MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.549,77 EUR
+0,48% +121,41
Kursdaten
- Börse Xetra
- Letzter 25.549,77
- Änderung +0,48 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 25.279,95
- Vortag 25.428,36
- Tageshoch 25.575,66
- Tagestief 25.102,26
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,15 20.12.2024 | +1,14% +0,1600 | 38,99 | 12,74 |
| Aroundtown SA LU1673108939 | 2,869 20.12.2024 | +3,76% +0,1040 | 3,231 | 1,609 |
| Aurubis AG DE0006766504 | 78,15 20.12.2024 | -1,45% -1,150 | 86,40 | 57,36 |
| Bechtle AG DE0005158703 | 30,56 20.12.2024 | +0,99% +0,3000 | 52,02 | 29,96 |
| BEFESA S.A. LU1704650164 | 20,36 20.12.2024 | +1,85% +0,3700 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 46,10 20.12.2024 | -0,22% -0,1000 | 52,00 | 33,92 |
| Carl Zeiss Meditec AG DE0005313704 | 45,80 20.12.2024 | +0,22% +0,1000 | 122,85 | 45,06 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,95 20.12.2024 | -0,49% -0,4000 | 100,40 | 58,50 |
| Delivery Hero SE DE000A2E4K43 | 28,31 20.12.2024 | +3,25% +0,8900 | 41,74 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,194 20.12.2024 | +0,91% +0,0560 | 8,103 | 5,424 |
| Evonik Industries AG DE000EVNK013 | 16,37 20.12.2024 | +0,15% +0,0250 | 21,22 | 16,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,70 20.12.2024 | +6,16% +3,350 | 58,95 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 27,12 20.12.2024 | -1,17% -0,3200 | 29,94 | 22,78 |
| Fresenius Medical Care AG DE0005785802 | 43,53 20.12.2024 | -0,27% -0,1200 | 46,14 | 32,81 |
| FUCHS SE DE000A3E5D64 | 41,50 20.12.2024 | +0,92% +0,3800 | 46,70 | 36,24 |
| GEA Group AG DE0006602006 | 48,18 20.12.2024 | +0,75% +0,3600 | 49,30 | 35,29 |
| Gerresheimer AG DE000A0LD6E6 | 68,45 20.12.2024 | -5,78% -4,200 | 110,70 | 65,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,40 20.12.2024 | -0,12% -0,1000 | 92,00 | 79,00 |
| HelloFresh SE DE000A161408 | 12,02 20.12.2024 | +1,09% +0,1300 | 14,57 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 33,82 20.12.2024 | -0,47% -0,1600 | 44,50 | 23,84 |
| HOCHTIEF AG DE0006070006 | 128,10 20.12.2024 | +1,43% +1,800 | 131,00 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 43,51 20.12.2024 | +0,58% +0,2500 | 67,58 | 31,98 |
| Hypoport SE DE0005493365 | 169,80 20.12.2024 | +0,12% +0,2000 | 345,40 | 157,70 |
| JENOPTIK AG DE000A2NB601 | 22,22 20.12.2024 | +0,91% +0,2000 | 30,82 | 20,38 |
| Jungheinrich AG DE0006219934 | 24,76 20.12.2024 | -0,32% -0,0800 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,54 20.12.2024 | -0,43% -0,0450 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 31,22 20.12.2024 | +0,97% +0,3000 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 69,00 20.12.2024 | +1,55% +1,050 | 81,90 | 54,60 |
| KRONES AG DE0006335003 | 118,20 20.12.2024 | +0,34% +0,4000 | 132,20 | 107,20 |
| LANXESS AG DE0005470405 | 23,28 20.12.2024 | +0,22% +0,0500 | 29,49 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 80,88 20.12.2024 | +2,77% +2,180 | 96,46 | 67,46 |
| Nemetschek SE DE0006452907 | 92,80 20.12.2024 | +1,14% +1,050 | 108,40 | 73,14 |
| Nordex SE DE000A0D6554 | 11,40 20.12.2024 | +1,06% +0,1200 | 15,61 | 8,702 |
| PUMA SE DE0006969603 | 45,34 20.12.2024 | +1,09% +0,4900 | 52,58 | 34,36 |
| RATIONAL AG DE0007010803 | 829,50 20.12.2024 | +1,41% +11,50 | 933,50 | 627,00 |
| Redcare Pharmacy N.V. NL0012044747 | 136,70 20.12.2024 | +1,86% +2,500 | 170,20 | 96,45 |
| RTL Group S.A. LU0061462528 | 26,25 20.12.2024 | -0,94% -0,2500 | 37,16 | 23,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,14 20.12.2024 | +1,34% +0,3200 | 43,20 | 23,10 |
| Scout24 SE DE000A12DM80 | 84,30 20.12.2024 | +0,72% +0,6000 | 90,30 | 60,86 |
| Siltronic AG DE000WAF3001 | 45,20 20.12.2024 | -2,50% -1,160 | 93,75 | 45,06 |
| Stabilus SE DE000STAB1L8 | 29,00 20.12.2024 | +0,35% +0,1000 | 66,55 | 28,80 |
| Ströer SE & Co. KGaA DE0007493991 | 46,54 20.12.2024 | -0,89% -0,4200 | 67,45 | 46,44 |
| TAG Immobilien AG DE0008303504 | 14,20 20.12.2024 | +2,16% +0,3000 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 79,75 20.12.2024 | -0,99% -0,8000 | 86,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 9,192 20.12.2024 | -2,34% -0,2200 | 14,96 | 8,950 |
| thyssenkrupp AG DE0007500001 | 3,912 20.12.2024 | -0,23% -0,0090 | 6,396 | 2,752 |
| TRATON SE DE000TRAT0N7 | 27,50 20.12.2024 | -1,79% -0,5000 | 35,95 | 20,32 |
| TUI AG DE000TUAG505 | 8,460 20.12.2024 | +2,84% +0,2340 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 15,14 20.12.2024 | -0,98% -0,1500 | 25,02 | 15,14 |
| Wacker Chemie AG DE000WCH8881 | 67,52 20.12.2024 | +1,08% +0,7200 | 115,55 | 66,42 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse