MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.002,57 EUR
-0,37% -96,22
Kursdaten
- Börse Xetra
- Letzter 26.002,57
- Änderung -0,37 %
- Stand 20.11.24 17:59 Uhr
- Eröffnung 26.230,91
- Vortag 26.098,79
- Tageshoch 26.310,09
- Tagestief 25.997,89
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,09 20.11.2024 | -0,76% -0,1000 | 39,24 | 13,13 |
| Aroundtown SA LU1673108939 | 2,681 20.11.2024 | -0,74% -0,0200 | 3,050 | 1,609 |
| Aurubis AG DE0006766504 | 80,05 20.11.2024 | +1,27% +1,0000 | 83,55 | 57,36 |
| Bechtle AG DE0005158703 | 32,12 20.11.2024 | -2,01% -0,6600 | 52,02 | 31,12 |
| BEFESA S.A. LU1704650164 | 18,24 20.11.2024 | -0,87% -0,1600 | 37,22 | 18,40 |
| Bilfinger SE DE0005909006 | 44,25 20.11.2024 | +0,11% +0,0500 | 52,00 | 33,42 |
| Carl Zeiss Meditec AG DE0005313704 | 56,80 20.11.2024 | -0,35% -0,2000 | 122,85 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 89,95 20.11.2024 | -0,44% -0,4000 | 100,40 | 58,50 |
| Delivery Hero SE DE000A2E4K43 | 37,15 20.11.2024 | +2,82% +1,020 | 41,74 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,194 20.11.2024 | -0,13% -0,0080 | 8,577 | 5,424 |
| Evonik Industries AG DE000EVNK013 | 17,44 20.11.2024 | -0,34% -0,0600 | 21,22 | 16,72 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 49,78 20.11.2024 | +1,51% +0,7400 | 57,12 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,50 20.11.2024 | -0,70% -0,2000 | 29,06 | 22,78 |
| Fresenius Medical Care AG DE0005785802 | 40,60 20.11.2024 | -2,33% -0,9700 | 42,44 | 32,81 |
| FUCHS SE DE000A3E5D64 | 43,84 20.11.2024 | +1,39% +0,6000 | 46,70 | 36,24 |
| GEA Group AG DE0006602006 | 45,30 20.11.2024 | -0,09% -0,0400 | 47,58 | 33,07 |
| Gerresheimer AG DE000A0LD6E6 | 70,10 20.11.2024 | -0,92% -0,6500 | 110,70 | 70,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,90 20.11.2024 | +0,12% +0,1000 | 92,00 | 78,30 |
| HelloFresh SE DE000A161408 | 10,93 20.11.2024 | -1,40% -0,1550 | 16,13 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 35,66 20.11.2024 | +0,17% +0,0600 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 113,00 20.11.2024 | +0,80% +0,9000 | 117,70 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 39,91 20.11.2024 | -0,05% -0,0200 | 70,12 | 33,06 |
| Hypoport SE DE0005493365 | 215,00 20.11.2024 | +0,28% +0,6000 | 345,40 | 131,10 |
| JENOPTIK AG DE000A2NB601 | 21,00 20.11.2024 | -1,22% -0,2600 | 30,82 | 20,76 |
| Jungheinrich AG DE0006219934 | 23,54 20.11.2024 | -1,59% -0,3800 | 39,04 | 23,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,28 20.11.2024 | -0,40% -0,0450 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 32,83 20.11.2024 | -0,73% -0,2400 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 71,45 20.11.2024 | -1,04% -0,7500 | 81,90 | 54,36 |
| KRONES AG DE0006335003 | 112,40 20.11.2024 | -1,40% -1,600 | 132,20 | 101,20 |
| LANXESS AG DE0005470405 | 23,23 20.11.2024 | -0,73% -0,1700 | 29,49 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 82,86 20.11.2024 | +0,05% +0,0400 | 96,46 | 67,46 |
| Nemetschek SE DE0006452907 | 99,55 20.11.2024 | +1,01% +1,0000 | 108,40 | 73,14 |
| Nordex SE DE000A0D6554 | 11,74 20.11.2024 | +0,26% +0,0300 | 15,61 | 8,702 |
| PUMA SE DE0006969603 | 44,85 20.11.2024 | -1,75% -0,8000 | 60,90 | 34,36 |
| RATIONAL AG DE0007010803 | 858,50 20.11.2024 | -0,41% -3,500 | 933,50 | 577,00 |
| Redcare Pharmacy N.V. NL0012044747 | 146,80 20.11.2024 | +0,41% +0,6000 | 170,20 | 96,45 |
| RTL Group S.A. LU0061462528 | 24,10 20.11.2024 | -0,82% -0,2000 | 37,16 | 23,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 26,18 20.11.2024 | -1,06% -0,2800 | 43,20 | 25,36 |
| Scout24 SE DE000A12DM80 | 84,25 20.11.2024 | +0,36% +0,3000 | 85,40 | 60,86 |
| Siltronic AG DE000WAF3001 | 46,26 20.11.2024 | -2,57% -1,220 | 93,75 | 47,48 |
| Stabilus SE DE000STAB1L8 | 32,30 20.11.2024 | -0,31% -0,1000 | 66,55 | 32,40 |
| Ströer SE & Co. KGaA DE0007493991 | 47,26 20.11.2024 | -0,63% -0,3000 | 67,45 | 47,40 |
| TAG Immobilien AG DE0008303504 | 14,55 20.11.2024 | -0,82% -0,1200 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 77,35 20.11.2024 | -0,26% -0,2000 | 79,00 | 63,20 |
| TeamViewer SE DE000A2YN900 | 11,71 20.11.2024 | +3,54% +0,4000 | 14,96 | 10,21 |
| thyssenkrupp AG DE0007500001 | 3,905 20.11.2024 | +2,68% +0,1020 | 7,128 | 2,752 |
| TRATON SE DE000TRAT0N7 | 28,70 20.11.2024 | -1,71% -0,5000 | 35,95 | 18,87 |
| TUI AG DE000TUAG505 | 7,374 20.11.2024 | -0,91% -0,0680 | 7,994 | 5,100 |
| United Internet AG DE0005089031 | 15,53 20.11.2024 | +0,32% +0,0500 | 25,02 | 15,31 |
| Wacker Chemie AG DE000WCH8881 | 72,14 20.11.2024 | -0,66% -0,4800 | 116,60 | 71,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse