MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.104,10 EUR
-0,02% -4,360
Kursdaten
- Börse Xetra
- Letzter 26.104,10
- Änderung -0,02 %
- Stand 27.01.25 17:59 Uhr
- Eröffnung 25.998,04
- Vortag 26.108,46
- Tageshoch 26.182,58
- Tagestief 25.839,56
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,20 27.01.2025 | -4,38% -0,6050 | 35,80 | 12,74 |
| Aroundtown SA LU1673108939 | 2,721 27.01.2025 | +2,02% +0,0540 | 3,231 | 1,609 |
| Aurubis AG DE0006766504 | 72,30 27.01.2025 | -1,83% -1,350 | 86,40 | 57,36 |
| Bechtle AG DE0005158703 | 31,02 27.01.2025 | -0,51% -0,1600 | 52,02 | 29,66 |
| BEFESA S.A. LU1704650164 | 21,10 27.01.2025 | +0,86% +0,1800 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 48,05 27.01.2025 | -0,72% -0,3500 | 52,00 | 36,96 |
| Carl Zeiss Meditec AG DE0005313704 | 56,40 27.01.2025 | +0,71% +0,4000 | 122,85 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 91,40 27.01.2025 | +0,83% +0,7500 | 100,40 | 60,20 |
| Delivery Hero SE DE000A2E4K43 | 25,64 27.01.2025 | +0,59% +0,1500 | 41,74 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,272 27.01.2025 | +2,08% +0,1280 | 7,985 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,90 27.01.2025 | +2,46% +0,5500 | 27,90 | 16,56 |
| Evonik Industries AG DE000EVNK013 | 18,06 27.01.2025 | +0,22% +0,0400 | 21,22 | 16,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 56,00 27.01.2025 | +1,17% +0,6500 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,94 27.01.2025 | +1,19% +0,3400 | 29,94 | 22,78 |
| FUCHS SE DE000A3E5D64 | 41,76 27.01.2025 | +1,26% +0,5200 | 46,70 | 36,24 |
| GEA Group AG DE0006602006 | 49,48 27.01.2025 | +0,20% +0,1000 | 49,94 | 36,01 |
| Gerresheimer AG DE000A0LD6E6 | 66,30 27.01.2025 | +2,24% +1,450 | 110,70 | 64,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,90 27.01.2025 | +0,34% +0,3000 | 92,00 | 79,00 |
| HelloFresh SE DE000A161408 | 11,50 27.01.2025 | +1,37% +0,1550 | 13,57 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 37,38 27.01.2025 | -2,30% -0,8800 | 44,50 | 27,32 |
| HOCHTIEF AG DE0006070006 | 135,50 27.01.2025 | -4,51% -6,400 | 145,50 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 44,43 27.01.2025 | -1,83% -0,8300 | 64,32 | 31,98 |
| Hypoport SE DE0005493365 | 210,80 27.01.2025 | -0,57% -1,200 | 345,40 | 166,40 |
| JENOPTIK AG DE000A2NB601 | 21,02 27.01.2025 | -4,80% -1,060 | 30,82 | 20,38 |
| Jungheinrich AG DE0006219934 | 24,48 27.01.2025 | +0,66% +0,1600 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,69 27.01.2025 | +1,64% +0,2050 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 34,57 27.01.2025 | -3,49% -1,250 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 71,00 27.01.2025 | -0,07% -0,0500 | 81,90 | 55,64 |
| KRONES AG DE0006335003 | 129,40 27.01.2025 | 0% 0 | 132,20 | 110,90 |
| LANXESS AG DE0005470405 | 25,16 27.01.2025 | -0,87% -0,2200 | 29,49 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 74,90 27.01.2025 | +2,13% +1,560 | 96,46 | 67,46 |
| Nemetschek SE DE0006452907 | 113,30 27.01.2025 | +0,35% +0,4000 | 113,50 | 79,20 |
| Nordex SE DE000A0D6554 | 11,38 27.01.2025 | -2,90% -0,3400 | 15,61 | 9,180 |
| PUMA SE DE0006969603 | 31,83 27.01.2025 | -0,62% -0,2000 | 52,44 | 32,03 |
| RATIONAL AG DE0007010803 | 842,50 27.01.2025 | -0,47% -4,000 | 933,50 | 700,50 |
| Redcare Pharmacy N.V. NL0012044747 | 121,90 27.01.2025 | -2,64% -3,300 | 170,20 | 96,45 |
| RTL Group S.A. LU0061462528 | 28,75 27.01.2025 | +2,13% +0,6000 | 36,16 | 23,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,24 27.01.2025 | -0,17% -0,0400 | 43,20 | 23,10 |
| Scout24 SE DE000A12DM80 | 91,80 27.01.2025 | +0,49% +0,4500 | 92,90 | 63,36 |
| Siltronic AG DE000WAF3001 | 43,08 27.01.2025 | -1,87% -0,8200 | 92,05 | 42,50 |
| Stabilus SE DE000STAB1L8 | 32,45 27.01.2025 | +6,57% +2,000 | 66,55 | 28,80 |
| Ströer SE & Co. KGaA DE0007493991 | 56,75 27.01.2025 | +0,62% +0,3500 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 13,15 27.01.2025 | +2,65% +0,3400 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 81,65 27.01.2025 | +0,74% +0,6000 | 86,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 11,06 27.01.2025 | +0,09% +0,0100 | 14,96 | 8,950 |
| thyssenkrupp AG DE0007500001 | 4,644 27.01.2025 | +4,67% +0,2070 | 5,870 | 2,752 |
| TRATON SE DE000TRAT0N7 | 28,05 27.01.2025 | -0,71% -0,2000 | 35,95 | 22,34 |
| TUI AG DE000TUAG505 | 7,826 27.01.2025 | -1,01% -0,0800 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 15,20 27.01.2025 | +0,60% +0,0900 | 25,02 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 64,24 27.01.2025 | -1,05% -0,6800 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse