Haspax
ISIN: DE0008468810
WKN: 846881
5.364,79
+0,52% +27,58
Kursdaten
- Börse Indikation
- Letzter 5.364,79
- Änderung +0,52 %
- Stand 23.04.25 18:03 Uhr
- Eröffnung 5.337,59
- Vortag 5.337,21
- Tageshoch 5.369,00
- Tagestief 5.337,31
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,770 23.04.2025 | +1,50% +0,1000 | 6,900 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,480 23.04.2025 | +1,48% +0,0800 | 7,640 | 3,270 |
| Aurubis AG DE0006766504 | 75,65 23.04.2025 | -0,20% -0,1500 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 7,830 23.04.2025 | +3,16% +0,2400 | 12,48 | 5,090 |
| Beiersdorf AG DE0005200000 | 120,00 23.04.2025 | +1,05% +1,250 | 147,65 | 111,90 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 40,60 23.04.2025 | +1,25% +0,5000 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 17,74 23.04.2025 | +0,68% +0,1200 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,00 23.04.2025 | +3,81% +2,200 | 68,80 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 35,10 23.04.2025 | +1,74% +0,6000 | 37,60 | 27,00 |
| Evotec SE DE0005664809 | 7,286 23.04.2025 | +6,71% +0,4580 | 13,53 | 5,070 |
| Fielmann Group AG DE0005772206 | 43,95 23.04.2025 | +1,38% +0,6000 | 48,00 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 35,38 23.04.2025 | 0% 0 | 35,82 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 53,30 23.04.2025 | -10,12% -6,000 | 61,60 | 14,76 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,10 23.04.2025 | -0,55% -0,1000 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 134,00 23.04.2025 | +1,06% +1,400 | 185,60 | 110,10 |
| Hawesko Holding SE DE0006042708 | 23,70 23.04.2025 | +0,85% +0,2000 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 188,60 23.04.2025 | -0,63% -1,200 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 30,60 23.04.2025 | +0,66% +0,2000 | 37,06 | 23,50 |
| Nordex SE DE000A0D6554 | 15,89 23.04.2025 | +1,15% +0,1800 | 17,47 | 10,52 |
| Nynomic AG DE000A0MSN11 | 12,30 23.04.2025 | -2,38% -0,3000 | 29,90 | 11,40 |
| PNE AG DE000A0JBPG2 | 14,88 23.04.2025 | +0,68% +0,1000 | 14,96 | 10,52 |
| TAG Immobilien AG DE0008303504 | 13,69 23.04.2025 | -2,21% -0,3100 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse