DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.317,81 EUR
-0,50% -116,84
Kursdaten
- Börse Xetra
- Letzter 23.317,81
- Änderung -0,50 %
- Stand 18.06.25 18:00 Uhr
- Eröffnung 23.426,97
- Vortag 23.434,65
- Tageshoch 23.502,95
- Tagestief 23.262,64
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 196,85 18.06.2025 | 0% 0 | 262,90 | 175,80 |
| Airbus SE NL0000235190 | 162,86 18.06.2025 | +1,67% +2,680 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 337,50 18.06.2025 | +0,06% +0,2000 | 378,50 | 241,40 |
| BASF SE DE000BASF111 | 42,02 18.06.2025 | -0,83% -0,3500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,11 18.06.2025 | +0,71% +0,1900 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 72,56 18.06.2025 | -0,52% -0,3800 | 92,14 | 63,52 |
| Beiersdorf AG DE0005200000 | 106,95 18.06.2025 | -2,28% -2,500 | 142,75 | 109,45 |
| Brenntag SE DE000A1DAHH0 | 58,16 18.06.2025 | -1,86% -1,100 | 68,68 | 51,76 |
| Commerzbank AG DE000CBK1001 | 28,00 18.06.2025 | +2,49% +0,6800 | 28,66 | 12,23 |
| Continental AG DE0005439004 | 74,40 18.06.2025 | -1,87% -1,420 | 78,42 | 51,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,54 18.06.2025 | -2,44% -0,9400 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 24,15 18.06.2025 | +0,65% +0,1550 | 25,56 | 12,23 |
| Deutsche Börse AG DE0005810055 | 268,50 18.06.2025 | -0,19% -0,5000 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 40,63 18.06.2025 | +0,64% +0,2600 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,31 18.06.2025 | -0,79% -0,2400 | 35,92 | 22,77 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 18.06.2025 | -0,15% -0,0600 | 75,70 | 40,51 |
| E.ON SE DE000ENAG999 | 15,25 18.06.2025 | 0% 0 | 15,82 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 46,45 18.06.2025 | -1,71% -0,8100 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,88 18.06.2025 | -2,01% -0,8600 | 44,27 | 27,85 |
| Hannover Rück SE DE0008402215 | 266,40 18.06.2025 | +0,15% +0,4000 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 177,45 18.06.2025 | -0,08% -0,1500 | 190,00 | 86,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,14 18.06.2025 | -0,30% -0,2000 | 88,36 | 65,86 |
| Infineon Technologies AG DE0006231004 | 34,01 18.06.2025 | -3,34% -1,175 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,81 18.06.2025 | -1,41% -0,7000 | 66,11 | 46,55 |
| Merck KGaA DE0006599905 | 109,30 18.06.2025 | -2,41% -2,700 | 176,60 | 111,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,20 18.06.2025 | +2,54% +9,000 | 359,70 | 215,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 18.06.2025 | +0,07% +0,4000 | 613,40 | 422,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,09 18.06.2025 | -0,09% -0,0300 | 43,60 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 40,28 18.06.2025 | -0,74% -0,3000 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.737,50 18.06.2025 | +1,02% +17,50 | 1.939,50 | 445,20 |
| RWE AG DE0007037129 | 34,81 18.06.2025 | -1,16% -0,4100 | 35,93 | 27,83 |
| SAP SE DE0007164600 | 252,40 18.06.2025 | -1,56% -4,000 | 281,40 | 175,50 |
| Sartorius AG DE0007165631 | 208,00 18.06.2025 | -0,14% -0,3000 | 285,70 | 166,15 |
| Siemens AG DE0007236101 | 210,90 18.06.2025 | -1,13% -2,400 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 87,28 18.06.2025 | -1,31% -1,160 | 89,44 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 45,29 18.06.2025 | -0,61% -0,2800 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 97,80 18.06.2025 | -0,41% -0,4000 | 124,75 | 88,72 |
| Volkswagen AG DE0007664039 | 87,48 18.06.2025 | -0,84% -0,7400 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,66 18.06.2025 | +2,10% +0,6100 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 27,55 18.06.2025 | -1,43% -0,4000 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse