Haspax
ISIN: DE0008468810
WKN: 846881
4.992,54
-0,51% -25,53
Kursdaten
- Börse Indikation
- Letzter 4.992,54
- Änderung -0,51 %
- Stand 21.01.25 12:57 Uhr
- Eröffnung 5.018,07
- Vortag 5.018,07
- Tageshoch 5.018,07
- Tagestief 4.992,54
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,550 12:32:06 Uhr | +0,77% +0,0500 | 6,570 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,440 12:30:51 Uhr | +0,74% +0,0400 | 7,640 | 3,230 |
| Aurubis AG DE0006766504 | 75,10 12:32:06 Uhr | -0,86% -0,6500 | 86,40 | 57,36 |
| Basler AG DE0005102008 | 6,740 12:30:51 Uhr | +3,85% +0,2500 | 12,60 | 5,090 |
| Beiersdorf AG DE0005200000 | 124,85 12:31:44 Uhr | -0,12% -0,1500 | 147,65 | 120,20 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 36,45 12:30:51 Uhr | +1,25% +0,4500 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,28 12:31:44 Uhr | -1,19% -0,2200 | 27,15 | 17,90 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 54,70 12:31:44 Uhr | +0,92% +0,5000 | 56,10 | 42,55 |
| ENCAVIS AG DE0006095003 | 17,44 12:31:44 Uhr | +0,11% +0,0200 | 17,49 | 10,82 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 33,60 12:31:25 Uhr | +1,20% +0,4000 | 35,80 | 24,60 |
| Evotec SE DE0005664809 | 7,915 12:31:44 Uhr | -0,57% -0,0450 | 15,69 | 5,150 |
| Fielmann Group AG DE0005772206 | 40,05 12:31:44 Uhr | +0,75% +0,3000 | 48,52 | 38,75 |
| freenet AG DE000A0Z2ZZ5 | 29,10 12:31:45 Uhr | +0,69% +0,2000 | 29,94 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 34,95 12:30:13 Uhr | +1,30% +0,4500 | 34,50 | 13,90 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,04 12:30:27 Uhr | +0,67% +0,1200 | 18,48 | 16,34 |
| Hapag-Lloyd AG DE000HLAG475 | 130,00 12:30:52 Uhr | -1,66% -2,200 | 185,60 | 114,90 |
| Hawesko Holding SE DE0006042708 | 24,00 12:30:06 Uhr | +0,84% +0,2000 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 199,50 12:32:28 Uhr | -0,55% -1,100 | 345,40 | 166,40 |
| Jungheinrich AG DE0006219934 | 24,56 12:32:06 Uhr | -0,24% -0,0600 | 39,04 | 23,50 |
| Nordex SE DE000A0D6554 | 12,18 12:32:06 Uhr | -1,06% -0,1300 | 15,61 | 9,180 |
| Nynomic AG DE000A0MSN11 | 19,00 12:30:27 Uhr | -0,52% -0,1000 | 36,00 | 16,50 |
| PNE AG DE000A0JBPG2 | 12,02 12:32:28 Uhr | +0,84% +0,1000 | 14,94 | 10,52 |
| TAG Immobilien AG DE0008303504 | 13,35 12:32:28 Uhr | -0,96% -0,1300 | 16,96 | 11,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse