TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.598,12 EUR
-1,47% -53,55
Kursdaten
- Börse Xetra
- Letzter 3.598,12
- Änderung -1,47 %
- Stand 31.03.25 11:08 Uhr
- Eröffnung 3.616,61
- Vortag 3.651,67
- Tageshoch 3.617,88
- Tagestief 3.593,72
- 52W Hoch 3.905,01 (19.02.25)
- 52W Tief 3.125,18 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 14,82 09:31:45 Uhr | -0,40% -0,0600 | 17,90 | 11,02 |
| AIXTRON SE DE000A0WMPJ6 | 10,32 09:31:44 Uhr | -2,87% -0,3050 | 24,68 | 10,48 |
| ATOSS Software SE DE0005104400 | 126,40 09:31:44 Uhr | -0,16% -0,2000 | 144,40 | 106,40 |
| Bechtle AG DE0005158703 | 34,52 09:31:44 Uhr | -2,43% -0,8600 | 50,35 | 29,66 |
| CANCOM SE DE0005419105 | 22,98 09:31:44 Uhr | -12,76% -3,360 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 61,75 09:31:44 Uhr | -5,51% -3,600 | 119,05 | 44,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,58 09:31:45 Uhr | +0,18% +0,0400 | 31,02 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 34,13 09:31:16 Uhr | +0,18% +0,0600 | 35,92 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 55,75 09:31:45 Uhr | -0,27% -0,1500 | 61,65 | 32,54 |
| Energiekontor AG DE0005313506 | 47,35 09:31:44 Uhr | -6,42% -3,250 | 74,00 | 39,65 |
| Evotec SE DE0005664809 | 5,775 09:31:45 Uhr | -3,83% -0,2300 | 14,63 | 5,150 |
| Formycon AG DE000A1EWVY8 | 22,55 09:31:45 Uhr | -4,85% -1,150 | 64,00 | 23,70 |
| freenet AG DE000A0Z2ZZ5 | 35,12 09:31:44 Uhr | +0,40% +0,1400 | 35,82 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 61,35 09:32:28 Uhr | -2,39% -1,500 | 80,90 | 27,84 |
| Infineon Technologies AG DE0006231004 | 30,26 09:10:19 Uhr | -2,80% -0,8700 | 39,41 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 19,25 09:59:22 Uhr | -3,51% -0,7000 | 29,78 | 19,91 |
| Kontron AG AT0000A0E9W5 | 21,98 09:32:30 Uhr | -0,18% -0,0400 | 26,10 | 15,19 |
| Nagarro SE DE000A3H2200 | 73,65 09:32:28 Uhr | -1,21% -0,9000 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 108,20 09:32:30 Uhr | -1,55% -1,700 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 14,47 09:32:30 Uhr | -2,30% -0,3400 | 17,47 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,00 09:32:30 Uhr | +0,14% +0,0200 | 14,94 | 10,52 |
| SAP SE DE0007164600 | 244,85 09:10:20 Uhr | -0,75% -1,850 | 281,40 | 164,18 |
| Sartorius AG DE0007165631 | 214,60 09:32:28 Uhr | -2,37% -5,200 | 371,60 | 202,30 |
| Siemens Healthineers AG DE000SHL1006 | 50,22 09:32:30 Uhr | -0,91% -0,4600 | 57,94 | 47,45 |
| Siltronic AG DE000WAF3001 | 40,30 09:32:30 Uhr | -5,04% -2,140 | 85,45 | 37,96 |
| SMA Solar Technology AG DE000A0DJ6J9 | 16,20 09:32:30 Uhr | -8,06% -1,420 | 56,60 | 11,00 |
| SUSS MicroTec SE DE000A1K0235 | 33,00 09:32:28 Uhr | -3,51% -1,200 | 70,50 | 34,00 |
| TeamViewer SE DE000A2YN900 | 11,86 09:32:30 Uhr | -2,15% -0,2600 | 13,93 | 8,950 |
| United Internet AG DE0005089031 | 19,17 09:32:30 Uhr | -2,49% -0,4900 | 24,40 | 14,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse