DAX Performance Index
ISIN: DE0008469008
WKN: 846900
22.193,70 EUR
-1,19% -267,82
Kursdaten
- Börse Xetra
- Letzter 22.193,70
- Änderung -1,19 %
- Stand 31.03.25 11:06 Uhr
- Eröffnung 22.253,05
- Vortag 22.461,52
- Tageshoch 22.320,02
- Tagestief 22.160,86
- 52W Hoch 23.476,01 (18.03.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 217,20 09:31:45 Uhr | -1,76% -3,900 | 262,90 | 194,95 |
Airbus SE NL0000235190 | 164,20 09:31:16 Uhr | -1,05% -1,740 | 176,26 | 124,98 |
Allianz SE DE0008404005 | 352,40 09:31:16 Uhr | -0,70% -2,500 | 358,00 | 241,40 |
BASF SE DE000BASF111 | 45,88 09:31:16 Uhr | -3,34% -1,585 | 54,93 | 40,35 |
Bayer AG DE000BAY0017 | 22,13 09:31:16 Uhr | -1,58% -0,3550 | 30,81 | 18,65 |
Bayerische Motoren Werke AG DE0005190003 | 74,82 09:31:16 Uhr | -1,97% -1,500 | 115,05 | 65,60 |
Beiersdorf AG DE0005200000 | 119,95 09:31:44 Uhr | -0,37% -0,4500 | 147,65 | 117,30 |
Brenntag SE DE000A1DAHH0 | 60,16 09:31:45 Uhr | -2,31% -1,420 | 78,86 | 54,00 |
Commerzbank AG DE000CBK1001 | 21,09 09:36:23 Uhr | -2,18% -0,4700 | 25,05 | 12,23 |
Continental AG DE0005439004 | 64,88 09:31:44 Uhr | -3,71% -2,500 | 72,56 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 36,74 09:31:16 Uhr | -2,62% -0,9900 | 47,29 | 29,64 |
Deutsche Bank AG DE0005140008 | 21,62 09:10:18 Uhr | -1,91% -0,4200 | 23,42 | 12,23 |
Deutsche Börse AG DE0005810055 | 271,60 09:31:45 Uhr | +0,22% +0,6000 | 273,30 | 176,80 |
Deutsche Post AG DE0005552004 | 39,10 09:34:31 Uhr | -1,88% -0,7500 | 44,30 | 33,02 |
Deutsche Telekom AG DE0005557508 | 34,13 09:31:16 Uhr | +0,18% +0,0600 | 35,92 | 20,71 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,02 09:32:30 Uhr | -1,55% -0,7400 | 95,92 | 47,28 |
E.ON SE DE000ENAG999 | 13,89 09:31:16 Uhr | +0,76% +0,1050 | 13,88 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 45,13 09:31:44 Uhr | -1,61% -0,7400 | 48,16 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 39,19 09:31:44 Uhr | -1,73% -0,6900 | 40,73 | 24,46 |
Hannover Rück SE DE0008402215 | 274,60 09:32:30 Uhr | -0,44% -1,200 | 278,50 | 211,90 |
Heidelberg Materials AG DE0006047004 | 158,00 09:32:28 Uhr | -2,98% -4,850 | 182,50 | 86,80 |
Henkel AG & Co. KGaA DE0006048432 | 73,52 09:32:28 Uhr | -0,14% -0,1000 | 88,36 | 70,46 |
Infineon Technologies AG DE0006231004 | 30,26 09:10:19 Uhr | -2,80% -0,8700 | 39,41 | 28,07 |
Mercedes-Benz Group AG DE0007100000 | 54,65 09:31:16 Uhr | -2,52% -1,410 | 77,43 | 50,95 |
Merck KGaA DE0006599905 | 128,25 09:32:28 Uhr | -1,12% -1,450 | 176,60 | 125,65 |
MTU Aero Engines AG DE000A0D9PT0 | 325,50 09:32:28 Uhr | -0,37% -1,200 | 353,50 | 209,10 |
Münchener Rückvers.-Ges. AG DE0008430026 | 584,60 10:12:59 Uhr | -0,34% -2,000 | 589,40 | 401,00 |
Porsche Automobil Holding SE DE000PAH0038 | 34,88 09:32:28 Uhr | -2,46% -0,8800 | 52,06 | 33,59 |
Rheinmetall AG DE0007030009 | 1.315,50 10:31:24 Uhr | +0,96% +12,50 | 1.460,00 | 445,20 |
RWE AG DE0007037129 | 33,02 09:32:28 Uhr | +0,24% +0,0800 | 36,18 | 27,83 |
SAP SE DE0007164600 | 244,85 09:10:20 Uhr | -0,75% -1,850 | 281,40 | 164,18 |
Sartorius AG DE0007165631 | 214,60 09:32:28 Uhr | -2,37% -5,200 | 371,60 | 202,30 |
Siemens AG DE0007236101 | 213,55 10:50:36 Uhr | -0,97% -2,100 | 240,55 | 151,08 |
Siemens Energy AG DE000ENER6Y0 | 53,66 10:28:59 Uhr | -2,54% -1,400 | 64,38 | 16,43 |
Siemens Healthineers AG DE000SHL1006 | 50,22 09:32:30 Uhr | -0,91% -0,4600 | 57,94 | 47,45 |
Symrise AG DE000SYM9999 | 94,46 09:32:30 Uhr | -0,17% -0,1600 | 124,75 | 88,72 |
Volkswagen AG DE0007664039 | 94,50 10:35:34 Uhr | -2,50% -2,420 | 128,10 | 78,98 |
Vonovia SE DE000A1ML7J1 | 25,14 09:32:28 Uhr | -0,24% -0,0600 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 31,50 09:32:28 Uhr | -1,59% -0,5100 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse