DAX Performance Index
ISIN: DE0008469008
WKN: 846900
21.961,97 EUR
+3,14% +668,44
Kursdaten
- Börse Xetra
- Letzter 21.961,97
- Änderung +3,14 %
- Stand 23.04.25 18:00 Uhr
- Eröffnung 21.801,66
- Vortag 21.293,53
- Tageshoch 22.043,75
- Tagestief 21.722,84
- 52W Hoch 23.476,01 (18.03.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 217,00 23.04.2025 | +6,32% +12,90 | 262,90 | 175,80 |
| Airbus SE NL0000235190 | 139,00 23.04.2025 | +4,53% +6,020 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 356,00 23.04.2025 | -0,56% -2,000 | 358,00 | 241,40 |
| BASF SE DE000BASF111 | 43,99 23.04.2025 | +1,76% +0,7600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 21,96 23.04.2025 | +1,95% +0,4200 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 73,36 23.04.2025 | +2,06% +1,480 | 107,35 | 63,52 |
| Beiersdorf AG DE0005200000 | 120,00 23.04.2025 | +1,05% +1,250 | 147,65 | 111,90 |
| Brenntag SE DE000A1DAHH0 | 56,84 23.04.2025 | +3,12% +1,720 | 78,12 | 51,76 |
| Commerzbank AG DE000CBK1001 | 23,83 23.04.2025 | +3,07% +0,7100 | 25,05 | 12,23 |
| Continental AG DE0005439004 | 67,46 23.04.2025 | +2,55% +1,680 | 72,56 | 51,34 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,03 23.04.2025 | +0,95% +0,3200 | 44,54 | 29,64 |
| Deutsche Bank AG DE0005140008 | 22,04 23.04.2025 | +5,41% +1,130 | 23,42 | 12,23 |
| Deutsche Börse AG DE0005810055 | 280,20 23.04.2025 | +1,30% +3,600 | 280,50 | 176,80 |
| Deutsche Post AG DE0005552004 | 36,90 23.04.2025 | +2,33% +0,8400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,67 23.04.2025 | +2,03% +0,6500 | 35,92 | 21,42 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,75 23.04.2025 | +2,33% +1,040 | 92,00 | 41,01 |
| E.ON SE DE000ENAG999 | 15,06 23.04.2025 | -3,24% -0,5050 | 15,57 | 10,49 |
| Fresenius Medical Care AG DE0005785802 | 41,89 23.04.2025 | -0,07% -0,0300 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,31 23.04.2025 | -0,53% -0,2100 | 40,73 | 26,98 |
| Hannover Rück SE DE0008402215 | 282,20 23.04.2025 | +0,71% +2,000 | 281,40 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 164,75 23.04.2025 | +1,85% +3,000 | 182,50 | 86,80 |
| Henkel AG & Co. KGaA DE0006048432 | 68,44 23.04.2025 | +1,27% +0,8600 | 88,36 | 65,86 |
| Infineon Technologies AG DE0006231004 | 28,02 23.04.2025 | +6,62% +1,740 | 39,41 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,11 23.04.2025 | +2,85% +1,470 | 74,88 | 46,55 |
| Merck KGaA DE0006599905 | 119,70 23.04.2025 | +2,18% +2,550 | 176,60 | 111,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 278,60 23.04.2025 | +2,80% +7,600 | 353,50 | 215,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 609,00 23.04.2025 | +0,26% +1,600 | 608,60 | 401,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,26 23.04.2025 | +1,12% +0,3900 | 50,98 | 31,01 |
| Qiagen N.V. NL0015002CX3 | 37,44 23.04.2025 | +3,07% +1,115 | 47,03 | 33,16 |
| Rheinmetall AG DE0007030009 | 1.373,50 23.04.2025 | -3,61% -51,50 | 1.496,00 | 445,20 |
| RWE AG DE0007037129 | 33,53 23.04.2025 | -1,79% -0,6100 | 36,18 | 27,83 |
| SAP SE DE0007164600 | 242,50 23.04.2025 | +9,78% +21,60 | 281,40 | 165,72 |
| Sartorius AG DE0007165631 | 228,40 23.04.2025 | +3,63% +8,000 | 295,30 | 166,15 |
| Siemens AG DE0007236101 | 196,56 23.04.2025 | +3,19% +6,080 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 65,08 23.04.2025 | +1,34% +0,8600 | 65,38 | 17,62 |
| Siemens Healthineers AG DE000SHL1006 | 45,31 23.04.2025 | +1,12% +0,5000 | 57,94 | 41,50 |
| Symrise AG DE000SYM9999 | 96,78 23.04.2025 | +0,56% +0,5400 | 124,75 | 88,72 |
| Volkswagen AG DE0007664039 | 94,78 23.04.2025 | +2,24% +2,080 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,25 23.04.2025 | -1,67% -0,4800 | 33,63 | 24,22 |
| Zalando SE DE000ZAL1111 | 35,76 23.04.2025 | +1,85% +0,6500 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse