TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.766,50 EUR
-0,88% -33,29
Kursdaten
- Börse Xetra
- Letzter 3.766,50
- Änderung -0,88 %
- Stand 18.06.25 18:00 Uhr
- Eröffnung 3.789,50
- Vortag 3.799,79
- Tageshoch 3.790,88
- Tagestief 3.750,85
- 52W Hoch 3.973,18 (05.06.25)
- 52W Tief 3.010,36 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,50 18.06.2025 | +0,87% +0,1600 | 18,42 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 13,91 18.06.2025 | -1,70% -0,2400 | 22,34 | 8,598 |
| ATOSS Software SE DE0005104400 | 136,00 18.06.2025 | +0,59% +0,8000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 36,98 18.06.2025 | -0,27% -0,1000 | 45,32 | 29,66 |
| CANCOM SE DE0005419105 | 28,60 18.06.2025 | +1,42% +0,4000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 58,70 18.06.2025 | -2,09% -1,250 | 71,60 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,26 18.06.2025 | +1,09% +0,2400 | 25,20 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 30,31 18.06.2025 | -0,79% -0,2400 | 35,92 | 22,77 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,70 18.06.2025 | 0% 0 | 73,00 | 42,55 |
| Eckert & Ziegler SE DE0005659700 | 64,75 18.06.2025 | +0,86% +0,5500 | 67,25 | 36,48 |
| Energiekontor AG DE0005313506 | 42,60 18.06.2025 | -2,52% -1,100 | 67,80 | 37,00 |
| Evotec SE DE0005664809 | 6,840 18.06.2025 | -1,95% -0,1360 | 10,63 | 5,070 |
| Formycon AG DE000A1EWVY8 | 26,45 18.06.2025 | -0,38% -0,1000 | 64,00 | 20,05 |
| freenet AG DE000A0Z2ZZ5 | 27,02 18.06.2025 | +0,52% +0,1400 | 37,56 | 24,22 |
| HENSOLDT AG DE000HAG0005 | 91,70 18.06.2025 | +0,66% +0,6000 | 108,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 34,01 18.06.2025 | -3,34% -1,175 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,65 18.06.2025 | -2,05% -0,3900 | 29,18 | 14,35 |
| Kontron AG AT0000A0E9W5 | 23,74 18.06.2025 | +0,42% +0,1000 | 26,10 | 15,19 |
| Nemetschek SE DE0006452907 | 120,70 18.06.2025 | -1,07% -1,300 | 129,80 | 81,30 |
| Nordex SE DE000A0D6554 | 16,77 18.06.2025 | -3,40% -0,5900 | 18,33 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,60 18.06.2025 | -1,08% -0,1600 | 15,74 | 10,52 |
| SAP SE DE0007164600 | 252,40 18.06.2025 | -1,56% -4,000 | 281,40 | 175,50 |
| Sartorius AG DE0007165631 | 208,00 18.06.2025 | -0,14% -0,3000 | 285,70 | 166,15 |
| Siemens Healthineers AG DE000SHL1006 | 45,29 18.06.2025 | -0,61% -0,2800 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 37,10 18.06.2025 | -1,54% -0,5800 | 78,25 | 32,72 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,12 18.06.2025 | +0,55% +0,1000 | 30,62 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 40,92 18.06.2025 | -0,73% -0,3000 | 70,50 | 27,36 |
| TeamViewer SE DE000A2YN900 | 9,565 18.06.2025 | -4,11% -0,4100 | 13,61 | 8,950 |
| United Internet AG DE0005089031 | 24,26 18.06.2025 | +1,00% +0,2400 | 24,70 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse