhr
- Eröffnung 3.324,35
- Vortag 3.317,81
- Tageshoch 3.329,75
- Tagestief 3.318,81
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 3.106,09 (22.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,88 08:10:08 Uhr | +1,02% +0,1200 | 19,56 | 11,38 |
| AIXTRON SE DE000A0WMPJ6 | 13,01 08:10:08 Uhr | -0,65% -0,0850 | 39,24 | 13,05 |
| ATOSS Software SE DE0005104400 | 115,60 08:10:07 Uhr | -0,69% -0,8000 | 144,40 | 97,50 |
| Bechtle AG DE0005158703 | 32,20 08:09:40 Uhr | +0,25% +0,0800 | 52,02 | 31,12 |
| CANCOM SE DE0005419105 | 23,94 08:09:42 Uhr | -0,25% -0,0600 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 56,80 08:09:42 Uhr | 0% 0 | 122,85 | 55,05 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,10 08:10:46 Uhr | +0,79% +0,1100 | 40,10 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 28,86 08:10:08 Uhr | +0,45% +0,1300 | 28,98 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 37,02 08:10:09 Uhr | +0,65% +0,2400 | 49,36 | 32,54 |
| Energiekontor AG DE0005313506 | 40,55 08:09:42 Uhr | -0,61% -0,2500 | 83,20 | 39,65 |
| Evotec SE DE0005664809 | 9,895 08:10:09 Uhr | 0% 0 | 21,59 | 5,150 |
| freenet AG DE000A0Z2ZZ5 | 28,60 08:10:08 Uhr | +0,35% +0,1000 | 29,06 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 35,72 08:10:47 Uhr | +0,17% +0,0600 | 44,50 | 23,28 |
| Infineon Technologies AG DE0006231004 | 28,73 09:10:03 Uhr | -1,47% -0,4300 | 38,98 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 20,72 08:10:25 Uhr | -1,33% -0,2800 | 30,82 | 20,68 |
| Kontron AG AT0000A0E9W5 | 17,11 08:10:23 Uhr | +0,12% +0,0200 | 23,14 | 15,19 |
| Nagarro SE DE000A3H2200 | 94,60 08:11:13 Uhr | +0,96% +0,9000 | 98,35 | 66,80 |
| Nemetschek SE DE0006452907 | 99,80 08:10:18 Uhr | +0,25% +0,2500 | 108,40 | 73,14 |
| Nordex SE DE000A0D6554 | 11,75 08:10:28 Uhr | +0,09% +0,0100 | 15,61 | 8,702 |
| PNE AG DE000A0JBPG2 | 10,88 08:10:07 Uhr | +0,55% +0,0600 | 14,94 | 10,72 |
| Qiagen N.V. NL0015001WM6 | 39,77 08:12:14 Uhr | +1,34% +0,5250 | 42,56 | 36,36 |
| SAP SE DE0007164600 | 222,60 09:10:04 Uhr | +0,79% +1,750 | 224,40 | 135,00 |
| Sartorius AG DE0007165631 | 205,30 08:10:28 Uhr | +0,49% +1,0000 | 381,90 | 204,30 |
| Siemens Healthineers AG DE000SHL1006 | 49,77 08:09:40 Uhr | +0,38% +0,1900 | 57,86 | 47,45 |
| Siltronic AG DE000WAF3001 | 46,52 08:09:40 Uhr | +0,56% +0,2600 | 93,75 | 46,26 |
| SMA Solar Technology AG DE000A0DJ6J9 | 11,94 08:10:28 Uhr | +0,34% +0,0400 | 62,55 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 48,25 08:47:58 Uhr | +0,42% +0,2000 | 70,50 | 24,65 |
| TeamViewer SE DE000A2YN900 | 11,77 08:10:27 Uhr | +0,47% +0,0550 | 14,96 | 10,21 |
| United Internet AG DE0005089031 | 15,67 08:09:42 Uhr | +0,90% +0,1400 | 25,02 | 15,31 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse