DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.539,98 EUR
+1,70% +376,49
Kursdaten
- Börse Xetra
- Letzter 22.539,98
- Änderung +1,70 %
- Stand 01.04.25 18:00 Uhr
- Eröffnung 22.343,41
- Vortag 22.163,49
- Tageshoch 22.573,71
- Tagestief 22.297,37
- 52W Hoch 23.476,01 (18.03.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 222,80 01.04.2025 | +3,15% +6,800 | 262,90 | 194,95 |
| Airbus SE NL0000235190 | 167,04 01.04.2025 | +2,27% +3,700 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 354,80 01.04.2025 | +1,11% +3,900 | 358,00 | 241,40 |
| BASF SE DE000BASF111 | 46,47 01.04.2025 | +1,25% +0,5750 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 22,20 01.04.2025 | +0,84% +0,1850 | 30,81 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 73,74 01.04.2025 | 0% 0 | 115,05 | 65,60 |
| Beiersdorf AG DE0005200000 | 118,50 01.04.2025 | -0,46% -0,5500 | 147,65 | 117,30 |
| Brenntag SE DE000A1DAHH0 | 58,66 01.04.2025 | -1,38% -0,8200 | 78,12 | 54,00 |
| Commerzbank AG DE000CBK1001 | 22,51 01.04.2025 | +7,65% +1,600 | 25,05 | 12,23 |
| Continental AG DE0005439004 | 64,88 01.04.2025 | +0,93% +0,6000 | 72,56 | 51,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,98 01.04.2025 | +0,41% +0,1500 | 47,29 | 29,64 |
| Deutsche Bank AG DE0005140008 | 22,05 01.04.2025 | +0,55% +0,1200 | 23,42 | 12,23 |
| Deutsche Börse AG DE0005810055 | 275,50 01.04.2025 | +1,44% +3,900 | 273,30 | 176,80 |
| Deutsche Post AG DE0005552004 | 39,70 01.04.2025 | +0,48% +0,1900 | 44,30 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 34,54 01.04.2025 | +1,17% +0,4000 | 35,92 | 20,71 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,51 01.04.2025 | -1,62% -0,7500 | 95,92 | 45,85 |
| E.ON SE DE000ENAG999 | 13,96 01.04.2025 | +0,61% +0,0850 | 13,95 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 45,61 01.04.2025 | +0,24% +0,1100 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,27 01.04.2025 | -0,05% -0,0200 | 40,73 | 24,46 |
| Hannover Rück SE DE0008402215 | 277,30 01.04.2025 | +1,13% +3,100 | 278,50 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 160,55 01.04.2025 | +1,84% +2,900 | 182,50 | 86,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 01.04.2025 | -0,33% -0,2400 | 88,36 | 70,46 |
| Infineon Technologies AG DE0006231004 | 30,90 01.04.2025 | +2,13% +0,6450 | 39,41 | 28,07 |
| Mercedes-Benz Group AG DE0007100000 | 54,02 01.04.2025 | -1,08% -0,5900 | 77,43 | 50,95 |
| Merck KGaA DE0006599905 | 126,10 01.04.2025 | -0,32% -0,4000 | 176,60 | 125,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,30 01.04.2025 | +1,91% +6,100 | 353,50 | 209,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 586,00 01.04.2025 | +0,51% +3,000 | 589,40 | 401,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,40 01.04.2025 | -0,72% -0,2500 | 52,06 | 33,59 |
| Rheinmetall AG DE0007030009 | 1.350,50 01.04.2025 | +2,35% +31,00 | 1.460,00 | 445,20 |
| RWE AG DE0007037129 | 33,49 01.04.2025 | +1,89% +0,6200 | 36,18 | 27,83 |
| SAP SE DE0007164600 | 249,00 01.04.2025 | +2,03% +4,950 | 281,40 | 164,18 |
| Sartorius AG DE0007165631 | 213,80 01.04.2025 | +0,23% +0,5000 | 368,70 | 202,30 |
| Siemens AG DE0007236101 | 213,50 01.04.2025 | +0,92% +1,950 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 55,64 01.04.2025 | +3,57% +1,920 | 64,38 | 16,85 |
| Siemens Healthineers AG DE000SHL1006 | 49,72 01.04.2025 | +0,26% +0,1300 | 57,94 | 47,45 |
| Symrise AG DE000SYM9999 | 95,84 01.04.2025 | +0,38% +0,3600 | 124,75 | 88,72 |
| Volkswagen AG DE0007664039 | 94,02 01.04.2025 | -0,28% -0,2600 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,30 01.04.2025 | +1,61% +0,4000 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 32,10 01.04.2025 | +1,45% +0,4600 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse