MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.001,96 EUR
+0,65% +167,24
Kursdaten
- Börse Xetra
- Letzter 26.001,96
- Änderung +0,65 %
- Stand 20.01.25 17:59 Uhr
- Eröffnung 25.852,84
- Vortag 25.834,72
- Tageshoch 26.045,65
- Tagestief 25.728,19
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,90 20.01.2025 | -2,18% -0,3100 | 36,44 | 12,74 |
| Aroundtown SA LU1673108939 | 2,694 20.01.2025 | -0,07% -0,0020 | 3,231 | 1,609 |
| Aurubis AG DE0006766504 | 75,75 20.01.2025 | +1,27% +0,9500 | 86,40 | 57,36 |
| Bechtle AG DE0005158703 | 31,14 20.01.2025 | +0,39% +0,1200 | 52,02 | 29,66 |
| BEFESA S.A. LU1704650164 | 20,58 20.01.2025 | +0,68% +0,1400 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 46,70 20.01.2025 | +0,86% +0,4000 | 52,00 | 36,96 |
| Carl Zeiss Meditec AG DE0005313704 | 47,86 20.01.2025 | -0,04% -0,0200 | 122,85 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 90,85 20.01.2025 | +1,06% +0,9500 | 100,40 | 58,50 |
| Delivery Hero SE DE000A2E4K43 | 28,99 20.01.2025 | -0,92% -0,2700 | 41,74 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 5,872 20.01.2025 | +1,10% +0,0640 | 7,985 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,85 20.01.2025 | 0% 0 | 27,90 | 16,56 |
| Evonik Industries AG DE000EVNK013 | 17,66 20.01.2025 | +1,85% +0,3200 | 21,22 | 16,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 54,75 20.01.2025 | -0,18% -0,1000 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,90 20.01.2025 | +0,49% +0,1400 | 29,94 | 22,78 |
| FUCHS SE DE000A3E5D64 | 39,82 20.01.2025 | -1,68% -0,6800 | 46,70 | 36,24 |
| GEA Group AG DE0006602006 | 48,26 20.01.2025 | -1,03% -0,5000 | 49,30 | 35,39 |
| Gerresheimer AG DE000A0LD6E6 | 65,45 20.01.2025 | -1,36% -0,9000 | 110,70 | 65,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,60 20.01.2025 | -2,39% -2,100 | 92,00 | 79,00 |
| HelloFresh SE DE000A161408 | 12,86 20.01.2025 | +0,19% +0,0250 | 13,57 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 36,78 20.01.2025 | +1,10% +0,4000 | 44,50 | 26,28 |
| HOCHTIEF AG DE0006070006 | 136,20 20.01.2025 | +1,49% +2,000 | 134,70 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 40,56 20.01.2025 | -1,93% -0,8000 | 64,32 | 31,98 |
| Hypoport SE DE0005493365 | 200,60 20.01.2025 | +7,85% +14,60 | 345,40 | 166,40 |
| JENOPTIK AG DE000A2NB601 | 21,80 20.01.2025 | -1,71% -0,3800 | 30,82 | 20,38 |
| Jungheinrich AG DE0006219934 | 24,62 20.01.2025 | +0,33% +0,0800 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,36 20.01.2025 | +0,18% +0,0200 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 33,77 20.01.2025 | +0,15% +0,0500 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 70,05 20.01.2025 | +0,14% +0,1000 | 81,90 | 54,98 |
| KRONES AG DE0006335003 | 124,80 20.01.2025 | -0,48% -0,6000 | 132,20 | 110,90 |
| LANXESS AG DE0005470405 | 25,54 20.01.2025 | +4,84% +1,180 | 29,49 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 77,04 20.01.2025 | -0,41% -0,3200 | 96,46 | 67,46 |
| Nemetschek SE DE0006452907 | 107,30 20.01.2025 | +9,66% +9,450 | 108,40 | 79,20 |
| Nordex SE DE000A0D6554 | 12,31 20.01.2025 | +2,24% +0,2700 | 15,61 | 8,702 |
| PUMA SE DE0006969603 | 40,21 20.01.2025 | -0,37% -0,1500 | 52,44 | 34,36 |
| RATIONAL AG DE0007010803 | 819,00 20.01.2025 | -0,43% -3,500 | 933,50 | 700,50 |
| Redcare Pharmacy N.V. NL0012044747 | 119,80 20.01.2025 | -0,50% -0,6000 | 170,20 | 96,45 |
| RTL Group S.A. LU0061462528 | 27,75 20.01.2025 | +0,18% +0,0500 | 36,46 | 23,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,06 20.01.2025 | +3,04% +0,7400 | 43,20 | 23,10 |
| Scout24 SE DE000A12DM80 | 90,00 20.01.2025 | +0,22% +0,2000 | 90,30 | 63,36 |
| Siltronic AG DE000WAF3001 | 44,80 20.01.2025 | +0,63% +0,2800 | 93,00 | 42,50 |
| Stabilus SE DE000STAB1L8 | 29,70 20.01.2025 | +2,41% +0,7000 | 66,55 | 28,80 |
| Ströer SE & Co. KGaA DE0007493991 | 54,05 20.01.2025 | -0,37% -0,2000 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 13,48 20.01.2025 | -1,17% -0,1600 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 81,45 20.01.2025 | -0,73% -0,6000 | 86,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,48 20.01.2025 | -0,10% -0,0100 | 14,96 | 8,950 |
| thyssenkrupp AG DE0007500001 | 4,123 20.01.2025 | -0,31% -0,0130 | 5,892 | 2,752 |
| TRATON SE DE000TRAT0N7 | 27,55 20.01.2025 | -0,72% -0,2000 | 35,95 | 22,10 |
| TUI AG DE000TUAG505 | 7,736 20.01.2025 | +1,84% +0,1400 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 15,31 20.01.2025 | +0,26% +0,0400 | 25,02 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 65,14 20.01.2025 | -0,46% -0,3000 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse