HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.063,15 EUR
+2,63% +309,32
Kursdaten
- Börse Xetra
- Letzter 12.063,15
- Änderung +2,63 %
- Stand 03.03.25 17:59 Uhr
- Eröffnung 11.758,48
- Vortag 11.753,83
- Tageshoch 12.141,53
- Tagestief 11.752,30
- 52W Hoch 12.141,53 (03.03.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 13,30 19:31:40 Uhr | +2,78% +0,3600 | 17,90 | 11,02 |
| adidas AG DE000A1EWWW0 | 246,80 19:31:40 Uhr | +1,27% +3,100 | 262,90 | 181,84 |
| ADTRAN Holdings Inc. US00486H1059 | 10,43 19:31:02 Uhr | +5,12% +0,5080 | 11,41 | 3,966 |
| Airbus SE NL0000235190 | 176,14 20:44:17 Uhr | +7,23% +11,88 | 172,98 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 11,62 19:51:38 Uhr | -4,44% -0,5400 | 28,67 | 11,21 |
| Allianz SE DE0008404005 | 339,00 20:47:05 Uhr | +3,04% +10,00 | 333,40 | 241,40 |
| Aroundtown SA LU1673108939 | 2,653 19:31:40 Uhr | -2,86% -0,0780 | 3,231 | 1,609 |
| ATOSS Software SE DE0005104400 | 116,80 19:31:40 Uhr | +1,04% +1,200 | 144,40 | 106,40 |
| Aurubis AG DE0006766504 | 84,25 19:32:28 Uhr | +1,75% +1,450 | 88,85 | 57,36 |
| BASF SE DE000BASF111 | 49,86 19:31:40 Uhr | +1,93% +0,9450 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 23,92 19:52:46 Uhr | +6,24% +1,405 | 30,81 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 84,62 19:31:40 Uhr | +1,68% +1,400 | 115,05 | 65,60 |
| Bechtle AG DE0005158703 | 34,48 19:31:40 Uhr | +5,70% +1,860 | 52,02 | 29,66 |
| BEFESA S.A. LU1704650164 | 23,44 19:31:40 Uhr | +4,55% +1,020 | 37,22 | 17,58 |
| Beiersdorf AG DE0005200000 | 134,20 19:31:40 Uhr | +2,17% +2,850 | 147,65 | 120,20 |
| Brenntag SE DE000A1DAHH0 | 64,34 19:31:40 Uhr | +1,61% +1,020 | 86,08 | 54,00 |
| CANCOM SE DE0005419105 | 25,84 19:31:40 Uhr | +3,86% +0,9600 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 60,70 19:31:40 Uhr | +2,19% +1,300 | 122,85 | 44,40 |
| Commerzbank AG DE000CBK1001 | 21,33 20:38:47 Uhr | +4,20% +0,8600 | 20,71 | 10,65 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,44 19:31:40 Uhr | +1,26% +0,2800 | 31,02 | 13,23 |
| Continental AG DE0005439004 | 68,86 19:31:40 Uhr | +0,91% +0,6200 | 73,52 | 51,34 |
| Covestro AG DE0006062144 | 57,80 19:30:06 Uhr | -0,41% -0,2400 | 59,50 | 46,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 108,00 19:31:40 Uhr | +3,05% +3,200 | 106,20 | 73,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,15 19:31:40 Uhr | +3,60% +1,500 | 47,79 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 28,43 19:32:25 Uhr | +2,52% +0,7000 | 41,74 | 17,90 |
| Deutsche Bank AG DE0005140008 | 20,51 21:31:04 Uhr | -0,10% -0,0200 | 20,88 | 12,23 |
| Deutsche Börse AG DE0005810055 | 256,00 19:31:40 Uhr | +2,40% +6,000 | 252,50 | 176,80 |
| Deutsche Lufthansa AG DE0008232125 | 6,956 21:20:39 Uhr | +2,26% +0,1540 | 7,298 | 5,424 |
| Deutsche Post AG DE0005552004 | 38,29 21:23:42 Uhr | +2,33% +0,8700 | 42,36 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 35,70 19:31:40 Uhr | +2,41% +0,8400 | 34,89 | 20,71 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 56,96 19:32:28 Uhr | +1,42% +0,8000 | 95,92 | 55,30 |
| E.ON SE DE000ENAG999 | 12,24 19:31:40 Uhr | -0,04% -0,0050 | 13,78 | 10,49 |
| Energiekontor AG DE0005313506 | 43,90 19:31:40 Uhr | +2,81% +1,200 | 74,00 | 39,65 |
| Evonik Industries AG DE000EVNK013 | 19,47 16:00:16 Uhr | +2,15% +0,4100 | 21,22 | 16,18 |
| Evotec SE DE0005664809 | 8,125 19:31:40 Uhr | +0,06% +0,0050 | 14,63 | 5,150 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 55,90 19:31:40 Uhr | +1,73% +0,9500 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 31,60 19:31:40 Uhr | +1,35% +0,4200 | 31,60 | 22,78 |
| Fresenius Medical Care AG DE0005785802 | 45,35 19:31:40 Uhr | -1,58% -0,7300 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,03 19:31:40 Uhr | +2,25% +0,8600 | 39,42 | 24,40 |
| FUCHS SE DE000A3E5D64 | 47,76 19:31:40 Uhr | +2,49% +1,160 | 48,56 | 36,24 |
| GEA Group AG DE0006602006 | 55,75 19:32:28 Uhr | +1,00% +0,5500 | 55,50 | 36,01 |
| Gerresheimer AG DE000A0LD6E6 | 80,50 19:32:25 Uhr | +0,06% +0,0500 | 110,70 | 64,25 |
| Hannover Rück SE DE0008402215 | 262,90 19:32:28 Uhr | +3,06% +7,800 | 265,00 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 149,10 21:11:40 Uhr | +4,38% +6,250 | 149,75 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 91,20 19:32:28 Uhr | +3,05% +2,700 | 92,30 | 80,50 |
| HelloFresh SE DE000A161408 | 11,49 19:32:25 Uhr | -2,59% -0,3050 | 13,73 | 4,472 |
| Henkel AG & Co. KGaA DE0006048432 | 83,84 19:32:25 Uhr | +1,62% +1,340 | 86,28 | 67,22 |
| HENSOLDT AG DE000HAG0005 | 73,00 20:56:28 Uhr | +37,09% +19,75 | 55,85 | 27,84 |
| HOCHTIEF AG DE0006070006 | 157,80 19:32:28 Uhr | +5,62% +8,400 | 156,30 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 42,96 19:31:40 Uhr | -1,92% -0,8400 | 64,22 | 31,98 |
| Infineon Technologies AG DE0006231004 | 35,75 16:00:15 Uhr | +1,25% +0,4400 | 39,41 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 22,48 19:32:28 Uhr | +1,72% +0,3800 | 30,14 | 20,38 |
| Jungheinrich AG DE0006219934 | 30,36 19:32:28 Uhr | +4,76% +1,380 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,26 19:32:28 Uhr | +0,04% +0,0050 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 39,46 19:32:28 Uhr | +3,11% +1,190 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 87,55 19:32:28 Uhr | +5,93% +4,900 | 84,35 | 65,54 |
| Kontron AG AT0000A0E9W5 | 21,46 19:32:28 Uhr | +3,37% +0,7000 | 22,38 | 15,19 |
| KRONES AG DE0006335003 | 133,00 19:32:28 Uhr | +2,62% +3,400 | 136,00 | 112,40 |
| LANXESS AG DE0005470405 | 29,03 19:32:25 Uhr | +2,58% +0,7300 | 30,50 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 77,94 19:32:28 Uhr | -2,16% -1,720 | 96,46 | 68,08 |
| Mercedes-Benz Group AG DE0007100000 | 60,65 19:31:40 Uhr | +2,09% +1,240 | 77,43 | 50,95 |
| Merck KGaA DE0006599905 | 138,15 19:32:25 Uhr | +2,30% +3,100 | 176,60 | 132,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,00 20:21:00 Uhr | +4,23% +14,00 | 349,40 | 209,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,00 20:10:30 Uhr | +3,35% +18,20 | 555,20 | 401,00 |
| Nagarro SE DE000A3H2200 | 82,40 19:32:25 Uhr | +0,55% +0,4500 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 112,90 19:32:28 Uhr | +1,53% +1,700 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 12,89 19:32:28 Uhr | -0,54% -0,0700 | 15,61 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,04 19:32:25 Uhr | -0,46% -0,0600 | 14,94 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,77 19:32:25 Uhr | +4,16% +1,550 | 52,06 | 33,59 |
| PUMA SE DE0006969603 | 28,81 21:29:46 Uhr | +0,28% +0,0800 | 52,44 | 28,22 |
| RATIONAL AG DE0007010803 | 865,00 19:32:28 Uhr | +0,64% +5,500 | 933,50 | 700,50 |
| Redcare Pharmacy N.V. NL0012044747 | 122,60 19:32:25 Uhr | +5,33% +6,200 | 170,20 | 96,45 |
| Rheinmetall AG DE0007030009 | 1.172,50 21:27:34 Uhr | +11,77% +123,50 | 1.049,00 | 404,60 |
| RTL Group S.A. LU0061462528 | 32,20 19:32:28 Uhr | +1,90% +0,6000 | 34,58 | 23,70 |
| RWE AG DE0007037129 | 30,42 19:32:25 Uhr | +1,06% +0,3200 | 36,18 | 27,83 |
| SAP SE DE0007164600 | 271,15 18:54:29 Uhr | +2,83% +7,450 | 281,40 | 164,18 |
| Sartorius AG DE0007165631 | 236,70 21:11:06 Uhr | -0,88% -2,100 | 381,90 | 202,30 |
| Scout24 SE DE000A12DM80 | 101,30 19:32:25 Uhr | +8,17% +7,650 | 96,00 | 65,85 |
| Siemens AG DE0007236101 | 225,00 19:32:25 Uhr | +2,51% +5,500 | 227,35 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 54,90 19:32:25 Uhr | +1,22% +0,6600 | 64,38 | 13,76 |
| Siemens Healthineers AG DE000SHL1006 | 53,82 19:32:25 Uhr | +0,30% +0,1600 | 57,94 | 47,45 |
| Siltronic AG DE000WAF3001 | 46,06 19:32:25 Uhr | +0,44% +0,2000 | 87,90 | 37,96 |
| Sixt SE DE0007231326 | 85,25 19:32:25 Uhr | +0,71% +0,6000 | 94,30 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,84 19:32:28 Uhr | +3,13% +0,4500 | 59,80 | 11,00 |
| Stabilus SE DE000STAB1L8 | 29,90 19:32:25 Uhr | +4,00% +1,150 | 60,95 | 26,95 |
| Ströer SE & Co. KGaA DE0007493991 | 53,10 19:32:28 Uhr | +0,85% +0,4500 | 67,45 | 44,84 |
| Symrise AG DE000SYM9999 | 97,30 19:32:25 Uhr | +0,75% +0,7200 | 124,75 | 94,76 |
| TAG Immobilien AG DE0008303504 | 13,79 19:32:25 Uhr | -1,50% -0,2100 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 89,75 19:32:25 Uhr | +3,40% +2,950 | 88,05 | 63,20 |
| TeamViewer SE DE000A2YN900 | 12,05 19:32:28 Uhr | +2,03% +0,2400 | 14,80 | 8,950 |
| thyssenkrupp AG DE0007500001 | 8,778 21:33:14 Uhr | +16,05% +1,214 | 7,750 | 2,752 |
| United Internet AG DE0005089031 | 18,13 19:32:25 Uhr | +6,65% +1,130 | 24,40 | 14,62 |
| Verbio SE DE000A0JL9W6 | 8,510 19:32:25 Uhr | -3,24% -0,2850 | 23,06 | 8,350 |
| Volkswagen AG DE0007664039 | 106,00 19:32:25 Uhr | +3,11% +3,200 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,89 21:02:03 Uhr | -2,76% -0,8200 | 33,63 | 23,92 |
| Wacker Chemie AG DE000WCH8881 | 68,96 19:32:25 Uhr | +0,32% +0,2200 | 115,55 | 60,76 |
| Zalando SE DE000ZAL1111 | 34,72 19:32:25 Uhr | +0,46% +0,1600 | 39,94 | 18,46 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse