TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.857,03 EUR
+0,21% +8,220
Kursdaten
- Börse Xetra
- Letzter 3.857,03
- Änderung +0,21 %
- Stand 21.02.25 17:59 Uhr
- Eröffnung 3.864,72
- Vortag 3.848,81
- Tageshoch 3.867,16
- Tagestief 3.843,13
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,46 21.02.2025 | +1,47% +0,1800 | 17,90 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,85 21.02.2025 | +1,09% +0,1500 | 34,72 | 12,74 |
| ATOSS Software SE DE0005104400 | 116,00 21.02.2025 | +1,22% +1,400 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 33,20 21.02.2025 | -0,72% -0,2400 | 52,02 | 29,66 |
| CANCOM SE DE0005419105 | 24,84 21.02.2025 | +0,24% +0,0600 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 54,75 21.02.2025 | +0,46% +0,2500 | 122,85 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,98 21.02.2025 | -0,63% -0,1400 | 31,02 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 34,35 21.02.2025 | +0,70% +0,2400 | 34,80 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 59,95 21.02.2025 | -1,48% -0,9000 | 61,65 | 32,54 |
| Energiekontor AG DE0005313506 | 42,05 21.02.2025 | +0,84% +0,3500 | 74,00 | 39,65 |
| Evotec SE DE0005664809 | 8,495 21.02.2025 | 0% 0 | 14,63 | 5,150 |
| Formycon AG DE000A1EWVY8 | 29,60 21.02.2025 | -2,47% -0,7500 | 64,00 | 28,70 |
| freenet AG DE000A0Z2ZZ5 | 29,78 21.02.2025 | +0,95% +0,2800 | 30,90 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 45,36 21.02.2025 | +1,84% +0,8200 | 50,20 | 27,84 |
| Infineon Technologies AG DE0006231004 | 38,55 21.02.2025 | -0,53% -0,2050 | 39,41 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 21,86 21.02.2025 | -0,73% -0,1600 | 30,64 | 20,38 |
| Kontron AG AT0000A0E9W5 | 20,50 21.02.2025 | -2,10% -0,4400 | 22,38 | 15,19 |
| Nagarro SE DE000A3H2200 | 86,65 21.02.2025 | +0,35% +0,3000 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 116,50 21.02.2025 | +0,60% +0,7000 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 11,53 21.02.2025 | +0,87% +0,1000 | 15,61 | 9,310 |
| PNE AG DE000A0JBPG2 | 12,64 21.02.2025 | -0,16% -0,0200 | 14,94 | 10,52 |
| SAP SE DE0007164600 | 271,80 21.02.2025 | -1,22% -3,350 | 281,40 | 164,18 |
| Sartorius AG DE0007165631 | 241,30 21.02.2025 | -0,90% -2,200 | 381,90 | 202,30 |
| Siemens Healthineers AG DE000SHL1006 | 55,48 21.02.2025 | +1,02% +0,5600 | 57,94 | 47,45 |
| Siltronic AG DE000WAF3001 | 47,60 21.02.2025 | +1,23% +0,5800 | 89,55 | 37,96 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,01 21.02.2025 | -2,28% -0,3500 | 59,80 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 41,45 21.02.2025 | -1,66% -0,7000 | 70,50 | 34,10 |
| TeamViewer SE DE000A2YN900 | 12,44 21.02.2025 | +0,69% +0,0850 | 14,81 | 8,950 |
| United Internet AG DE0005089031 | 16,10 21.02.2025 | +1,26% +0,2000 | 24,40 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse