MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.874,62 EUR
-2,25% -619,78
Kursdaten
- Börse Xetra
- Letzter 26.874,62
- Änderung -2,25 %
- Stand 03.04.25 19:11 Uhr
- Eröffnung 26.855,76
- Vortag 27.494,40
- Tageshoch 27.329,23
- Tagestief 26.794,44
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 9,760 19:31:43 Uhr | -3,41% -0,3450 | 24,12 | 10,09 |
| Aroundtown SA LU1673108939 | 2,574 19:31:43 Uhr | +3,87% +0,0960 | 3,231 | 1,708 |
| Aurubis AG DE0006766504 | 83,15 20:37:19 Uhr | -2,58% -2,200 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 34,64 19:31:43 Uhr | -0,80% -0,2800 | 50,35 | 29,66 |
| BEFESA S.A. LU1704650164 | 25,22 19:31:43 Uhr | -2,78% -0,7200 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 66,80 19:32:29 Uhr | +0,45% +0,3000 | 73,90 | 40,65 |
| Carl Zeiss Meditec AG DE0005313704 | 51,50 19:31:43 Uhr | -7,12% -3,950 | 110,90 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 91,85 19:31:43 Uhr | -2,60% -2,450 | 108,00 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 22,20 19:32:27 Uhr | -1,86% -0,4200 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,346 19:32:27 Uhr | -4,14% -0,2740 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,75 19:31:43 Uhr | +5,33% +1,050 | 27,90 | 16,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 47,52 19:31:43 Uhr | -5,24% -2,630 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 19,40 16:08:26 Uhr | -2,32% -0,4600 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 21,52 16:00:08 Uhr | -1,37% -0,3000 | 22,31 | 9,654 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 55,25 19:31:43 Uhr | -2,90% -1,650 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 35,30 19:31:43 Uhr | +0,28% +0,1000 | 35,82 | 22,78 |
| FUCHS SE DE000A3E5D64 | 42,56 19:31:43 Uhr | -3,10% -1,360 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 54,90 19:32:29 Uhr | -1,61% -0,9000 | 58,60 | 36,30 |
| Gerresheimer AG DE000A0LD6E6 | 64,20 19:32:29 Uhr | -5,24% -3,550 | 108,90 | 64,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,40 19:32:29 Uhr | -1,39% -1,200 | 93,30 | 80,80 |
| HelloFresh SE DE000A161408 | 7,912 19:32:27 Uhr | -1,67% -0,1340 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 63,10 20:34:24 Uhr | +1,69% +1,050 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 153,10 19:32:29 Uhr | -2,11% -3,300 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 33,72 19:31:43 Uhr | -6,26% -2,250 | 52,86 | 31,98 |
| JENOPTIK AG DE000A2NB601 | 16,91 19:32:29 Uhr | -10,43% -1,970 | 29,78 | 18,72 |
| Jungheinrich AG DE0006219934 | 29,80 19:32:29 Uhr | -4,12% -1,280 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,14 19:32:29 Uhr | -1,30% -0,1600 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 35,55 19:32:29 Uhr | -4,26% -1,580 | 49,24 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 80,25 19:32:29 Uhr | -2,61% -2,150 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 121,80 19:32:29 Uhr | -2,25% -2,800 | 138,60 | 112,40 |
| LANXESS AG DE0005470405 | 25,18 19:32:29 Uhr | -6,71% -1,810 | 33,56 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 68,22 19:32:29 Uhr | +5,38% +3,480 | 96,46 | 64,08 |
| Nemetschek SE DE0006452907 | 102,40 19:32:29 Uhr | -4,92% -5,300 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 15,34 19:32:29 Uhr | +3,58% +0,5300 | 17,47 | 10,52 |
| PUMA SE DE0006969603 | 20,36 19:32:29 Uhr | -10,43% -2,370 | 52,44 | 21,42 |
| RATIONAL AG DE0007010803 | 734,50 19:32:29 Uhr | -2,91% -22,00 | 933,50 | 747,50 |
| Redcare Pharmacy N.V. NL0012044747 | 122,70 19:32:27 Uhr | -0,97% -1,200 | 170,20 | 96,45 |
| RENK Group AG DE000RENK730 | 45,11 19:32:27 Uhr | +1,50% +0,6650 | 49,89 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,15 19:32:29 Uhr | -1,59% -0,5500 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 98,25 19:32:27 Uhr | +1,08% +1,050 | 102,10 | 65,85 |
| Stabilus SE DE000STAB1L8 | 21,50 19:32:27 Uhr | -8,51% -2,000 | 60,90 | 23,50 |
| Ströer SE & Co. KGaA DE0007493991 | 51,30 19:32:29 Uhr | -3,39% -1,800 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 13,09 19:32:29 Uhr | +6,16% +0,7600 | 16,96 | 11,60 |
| Talanx AG DE000TLX1005 | 95,95 19:32:29 Uhr | -1,79% -1,750 | 99,35 | 63,20 |
| TeamViewer SE DE000A2YN900 | 11,73 19:32:29 Uhr | -4,87% -0,6000 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 9,256 19:32:27 Uhr | -4,50% -0,4360 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 30,20 19:31:43 Uhr | -3,97% -1,250 | 38,65 | 26,05 |
| TUI AG DE000TUAG505 | 6,240 20:18:58 Uhr | -3,64% -0,2360 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 18,44 19:32:29 Uhr | -1,39% -0,2600 | 24,40 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 66,02 19:32:29 Uhr | -7,87% -5,640 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse