MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.281,75 EUR
-2,05% -570,62
Kursdaten
- Börse Xetra
- Letzter 27.281,75
- Änderung -2,05 %
- Stand 31.03.25 11:07 Uhr
- Eröffnung 27.602,05
- Vortag 27.852,37
- Tageshoch 27.624,20
- Tagestief 27.240,05
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 10,32 09:31:44 Uhr | -2,87% -0,3050 | 24,68 | 10,48 |
| Aroundtown SA LU1673108939 | 2,513 09:31:45 Uhr | +0,52% +0,0130 | 3,231 | 1,708 |
| Aurubis AG DE0006766504 | 87,10 09:32:30 Uhr | -1,75% -1,550 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 34,52 09:31:44 Uhr | -2,43% -0,8600 | 50,35 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,10 09:31:45 Uhr | -1,73% -0,4600 | 37,22 | 17,58 |
| Bilfinger SE DE0005909006 | 65,70 09:32:30 Uhr | -2,23% -1,500 | 73,90 | 40,65 |
| Carl Zeiss Meditec AG DE0005313704 | 61,75 09:31:44 Uhr | -5,51% -3,600 | 119,05 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 92,75 09:31:44 Uhr | -2,57% -2,450 | 108,00 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 21,82 09:32:28 Uhr | -4,80% -1,100 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,836 09:32:28 Uhr | -2,95% -0,2080 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,15 09:31:44 Uhr | -0,98% -0,2000 | 27,90 | 16,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,50 09:31:45 Uhr | -1,56% -0,8000 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 19,80 09:10:20 Uhr | -2,10% -0,4250 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 21,05 09:10:20 Uhr | -1,77% -0,3800 | 22,31 | 9,654 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,60 09:31:44 Uhr | -0,86% -0,5000 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 35,12 09:31:44 Uhr | +0,40% +0,1400 | 35,82 | 22,78 |
| FUCHS SE DE000A3E5D64 | 44,02 09:31:45 Uhr | -1,78% -0,8000 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 55,85 09:32:30 Uhr | -0,89% -0,5000 | 58,60 | 36,30 |
| Gerresheimer AG DE000A0LD6E6 | 69,05 09:32:30 Uhr | -5,48% -4,000 | 108,90 | 64,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,00 09:32:30 Uhr | -0,12% -0,1000 | 93,30 | 80,80 |
| HelloFresh SE DE000A161408 | 7,586 09:32:28 Uhr | -4,29% -0,3400 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 61,35 09:32:28 Uhr | -2,39% -1,500 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 158,00 09:32:30 Uhr | -3,48% -5,700 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 34,56 09:31:45 Uhr | -1,54% -0,5400 | 55,12 | 31,98 |
| JENOPTIK AG DE000A2NB601 | 19,25 09:59:22 Uhr | -3,51% -0,7000 | 29,78 | 19,91 |
| Jungheinrich AG DE0006219934 | 31,56 09:32:30 Uhr | -1,50% -0,4800 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,36 09:32:30 Uhr | -1,87% -0,2350 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 38,21 09:32:30 Uhr | -3,80% -1,510 | 49,58 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 83,00 09:32:30 Uhr | -1,72% -1,450 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 125,60 09:32:30 Uhr | -1,88% -2,400 | 138,60 | 112,40 |
| LANXESS AG DE0005470405 | 27,83 09:32:30 Uhr | -3,57% -1,030 | 33,56 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 65,20 09:32:30 Uhr | -0,31% -0,2000 | 96,46 | 64,08 |
| Nemetschek SE DE0006452907 | 108,20 09:32:30 Uhr | -1,55% -1,700 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 14,47 09:32:30 Uhr | -2,30% -0,3400 | 17,47 | 10,52 |
| PUMA SE DE0006969603 | 22,10 09:32:30 Uhr | -3,28% -0,7500 | 52,44 | 21,42 |
| RATIONAL AG DE0007010803 | 760,00 09:32:30 Uhr | +0,07% +0,5000 | 933,50 | 747,50 |
| Redcare Pharmacy N.V. NL0012044747 | 118,00 09:32:28 Uhr | -1,75% -2,100 | 170,20 | 96,45 |
| RENK Group AG DE000RENK730 | 42,41 09:32:28 Uhr | -1,84% -0,7950 | 49,89 | 17,92 |
| RTL Group S.A. LU0061462528 | 34,55 09:32:30 Uhr | -0,58% -0,2000 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 94,60 09:32:28 Uhr | -0,89% -0,8500 | 102,10 | 65,85 |
| Stabilus SE DE000STAB1L8 | 24,10 09:32:28 Uhr | -4,74% -1,200 | 60,90 | 24,90 |
| Ströer SE & Co. KGaA DE0007493991 | 54,00 09:32:30 Uhr | -0,74% -0,4000 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 12,50 09:32:30 Uhr | -0,79% -0,1000 | 16,96 | 11,60 |
| Talanx AG DE000TLX1005 | 95,65 09:32:30 Uhr | -1,49% -1,450 | 99,35 | 63,20 |
| TeamViewer SE DE000A2YN900 | 11,86 09:32:30 Uhr | -2,15% -0,2600 | 13,93 | 8,950 |
| thyssenkrupp AG DE0007500001 | 9,338 10:20:35 Uhr | +4,90% +0,4360 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 31,35 09:31:44 Uhr | -1,72% -0,5500 | 38,65 | 26,05 |
| TUI AG DE000TUAG505 | 6,330 10:05:27 Uhr | -6,61% -0,4480 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 19,17 09:32:30 Uhr | -2,49% -0,4900 | 24,40 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 75,28 09:32:30 Uhr | -3,09% -2,400 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse