MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.730,94 EUR
-0,006% -1,570
Kursdaten
- Börse Xetra
- Letzter 26.730,94
- Änderung -0,006 %
- Stand 31.01.25 17:59 Uhr
- Eröffnung 26.762,60
- Vortag 26.732,51
- Tageshoch 26.835,82
- Tagestief 26.692,93
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,44 31.01.2025 | +0,15% +0,0200 | 35,80 | 12,74 |
| Aroundtown SA LU1673108939 | 2,853 31.01.2025 | +0,92% +0,0260 | 3,231 | 1,609 |
| Aurubis AG DE0006766504 | 75,20 31.01.2025 | +0,33% +0,2500 | 86,40 | 57,36 |
| Bechtle AG DE0005158703 | 32,28 31.01.2025 | +1,25% +0,4000 | 52,02 | 29,66 |
| BEFESA S.A. LU1704650164 | 20,98 31.01.2025 | -2,42% -0,5200 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 49,50 31.01.2025 | +1,12% +0,5500 | 52,00 | 36,96 |
| Carl Zeiss Meditec AG DE0005313704 | 58,50 31.01.2025 | -0,26% -0,1500 | 122,85 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 94,10 31.01.2025 | 0% 0 | 100,40 | 62,65 |
| Delivery Hero SE DE000A2E4K43 | 25,11 31.01.2025 | -1,14% -0,2900 | 41,74 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,218 31.01.2025 | -1,18% -0,0740 | 7,985 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,90 31.01.2025 | +0,63% +0,1500 | 27,90 | 16,56 |
| Evonik Industries AG DE000EVNK013 | 18,20 31.01.2025 | +0,41% +0,0750 | 21,22 | 16,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 56,95 31.01.2025 | +0,98% +0,5500 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 29,58 31.01.2025 | -0,34% -0,1000 | 29,94 | 22,78 |
| FUCHS SE DE000A3E5D64 | 43,64 31.01.2025 | -1,04% -0,4600 | 46,70 | 36,24 |
| GEA Group AG DE0006602006 | 50,75 31.01.2025 | +1,30% +0,6500 | 50,95 | 36,01 |
| Gerresheimer AG DE000A0LD6E6 | 67,45 31.01.2025 | -0,30% -0,2000 | 110,70 | 64,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 89,70 31.01.2025 | -0,88% -0,8000 | 92,00 | 79,00 |
| HelloFresh SE DE000A161408 | 10,61 31.01.2025 | -1,67% -0,1800 | 13,57 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 38,50 31.01.2025 | +3,33% +1,240 | 44,50 | 27,84 |
| HOCHTIEF AG DE0006070006 | 139,10 31.01.2025 | +0,29% +0,4000 | 145,50 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 44,90 31.01.2025 | -1,34% -0,6100 | 64,32 | 31,98 |
| Hypoport SE DE0005493365 | 214,20 31.01.2025 | -0,19% -0,4000 | 345,40 | 166,40 |
| JENOPTIK AG DE000A2NB601 | 21,64 31.01.2025 | -1,99% -0,4400 | 30,82 | 20,38 |
| Jungheinrich AG DE0006219934 | 24,78 31.01.2025 | -0,16% -0,0400 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 31.01.2025 | -1,01% -0,1350 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 35,77 31.01.2025 | +0,28% +0,1000 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 76,10 31.01.2025 | +1,06% +0,8000 | 81,90 | 55,64 |
| KRONES AG DE0006335003 | 130,80 31.01.2025 | +0,15% +0,2000 | 132,20 | 110,90 |
| LANXESS AG DE0005470405 | 25,99 31.01.2025 | -1,14% -0,3000 | 29,49 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 79,08 31.01.2025 | +0,56% +0,4400 | 96,46 | 67,46 |
| Nemetschek SE DE0006452907 | 115,10 31.01.2025 | -1,20% -1,400 | 116,80 | 79,20 |
| Nordex SE DE000A0D6554 | 11,11 31.01.2025 | -1,94% -0,2200 | 15,61 | 9,180 |
| PUMA SE DE0006969603 | 30,51 31.01.2025 | -1,96% -0,6100 | 52,44 | 30,51 |
| RATIONAL AG DE0007010803 | 854,50 31.01.2025 | -0,47% -4,000 | 933,50 | 700,50 |
| Redcare Pharmacy N.V. NL0012044747 | 121,30 31.01.2025 | -1,38% -1,700 | 170,20 | 96,45 |
| RTL Group S.A. LU0061462528 | 29,25 31.01.2025 | -0,17% -0,0500 | 35,84 | 23,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,30 31.01.2025 | -2,02% -0,4800 | 43,20 | 22,98 |
| Scout24 SE DE000A12DM80 | 93,50 31.01.2025 | -0,16% -0,1500 | 93,85 | 63,36 |
| Siltronic AG DE000WAF3001 | 43,98 31.01.2025 | -0,23% -0,1000 | 92,05 | 41,72 |
| Stabilus SE DE000STAB1L8 | 31,70 31.01.2025 | -2,16% -0,7000 | 66,55 | 28,80 |
| Ströer SE & Co. KGaA DE0007493991 | 56,60 31.01.2025 | -1,82% -1,050 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,31 31.01.2025 | +2,29% +0,3200 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 81,85 31.01.2025 | -0,30% -0,2500 | 86,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 11,39 31.01.2025 | -1,68% -0,1950 | 14,96 | 8,950 |
| thyssenkrupp AG DE0007500001 | 4,815 31.01.2025 | -0,21% -0,0100 | 5,870 | 2,752 |
| TRATON SE DE000TRAT0N7 | 29,80 31.01.2025 | -1,32% -0,4000 | 35,95 | 22,34 |
| TUI AG DE000TUAG505 | 8,194 31.01.2025 | +0,66% +0,0540 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 16,14 31.01.2025 | -0,49% -0,0800 | 24,40 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 66,06 31.01.2025 | -2,28% -1,540 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse