DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.676,41 EUR
+1,56% +347,64
Kursdaten
- Börse Xetra
- Letzter 22.676,41
- Änderung +1,56 %
- Stand 12.03.25 18:00 Uhr
- Eröffnung 22.525,74
- Vortag 22.328,77
- Tageshoch 22.813,84
- Tagestief 22.461,77
- 52W Hoch 23.475,88 (06.03.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 221,50 12.03.2025 | -0,23% -0,5000 | 262,90 | 189,00 |
Airbus SE NL0000235190 | 164,14 12.03.2025 | -0,28% -0,4600 | 176,26 | 124,98 |
Allianz SE DE0008404005 | 347,20 12.03.2025 | +2,66% +9,000 | 345,90 | 241,40 |
BASF SE DE000BASF111 | 50,96 12.03.2025 | -0,39% -0,2000 | 54,93 | 40,35 |
Bayer AG DE000BAY0017 | 22,88 12.03.2025 | -3,58% -0,8500 | 30,81 | 18,65 |
Bayerische Motoren Werke AG DE0005190003 | 83,72 12.03.2025 | -1,06% -0,9000 | 115,05 | 65,60 |
Beiersdorf AG DE0005200000 | 135,50 12.03.2025 | +1,08% +1,450 | 147,65 | 120,20 |
Brenntag SE DE000A1DAHH0 | 65,58 12.03.2025 | +1,80% +1,160 | 79,76 | 54,00 |
Commerzbank AG DE000CBK1001 | 23,02 12.03.2025 | +1,77% +0,4000 | 23,89 | 11,48 |
Continental AG DE0005439004 | 68,82 12.03.2025 | +1,50% +1,020 | 70,94 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,66 12.03.2025 | -0,39% -0,1600 | 47,79 | 29,64 |
Deutsche Bank AG DE0005140008 | 21,58 12.03.2025 | +2,91% +0,6100 | 22,70 | 12,23 |
Deutsche Börse AG DE0005810055 | 263,20 12.03.2025 | +0,53% +1,400 | 266,10 | 176,80 |
Deutsche Post AG DE0005552004 | 41,37 12.03.2025 | -0,96% -0,4000 | 44,30 | 33,02 |
Deutsche Telekom AG DE0005557508 | 33,29 12.03.2025 | -0,12% -0,0400 | 35,92 | 20,71 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 55,50 12.03.2025 | -2,63% -1,500 | 95,92 | 53,70 |
E.ON SE DE000ENAG999 | 12,83 12.03.2025 | +0,94% +0,1200 | 13,78 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 44,31 12.03.2025 | -0,02% -0,0100 | 48,16 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 39,36 12.03.2025 | +3,04% +1,160 | 40,73 | 24,40 |
Hannover Rück SE DE0008402215 | 272,20 12.03.2025 | +1,38% +3,700 | 272,00 | 211,90 |
Heidelberg Materials AG DE0006047004 | 163,30 12.03.2025 | +4,41% +6,900 | 174,40 | 86,80 |
Henkel AG & Co. KGaA DE0006048432 | 74,76 12.03.2025 | -4,35% -3,400 | 88,36 | 70,46 |
Infineon Technologies AG DE0006231004 | 34,57 12.03.2025 | +0,85% +0,2900 | 39,41 | 28,07 |
Mercedes-Benz Group AG DE0007100000 | 60,64 12.03.2025 | -0,57% -0,3500 | 77,43 | 50,95 |
Merck KGaA DE0006599905 | 133,55 12.03.2025 | -0,48% -0,6500 | 176,60 | 132,95 |
MTU Aero Engines AG DE000A0D9PT0 | 329,60 12.03.2025 | +2,84% +9,100 | 353,50 | 209,10 |
Münchener Rückvers.-Ges. AG DE0008430026 | 572,60 12.03.2025 | +1,42% +8,000 | 570,20 | 401,00 |
Porsche Automobil Holding SE DE000PAH0038 | 38,45 12.03.2025 | -1,46% -0,5700 | 52,06 | 33,59 |
Rheinmetall AG DE0007030009 | 1.277,00 12.03.2025 | +10,09% +117,00 | 1.221,50 | 415,10 |
RWE AG DE0007037129 | 31,05 12.03.2025 | +0,13% +0,0400 | 36,18 | 27,83 |
SAP SE DE0007164600 | 244,95 12.03.2025 | +2,08% +5,000 | 281,40 | 164,18 |
Sartorius AG DE0007165631 | 237,60 12.03.2025 | +4,76% +10,80 | 381,90 | 202,30 |
Siemens AG DE0007236101 | 227,90 12.03.2025 | +1,15% +2,600 | 240,55 | 151,08 |
Siemens Energy AG DE000ENER6Y0 | 57,78 12.03.2025 | +6,76% +3,660 | 64,38 | 13,89 |
Siemens Healthineers AG DE000SHL1006 | 52,24 12.03.2025 | +1,16% +0,6000 | 57,94 | 47,45 |
Symrise AG DE000SYM9999 | 94,92 12.03.2025 | -0,44% -0,4200 | 124,75 | 94,34 |
Volkswagen AG DE0007664039 | 109,25 12.03.2025 | +0,32% +0,3500 | 128,10 | 78,98 |
Vonovia SE DE000A1ML7J1 | 25,90 12.03.2025 | +0,08% +0,0200 | 33,63 | 23,92 |
Zalando SE DE000ZAL1111 | 30,57 12.03.2025 | -0,81% -0,2500 | 39,94 | 20,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse