MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.990,98 EUR
+2,45% +692,54
Kursdaten
- Börse Xetra
- Letzter 28.990,98
- Änderung +2,45 %
- Stand 03.03.25 17:59 Uhr
- Eröffnung 28.388,40
- Vortag 28.298,44
- Tageshoch 29.228,62
- Tagestief 28.381,83
- 52W Hoch 29.228,62 (03.03.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 11,62 03.03.2025 | -4,44% -0,5400 | 28,67 | 11,21 |
| Aroundtown SA LU1673108939 | 2,653 03.03.2025 | -2,86% -0,0780 | 3,231 | 1,609 |
| Aurubis AG DE0006766504 | 84,25 03.03.2025 | +1,75% +1,450 | 88,85 | 57,36 |
| Bechtle AG DE0005158703 | 34,48 03.03.2025 | +5,70% +1,860 | 52,02 | 29,66 |
| BEFESA S.A. LU1704650164 | 23,44 03.03.2025 | +4,55% +1,020 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 58,70 03.03.2025 | +5,77% +3,200 | 56,90 | 40,65 |
| Carl Zeiss Meditec AG DE0005313704 | 60,70 03.03.2025 | +2,19% +1,300 | 122,85 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 108,00 03.03.2025 | +3,05% +3,200 | 106,20 | 73,10 |
| Delivery Hero SE DE000A2E4K43 | 28,43 03.03.2025 | +2,52% +0,7000 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,956 03.03.2025 | +2,26% +0,1540 | 7,298 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,35 03.03.2025 | -3,31% -0,8000 | 27,90 | 16,56 |
| Evonik Industries AG DE000EVNK013 | 19,47 03.03.2025 | +2,15% +0,4100 | 21,22 | 16,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 55,90 03.03.2025 | +1,73% +0,9500 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 31,60 03.03.2025 | +1,35% +0,4200 | 31,60 | 22,78 |
| FUCHS SE DE000A3E5D64 | 47,76 03.03.2025 | +2,49% +1,160 | 48,56 | 36,24 |
| GEA Group AG DE0006602006 | 55,75 03.03.2025 | +1,00% +0,5500 | 55,50 | 36,01 |
| Gerresheimer AG DE000A0LD6E6 | 80,50 03.03.2025 | +0,06% +0,0500 | 110,70 | 64,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 91,20 03.03.2025 | +3,05% +2,700 | 92,30 | 80,50 |
| HelloFresh SE DE000A161408 | 11,49 03.03.2025 | -2,59% -0,3050 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 72,10 03.03.2025 | +35,40% +18,85 | 55,85 | 27,84 |
| HOCHTIEF AG DE0006070006 | 157,80 03.03.2025 | +5,62% +8,400 | 156,30 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 42,96 03.03.2025 | -1,92% -0,8400 | 64,22 | 31,98 |
| Hypoport SE DE0005493365 | 207,20 03.03.2025 | +5,12% +10,10 | 345,40 | 166,40 |
| JENOPTIK AG DE000A2NB601 | 22,48 03.03.2025 | +1,72% +0,3800 | 30,14 | 20,38 |
| Jungheinrich AG DE0006219934 | 30,36 03.03.2025 | +4,76% +1,380 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,26 03.03.2025 | +0,04% +0,0050 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 39,46 03.03.2025 | +3,11% +1,190 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 87,55 03.03.2025 | +5,93% +4,900 | 84,35 | 65,54 |
| KRONES AG DE0006335003 | 133,00 03.03.2025 | +2,62% +3,400 | 136,00 | 112,40 |
| LANXESS AG DE0005470405 | 29,03 03.03.2025 | +2,58% +0,7300 | 30,50 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 77,94 03.03.2025 | -2,16% -1,720 | 96,46 | 68,08 |
| Nemetschek SE DE0006452907 | 112,90 03.03.2025 | +1,53% +1,700 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 12,89 03.03.2025 | -0,54% -0,0700 | 15,61 | 10,52 |
| PUMA SE DE0006969603 | 28,81 03.03.2025 | +0,28% +0,0800 | 52,44 | 28,22 |
| RATIONAL AG DE0007010803 | 865,00 03.03.2025 | +0,64% +5,500 | 933,50 | 700,50 |
| Redcare Pharmacy N.V. NL0012044747 | 122,60 03.03.2025 | +5,33% +6,200 | 170,20 | 96,45 |
| RTL Group S.A. LU0061462528 | 32,20 03.03.2025 | +1,90% +0,6000 | 34,58 | 23,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,94 03.03.2025 | +2,21% +0,5400 | 41,40 | 22,30 |
| Scout24 SE DE000A12DM80 | 101,30 03.03.2025 | +8,17% +7,650 | 96,00 | 65,85 |
| Siltronic AG DE000WAF3001 | 46,06 03.03.2025 | +0,44% +0,2000 | 87,90 | 37,96 |
| Stabilus SE DE000STAB1L8 | 29,90 03.03.2025 | +4,00% +1,150 | 60,95 | 26,95 |
| Ströer SE & Co. KGaA DE0007493991 | 53,10 03.03.2025 | +0,85% +0,4500 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 13,79 03.03.2025 | -1,50% -0,2100 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 89,75 03.03.2025 | +3,40% +2,950 | 88,05 | 63,20 |
| TeamViewer SE DE000A2YN900 | 12,05 03.03.2025 | +2,03% +0,2400 | 14,80 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,778 03.03.2025 | +16,05% +1,214 | 7,750 | 2,752 |
| TRATON SE DE000TRAT0N7 | 36,85 03.03.2025 | +2,22% +0,8000 | 36,85 | 25,82 |
| TUI AG DE000TUAG505 | 7,062 03.03.2025 | +1,99% +0,1380 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 18,13 03.03.2025 | +6,65% +1,130 | 24,40 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 68,96 03.03.2025 | +0,32% +0,2200 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse