Haspax
ISIN: DE0008468810
WKN: 846881
5.226,70
-0,24% -12,66
Kursdaten
- Börse Indikation
- Letzter 5.226,70
- Änderung -0,24 %
- Stand 21.02.25 15:58 Uhr
- Eröffnung 5.249,23
- Vortag 5.239,36
- Tageshoch 5.250,55
- Tagestief 5.196,09
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,610 21.02.2025 | 0% 0 | 6,780 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,540 21.02.2025 | 0% 0 | 7,640 | 3,230 |
| Aurubis AG DE0006766504 | 82,75 21.02.2025 | -3,16% -2,700 | 88,85 | 57,36 |
| Basler AG DE0005102008 | 7,670 21.02.2025 | -5,43% -0,4400 | 12,60 | 5,090 |
| Beiersdorf AG DE0005200000 | 127,50 21.02.2025 | +0,55% +0,7000 | 147,65 | 120,20 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 36,60 21.02.2025 | +4,87% +1,700 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,24 21.02.2025 | +0,44% +0,0800 | 27,15 | 17,90 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 54,60 21.02.2025 | -0,37% -0,2000 | 57,50 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 37,20 21.02.2025 | 0% 0 | 37,60 | 26,80 |
| Evotec SE DE0005664809 | 8,495 21.02.2025 | 0% 0 | 14,63 | 5,150 |
| Fielmann Group AG DE0005772206 | 41,25 21.02.2025 | 0% 0 | 48,00 | 38,75 |
| freenet AG DE000A0Z2ZZ5 | 29,78 21.02.2025 | +0,95% +0,2800 | 30,90 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 31,15 21.02.2025 | -3,86% -1,250 | 36,30 | 14,28 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,14 21.02.2025 | -1,63% -0,3000 | 19,14 | 16,34 |
| Hapag-Lloyd AG DE000HLAG475 | 149,20 21.02.2025 | -0,40% -0,6000 | 185,60 | 114,90 |
| Hawesko Holding SE DE0006042708 | 24,60 21.02.2025 | +2,93% +0,7000 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 206,40 21.02.2025 | -2,92% -6,200 | 345,40 | 166,40 |
| Jungheinrich AG DE0006219934 | 26,98 21.02.2025 | -0,81% -0,2200 | 39,04 | 23,50 |
| Nordex SE DE000A0D6554 | 11,53 21.02.2025 | +0,87% +0,1000 | 15,61 | 9,310 |
| Nynomic AG DE000A0MSN11 | 16,55 21.02.2025 | -2,07% -0,3500 | 35,30 | 16,50 |
| PNE AG DE000A0JBPG2 | 12,64 21.02.2025 | -0,16% -0,0200 | 14,94 | 10,52 |
| TAG Immobilien AG DE0008303504 | 12,77 21.02.2025 | -1,08% -0,1400 | 16,96 | 11,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse