Haspax
ISIN: DE0008468810
WKN: 846881
4.998,52
-0,39% -19,55
Kursdaten
- Börse Indikation
- Letzter 4.998,52
- Änderung -0,39 %
- Stand 21.01.25 18:56 Uhr
- Eröffnung 5.018,07
- Vortag 5.018,07
- Tageshoch 5.018,07
- Tagestief 4.992,54
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
ABOUT YOU Holding SE DE000A3CNK42 | 6,520 21.01.2025 | +0,31% +0,0200 | 6,570 | 2,665 |
alstria office REIT-AG DE000A0LD2U1 | 5,460 21.01.2025 | +1,11% +0,0600 | 7,640 | 3,230 |
Aurubis AG DE0006766504 | 74,90 21.01.2025 | -1,12% -0,8500 | 86,40 | 57,36 |
Basler AG DE0005102008 | 6,390 21.01.2025 | -1,54% -0,1000 | 12,60 | 5,090 |
Beiersdorf AG DE0005200000 | 124,45 21.01.2025 | -0,44% -0,5500 | 147,65 | 120,20 |
Bijou Brigitte mod. Access. AG DE0005229504 | 35,90 21.01.2025 | -0,28% -0,1000 | 44,15 | 30,95 |
Deutsche EuroShop AG DE0007480204 | 18,16 21.01.2025 | -1,84% -0,3400 | 27,15 | 17,90 |
Drägerwerk AG & Co. KGaA DE0005550636 | 55,40 21.01.2025 | +2,21% +1,200 | 56,10 | 42,55 |
ENCAVIS AG DE0006095003 | 17,42 21.01.2025 | 0% 0 | 17,49 | 10,82 |
EUROKAI GmbH & Co. KGaA DE0005706535 | 33,20 21.01.2025 | 0% 0 | 35,80 | 24,60 |
Evotec SE DE0005664809 | 7,895 21.01.2025 | -0,82% -0,0650 | 15,69 | 5,150 |
Fielmann Group AG DE0005772206 | 40,50 21.01.2025 | +1,89% +0,7500 | 48,52 | 38,75 |
freenet AG DE000A0Z2ZZ5 | 29,08 21.01.2025 | +0,62% +0,1800 | 29,94 | 22,78 |
Friedrich Vorwerk Group SE DE000A255F11 | 35,15 21.01.2025 | +1,88% +0,6500 | 34,50 | 13,90 |
Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,08 21.01.2025 | +0,89% +0,1600 | 18,48 | 16,34 |
Hapag-Lloyd AG DE000HLAG475 | 129,70 21.01.2025 | -1,89% -2,500 | 185,60 | 114,90 |
Hawesko Holding SE DE0006042708 | 23,80 21.01.2025 | 0% 0 | 31,50 | 22,20 |
Hypoport SE DE0005493365 | 199,90 21.01.2025 | -0,35% -0,7000 | 345,40 | 166,40 |
Jungheinrich AG DE0006219934 | 24,42 21.01.2025 | -0,81% -0,2000 | 39,04 | 23,50 |
Nordex SE DE000A0D6554 | 12,14 21.01.2025 | -1,38% -0,1700 | 15,61 | 9,180 |
Nynomic AG DE000A0MSN11 | 19,00 21.01.2025 | -0,52% -0,1000 | 36,00 | 16,50 |
PNE AG DE000A0JBPG2 | 11,94 21.01.2025 | +0,17% +0,0200 | 14,94 | 10,52 |
TAG Immobilien AG DE0008303504 | 13,41 21.01.2025 | -0,52% -0,0700 | 16,96 | 11,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse