Haspax
ISIN: DE0008468810
WKN: 846881
5.307,05
+0,34% +17,79
Kursdaten
- Börse Indikation
- Letzter 5.307,05
- Änderung +0,34 %
- Stand 02.04.25 19:31 Uhr
- Eröffnung 5.287,04
- Vortag 5.289,26
- Tageshoch 5.308,31
- Tagestief 5.277,60
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.925,87 (07.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,660 02.04.2025 | +0,76% +0,0500 | 6,900 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,400 02.04.2025 | 0% 0 | 7,640 | 3,270 |
| Aurubis AG DE0006766504 | 85,35 02.04.2025 | -0,76% -0,6500 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 9,060 02.04.2025 | +2,14% +0,1900 | 12,48 | 5,090 |
| Beiersdorf AG DE0005200000 | 119,85 02.04.2025 | +1,14% +1,350 | 147,65 | 117,30 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 37,90 02.04.2025 | -1,17% -0,4500 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,34 02.04.2025 | -0,54% -0,1000 | 27,15 | 17,84 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,10 02.04.2025 | -0,89% -0,6000 | 68,80 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 37,20 02.04.2025 | 0% 0 | 37,60 | 26,80 |
| Evotec SE DE0005664809 | 5,890 02.04.2025 | -3,20% -0,1950 | 14,53 | 5,150 |
| Fielmann Group AG DE0005772206 | 42,65 02.04.2025 | +0,95% +0,4000 | 48,00 | 38,75 |
| freenet AG DE000A0Z2ZZ5 | 35,20 02.04.2025 | -1,01% -0,3600 | 35,82 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,30 02.04.2025 | +8,77% +4,700 | 53,60 | 14,28 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,32 02.04.2025 | +1,64% +0,2800 | 19,14 | 16,42 |
| Hapag-Lloyd AG DE000HLAG475 | 139,90 02.04.2025 | -1,27% -1,800 | 185,60 | 129,70 |
| Hawesko Holding SE DE0006042708 | 24,20 02.04.2025 | 0% 0 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 161,90 02.04.2025 | +1,57% +2,500 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 31,08 02.04.2025 | -1,27% -0,4000 | 39,04 | 23,50 |
| Nordex SE DE000A0D6554 | 14,81 02.04.2025 | +3,64% +0,5200 | 17,47 | 10,52 |
| Nynomic AG DE000A0MSN11 | 13,30 02.04.2025 | -0,37% -0,0500 | 30,80 | 13,35 |
| PNE AG DE000A0JBPG2 | 14,30 02.04.2025 | 0% 0 | 14,94 | 10,52 |
| TAG Immobilien AG DE0008303504 | 12,33 02.04.2025 | -2,61% -0,3300 | 16,96 | 11,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse