MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.501,51 EUR
+0,38% +104,25
Kursdaten
- Börse Xetra
- Letzter 27.501,51
- Änderung +0,38 %
- Stand 21.02.25 17:59 Uhr
- Eröffnung 27.506,45
- Vortag 27.397,26
- Tageshoch 27.724,45
- Tagestief 27.371,23
- 52W Hoch 28.505,53 (18.02.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,85 21.02.2025 | +1,09% +0,1500 | 34,72 | 12,74 |
| Aroundtown SA LU1673108939 | 2,518 21.02.2025 | 0% 0 | 3,231 | 1,609 |
| Aurubis AG DE0006766504 | 82,75 21.02.2025 | -3,16% -2,700 | 88,85 | 57,36 |
| Bechtle AG DE0005158703 | 33,20 21.02.2025 | -0,72% -0,2400 | 52,02 | 29,66 |
| BEFESA S.A. LU1704650164 | 22,18 21.02.2025 | -1,25% -0,2800 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 53,50 21.02.2025 | -0,37% -0,2000 | 56,30 | 40,65 |
| Carl Zeiss Meditec AG DE0005313704 | 54,75 21.02.2025 | +0,46% +0,2500 | 122,85 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 103,50 21.02.2025 | +0,29% +0,3000 | 106,20 | 70,05 |
| Delivery Hero SE DE000A2E4K43 | 27,33 21.02.2025 | -3,33% -0,9400 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,366 21.02.2025 | -0,47% -0,0300 | 7,402 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,85 21.02.2025 | 0% 0 | 27,90 | 16,56 |
| Evonik Industries AG DE000EVNK013 | 18,95 21.02.2025 | +0,58% +0,1100 | 21,22 | 16,18 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 53,95 21.02.2025 | +0,37% +0,2000 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 29,78 21.02.2025 | +0,95% +0,2800 | 30,90 | 22,78 |
| FUCHS SE DE000A3E5D64 | 46,34 21.02.2025 | -1,19% -0,5600 | 48,56 | 36,24 |
| GEA Group AG DE0006602006 | 53,55 21.02.2025 | +0,37% +0,2000 | 54,80 | 36,01 |
| Gerresheimer AG DE000A0LD6E6 | 79,55 21.02.2025 | -1,06% -0,8500 | 110,70 | 64,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 89,40 21.02.2025 | +3,00% +2,600 | 92,30 | 80,50 |
| HelloFresh SE DE000A161408 | 12,84 21.02.2025 | +0,12% +0,0150 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 45,36 21.02.2025 | +1,84% +0,8200 | 50,20 | 27,84 |
| HOCHTIEF AG DE0006070006 | 150,90 21.02.2025 | -0,07% -0,1000 | 156,30 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 44,24 21.02.2025 | +0,34% +0,1500 | 64,22 | 31,98 |
| Hypoport SE DE0005493365 | 206,40 21.02.2025 | -2,92% -6,200 | 345,40 | 166,40 |
| JENOPTIK AG DE000A2NB601 | 21,86 21.02.2025 | -0,73% -0,1600 | 30,64 | 20,38 |
| Jungheinrich AG DE0006219934 | 26,98 21.02.2025 | -0,81% -0,2200 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,99 21.02.2025 | +2,28% +0,2900 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 38,23 21.02.2025 | -0,62% -0,2400 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 81,45 21.02.2025 | +0,80% +0,6500 | 83,40 | 61,74 |
| KRONES AG DE0006335003 | 124,20 21.02.2025 | +0,49% +0,6000 | 136,00 | 110,90 |
| LANXESS AG DE0005470405 | 28,46 21.02.2025 | +0,53% +0,1500 | 30,50 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 75,24 21.02.2025 | -0,27% -0,2000 | 96,46 | 67,46 |
| Nemetschek SE DE0006452907 | 116,50 21.02.2025 | +0,60% +0,7000 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 11,53 21.02.2025 | +0,87% +0,1000 | 15,61 | 9,310 |
| PUMA SE DE0006969603 | 28,42 21.02.2025 | +0,71% +0,2000 | 52,44 | 28,22 |
| RATIONAL AG DE0007010803 | 860,00 21.02.2025 | +1,00% +8,500 | 933,50 | 700,50 |
| Redcare Pharmacy N.V. NL0012044747 | 113,00 21.02.2025 | -1,31% -1,500 | 170,20 | 96,45 |
| RTL Group S.A. LU0061462528 | 31,10 21.02.2025 | -0,32% -0,1000 | 34,68 | 23,70 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,48 21.02.2025 | +2,71% +0,6200 | 43,20 | 22,30 |
| Scout24 SE DE000A12DM80 | 93,35 21.02.2025 | +0,65% +0,6000 | 96,00 | 65,22 |
| Siltronic AG DE000WAF3001 | 47,60 21.02.2025 | +1,23% +0,5800 | 89,55 | 37,96 |
| Stabilus SE DE000STAB1L8 | 30,85 21.02.2025 | +1,98% +0,6000 | 62,25 | 26,95 |
| Ströer SE & Co. KGaA DE0007493991 | 55,95 21.02.2025 | +1,18% +0,6500 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 12,77 21.02.2025 | -1,08% -0,1400 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 82,85 21.02.2025 | -1,02% -0,8500 | 88,05 | 63,20 |
| TeamViewer SE DE000A2YN900 | 12,44 21.02.2025 | +0,69% +0,0850 | 14,81 | 8,950 |
| thyssenkrupp AG DE0007500001 | 5,992 21.02.2025 | +1,63% +0,0960 | 6,158 | 2,752 |
| TRATON SE DE000TRAT0N7 | 34,15 21.02.2025 | -0,15% -0,0500 | 35,95 | 23,50 |
| TUI AG DE000TUAG505 | 6,526 21.02.2025 | -0,97% -0,0640 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 16,10 21.02.2025 | +1,26% +0,2000 | 24,40 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 69,10 21.02.2025 | +0,06% +0,0400 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse