HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.202,08 EUR
+1,07% +129,66
Kursdaten
- Börse Xetra
- Letzter 12.202,08
- Änderung +1,07 %
- Stand 08.05.25 18:00 Uhr
- Eröffnung 12.120,04
- Vortag 12.072,42
- Tageshoch 12.219,80
- Tagestief 12.120,04
- 52W Hoch 12.312,37 (18.03.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,50 19:31:44 Uhr | -1,90% -0,3000 | 17,90 | 11,02 |
| adidas AG DE000A1EWWW0 | 209,20 19:31:44 Uhr | +1,16% +2,400 | 262,90 | 175,80 |
| ADTRAN Holdings Inc. US00486H1059 | 6,696 19:31:12 Uhr | +0,45% +0,0300 | 11,41 | 4,198 |
| Airbus SE NL0000235190 | 158,50 19:31:43 Uhr | +3,65% +5,580 | 176,26 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 13,07 19:31:44 Uhr | +2,19% +0,2800 | 24,12 | 8,598 |
| Allianz SE DE0008404005 | 374,20 20:53:26 Uhr | -0,05% -0,2000 | 378,50 | 241,40 |
| Aroundtown SA LU1673108939 | 2,570 19:31:44 Uhr | -0,54% -0,0140 | 3,231 | 1,824 |
| ATOSS Software SE DE0005104400 | 133,00 19:31:44 Uhr | +1,99% +2,600 | 144,40 | 106,40 |
| Aurubis AG DE0006766504 | 76,85 19:32:30 Uhr | +2,13% +1,600 | 94,95 | 61,40 |
| BASF SE DE000BASF111 | 42,89 21:39:07 Uhr | +1,71% +0,7200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 23,38 19:31:43 Uhr | -0,28% -0,0650 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,52 19:31:43 Uhr | +2,40% +1,840 | 104,35 | 63,52 |
| Bechtle AG DE0005158703 | 38,94 19:31:44 Uhr | +1,62% +0,6200 | 47,54 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,18 19:31:44 Uhr | +0,82% +0,2200 | 34,58 | 17,58 |
| Beiersdorf AG DE0005200000 | 119,80 19:31:44 Uhr | +0,13% +0,1500 | 147,65 | 111,90 |
| Brenntag SE DE000A1DAHH0 | 59,40 19:31:44 Uhr | +0,51% +0,3000 | 78,12 | 51,76 |
| CANCOM SE DE0005419105 | 28,15 19:31:44 Uhr | +2,93% +0,8000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 60,00 19:31:44 Uhr | +3,36% +1,950 | 97,20 | 44,40 |
| Commerzbank AG DE000CBK1001 | 24,32 19:31:44 Uhr | -0,49% -0,1200 | 25,05 | 12,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,96 19:31:45 Uhr | -0,27% -0,0600 | 28,76 | 13,23 |
| Continental AG DE0005439004 | 71,72 19:31:44 Uhr | +1,62% +1,140 | 72,56 | 51,34 |
| Covestro AG DE0006062144 | 59,26 19:30:11 Uhr | +0,37% +0,2200 | 59,50 | 47,08 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 106,30 19:31:44 Uhr | +0,28% +0,3000 | 108,00 | 74,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,43 19:45:43 Uhr | +2,65% +0,9400 | 44,54 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 25,19 19:31:46 Uhr | +2,90% +0,7100 | 41,74 | 17,90 |
| Deutsche Bank AG DE0005140008 | 23,59 16:13:54 Uhr | -0,02% -0,0050 | 24,03 | 12,23 |
| Deutsche Börse AG DE0005810055 | 287,50 19:31:44 Uhr | -1,07% -3,100 | 294,20 | 176,80 |
| Deutsche Lufthansa AG DE0008232125 | 6,296 19:32:28 Uhr | +1,65% +0,1020 | 8,138 | 5,424 |
| Deutsche Post AG DE0005552004 | 37,45 19:31:43 Uhr | +2,13% +0,7800 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,87 19:31:43 Uhr | +0,13% +0,0400 | 35,92 | 21,57 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,94 19:32:30 Uhr | +3,53% +1,600 | 85,74 | 41,01 |
| E.ON SE DE000ENAG999 | 15,51 19:31:43 Uhr | -1,52% -0,2400 | 15,75 | 10,49 |
| Energiekontor AG DE0005313506 | 46,45 19:31:44 Uhr | +0,43% +0,2000 | 74,00 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 20,04 16:00:13 Uhr | -0,10% -0,0200 | 22,25 | 16,18 |
| Evotec SE DE0005664809 | 6,904 19:31:44 Uhr | -1,85% -0,1300 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,15 19:31:44 Uhr | -0,25% -0,1500 | 61,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 36,22 19:31:44 Uhr | +0,17% +0,0600 | 37,56 | 22,78 |
| Fresenius Medical Care AG DE0005785802 | 50,02 19:31:44 Uhr | -0,36% -0,1800 | 50,34 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,82 19:31:44 Uhr | -0,58% -0,2500 | 43,67 | 27,38 |
| FUCHS SE DE000A3E5D64 | 43,84 19:31:45 Uhr | -0,86% -0,3800 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 58,60 19:32:30 Uhr | +1,47% +0,8500 | 58,60 | 37,06 |
| Gerresheimer AG DE000A0LD6E6 | 60,10 19:32:29 Uhr | +1,52% +0,9000 | 108,90 | 50,20 |
| Hannover Rück SE DE0008402215 | 280,40 19:32:30 Uhr | -2,30% -6,600 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 186,10 19:32:28 Uhr | +5,44% +9,600 | 182,50 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,90 19:32:30 Uhr | +0,46% +0,4000 | 93,30 | 82,40 |
| HelloFresh SE DE000A161408 | 9,732 19:32:28 Uhr | +2,29% +0,2180 | 13,73 | 4,472 |
| Henkel AG & Co. KGaA DE0006048432 | 68,50 19:32:28 Uhr | -0,15% -0,1000 | 88,36 | 65,86 |
| HENSOLDT AG DE000HAG0005 | 73,65 19:32:28 Uhr | +6,28% +4,350 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 160,50 19:32:30 Uhr | +1,26% +2,000 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 39,52 19:31:44 Uhr | +3,54% +1,350 | 50,46 | 30,91 |
| Infineon Technologies AG DE0006231004 | 30,93 16:00:10 Uhr | +1,94% +0,5900 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,36 19:32:30 Uhr | +1,27% +0,2300 | 29,78 | 14,35 |
| Jungheinrich AG DE0006219934 | 33,70 19:32:30 Uhr | +2,00% +0,6600 | 37,06 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,45 19:32:30 Uhr | +0,32% +0,0500 | 15,74 | 10,02 |
| KION GROUP AG DE000KGX8881 | 38,94 19:32:30 Uhr | +2,85% +1,080 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 86,55 19:32:30 Uhr | -0,86% -0,7500 | 96,50 | 66,70 |
| Kontron AG AT0000A0E9W5 | 23,04 19:32:30 Uhr | +1,32% +0,3000 | 26,10 | 15,19 |
| KRONES AG DE0006335003 | 133,40 19:32:30 Uhr | +1,21% +1,600 | 138,60 | 100,60 |
| LANXESS AG DE0005470405 | 26,76 19:32:29 Uhr | +3,08% +0,8000 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 75,70 19:32:30 Uhr | -2,57% -2,000 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,89 19:46:06 Uhr | -5,78% -3,120 | 70,03 | 46,55 |
| Merck KGaA DE0006599905 | 121,25 19:32:28 Uhr | -0,12% -0,1500 | 176,60 | 111,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,10 19:31:46 Uhr | +2,55% +8,100 | 353,50 | 215,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 591,00 19:32:28 Uhr | -0,57% -3,400 | 613,40 | 422,10 |
| Nagarro SE DE000A3H2200 | 64,15 19:32:28 Uhr | +3,89% +2,400 | 99,95 | 57,95 |
| Nemetschek SE DE0006452907 | 122,50 19:32:30 Uhr | +1,74% +2,100 | 124,30 | 81,30 |
| Nordex SE DE000A0D6554 | 16,98 19:32:30 Uhr | +2,72% +0,4500 | 17,47 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,84 19:32:29 Uhr | -0,27% -0,0400 | 15,50 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,01 19:31:46 Uhr | +1,40% +0,5100 | 50,98 | 31,01 |
| PUMA SE DE0006969603 | 24,50 19:32:30 Uhr | +4,75% +1,110 | 52,44 | 18,21 |
| RATIONAL AG DE0007010803 | 748,00 19:32:30 Uhr | +1,29% +9,500 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 124,30 19:31:46 Uhr | +1,97% +2,400 | 170,20 | 96,45 |
| Rheinmetall AG DE0007030009 | 1.707,50 20:49:31 Uhr | +3,14% +52,00 | 1.663,50 | 445,20 |
| RTL Group S.A. LU0061462528 | 31,70 19:32:30 Uhr | +0,79% +0,2500 | 36,45 | 23,70 |
| RWE AG DE0007037129 | 32,64 19:32:28 Uhr | -0,79% -0,2600 | 36,18 | 27,83 |
| SAP SE DE0007164600 | 263,00 21:51:10 Uhr | +0,23% +0,6000 | 281,40 | 165,72 |
| Sartorius AG DE0007165631 | 226,70 19:32:28 Uhr | +0,85% +1,900 | 293,10 | 166,15 |
| Scout24 SE DE000A12DM80 | 108,10 19:32:28 Uhr | +0,84% +0,9000 | 107,50 | 65,85 |
| Siemens AG DE0007236101 | 213,55 19:32:29 Uhr | +2,10% +4,400 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 73,38 19:55:09 Uhr | +1,89% +1,360 | 73,56 | 22,16 |
| Siemens Healthineers AG DE000SHL1006 | 46,52 19:32:29 Uhr | +0,17% +0,0800 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 37,40 19:32:29 Uhr | +0,32% +0,1200 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 83,65 19:32:28 Uhr | -0,59% -0,5000 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,14 19:32:30 Uhr | +3,94% +0,6500 | 52,55 | 11,00 |
| Stabilus SE DE000STAB1L8 | 24,85 19:32:28 Uhr | +3,33% +0,8000 | 60,80 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 49,05 19:32:30 Uhr | -5,13% -2,650 | 67,45 | 44,84 |
| Symrise AG DE000SYM9999 | 102,85 19:32:29 Uhr | +0,39% +0,4000 | 124,75 | 88,72 |
| TAG Immobilien AG DE0008303504 | 14,45 19:32:29 Uhr | -2,56% -0,3800 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 104,90 19:32:29 Uhr | -0,38% -0,4000 | 106,20 | 63,20 |
| TeamViewer SE DE000A2YN900 | 10,93 19:32:30 Uhr | -0,18% -0,0200 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 10,29 19:53:45 Uhr | +1,53% +0,1550 | 10,98 | 2,752 |
| United Internet AG DE0005089031 | 20,78 19:32:29 Uhr | +1,17% +0,2400 | 24,40 | 14,62 |
| Verbio SE DE000A0JL9W6 | 9,975 19:32:29 Uhr | +0,30% +0,0300 | 23,06 | 7,185 |
| Volkswagen AG DE0007664039 | 99,34 21:19:48 Uhr | +3,74% +3,580 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,81 19:31:46 Uhr | -0,93% -0,2800 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 65,45 19:32:29 Uhr | -0,53% -0,3500 | 107,50 | 56,68 |
| Zalando SE DE000ZAL1111 | 31,44 19:32:28 Uhr | +4,00% +1,210 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse