HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
10.401,02 EUR
-0,34% -35,77
Kursdaten
- Börse Xetra
- Letzter 10.401,02
- Änderung -0,34 %
- Stand 30.12.24 18:00 Uhr
- Eröffnung 10.389,28
- Vortag 10.436,79
- Tageshoch 10.433,18
- Tagestief 10.388,09
- 52W Hoch 10.740,84 (09.12.24)
- 52W Tief 8.752,54 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (99)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,30 13:17:31 Uhr | +3,89% +0,4600 | 19,56 | 11,14 |
| adidas AG DE000A1EWWW0 | 236,70 13:19:30 Uhr | +1,20% +2,800 | 245,20 | 161,58 |
| ADTRAN Holdings Inc. US00486H1059 | 7,812 13:20:23 Uhr | -0,59% -0,0460 | 8,744 | 3,966 |
| Airbus SE NL0000235190 | 155,58 13:18:50 Uhr | +0,89% +1,380 | 171,86 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 15,17 13:19:18 Uhr | -0,43% -0,0650 | 38,95 | 12,74 |
| Allianz SE DE0008404005 | 296,60 13:18:06 Uhr | +0,47% +1,400 | 304,80 | 240,05 |
| Aroundtown SA LU1673108939 | 2,896 13:19:34 Uhr | +1,01% +0,0290 | 3,231 | 1,609 |
| ATOSS Software SE DE0005104400 | 114,20 13:17:31 Uhr | +0,71% +0,8000 | 144,40 | 97,50 |
| Aurubis AG DE0006766504 | 76,55 13:18:02 Uhr | +0,39% +0,3000 | 86,40 | 57,36 |
| BASF SE DE000BASF111 | 42,60 13:20:50 Uhr | -0,27% -0,1150 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 19,29 13:54:39 Uhr | +0,66% +0,1260 | 35,99 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 78,48 13:17:31 Uhr | +0,38% +0,3000 | 115,05 | 65,60 |
| Bechtle AG DE0005158703 | 31,40 13:17:31 Uhr | -1,26% -0,4000 | 52,02 | 29,96 |
| BEFESA S.A. LU1704650164 | 20,82 13:20:00 Uhr | +1,76% +0,3600 | 37,22 | 17,58 |
| Beiersdorf AG DE0005200000 | 123,80 13:17:31 Uhr | +0,94% +1,150 | 147,65 | 120,20 |
| Brenntag SE DE000A1DAHH0 | 58,42 13:19:30 Uhr | -0,14% -0,0800 | 86,44 | 55,90 |
| CANCOM SE DE0005419105 | 23,40 13:17:31 Uhr | +1,47% +0,3400 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 46,02 13:17:31 Uhr | -0,09% -0,0400 | 122,85 | 45,06 |
| Commerzbank AG DE000CBK1001 | 15,66 13:20:50 Uhr | +1,39% +0,2150 | 16,95 | 10,18 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,80 13:19:46 Uhr | +0,93% +0,2000 | 40,10 | 13,23 |
| Continental AG DE0005439004 | 64,78 13:17:31 Uhr | +0,75% +0,4800 | 78,06 | 51,34 |
| Covestro AG DE0006062144 | 56,04 13:17:58 Uhr | -0,32% -0,1800 | 59,50 | 46,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 82,20 13:17:31 Uhr | -0,12% -0,1000 | 100,40 | 58,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,86 13:20:50 Uhr | +0,19% +0,0700 | 47,79 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 27,19 13:19:57 Uhr | +1,19% +0,3200 | 41,74 | 15,99 |
| Deutsche Bank AG DE0005140008 | 16,70 13:40:34 Uhr | +1,24% +0,2040 | 17,27 | 11,53 |
| Deutsche Börse AG DE0005810055 | 223,70 13:17:58 Uhr | +0,49% +1,100 | 225,30 | 176,80 |
| Deutsche Lufthansa AG DE0008232125 | 6,222 13:18:06 Uhr | +1,40% +0,0860 | 8,024 | 5,424 |
| Deutsche Post AG DE0005552004 | 33,98 13:17:31 Uhr | +0,50% +0,1700 | 45,51 | 33,31 |
| Deutsche Telekom AG DE0005557508 | 28,90 13:17:31 Uhr | -0,03% -0,0100 | 30,76 | 20,71 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 58,06 13:20:50 Uhr | -0,10% -0,0600 | 95,92 | 56,00 |
| E.ON SE DE000ENAG999 | 11,28 13:20:50 Uhr | +0,76% +0,0850 | 13,78 | 11,04 |
| ENCAVIS AG DE0006095003 | 17,36 13:17:58 Uhr | +0,29% +0,0500 | 17,42 | 10,82 |
| Energiekontor AG DE0005313506 | 48,60 13:17:31 Uhr | +2,10% +1,0000 | 83,20 | 39,65 |
| Evonik Industries AG DE000EVNK013 | 16,79 13:40:13 Uhr | +0,42% +0,0700 | 21,22 | 16,18 |
| Evotec SE DE0005664809 | 8,065 13:17:57 Uhr | -5,17% -0,4400 | 21,36 | 5,150 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,15 13:17:58 Uhr | +1,81% +1,050 | 58,95 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 27,46 13:18:54 Uhr | -0,36% -0,1000 | 29,94 | 22,78 |
| Fresenius Medical Care AG DE0005785802 | 44,19 13:17:58 Uhr | +0,25% +0,1100 | 46,14 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,59 13:17:58 Uhr | +0,99% +0,3300 | 35,87 | 24,40 |
| FUCHS SE DE000A3E5D64 | 41,70 13:20:39 Uhr | +0,19% +0,0800 | 46,70 | 36,24 |
| GEA Group AG DE0006602006 | 48,08 13:18:01 Uhr | +0,08% +0,0400 | 49,30 | 35,29 |
| Gerresheimer AG DE000A0LD6E6 | 71,30 13:19:03 Uhr | +0,28% +0,2000 | 110,70 | 65,25 |
| Hannover Rück SE DE0008402215 | 242,60 13:18:06 Uhr | -0,25% -0,6000 | 265,00 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 119,50 13:17:58 Uhr | -0,04% -0,0500 | 127,05 | 78,76 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 88,40 13:19:20 Uhr | -1,12% -1,0000 | 92,00 | 79,00 |
| HelloFresh SE DE000A161408 | 11,70 13:19:28 Uhr | -3,51% -0,4250 | 14,38 | 4,472 |
| Henkel AG & Co. KGaA DE0006048432 | 84,52 13:17:58 Uhr | +0,60% +0,5000 | 86,28 | 67,22 |
| HENSOLDT AG DE000HAG0005 | 34,54 13:20:50 Uhr | +0,29% +0,1000 | 44,50 | 23,96 |
| HOCHTIEF AG DE0006070006 | 129,80 13:17:58 Uhr | +1,17% +1,500 | 131,00 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 44,85 13:19:39 Uhr | +2,82% +1,230 | 67,58 | 31,98 |
| Infineon Technologies AG DE0006231004 | 31,77 13:40:33 Uhr | -0,09% -0,0300 | 38,72 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 22,48 13:20:06 Uhr | +0,81% +0,1800 | 30,82 | 20,38 |
| Jungheinrich AG DE0006219934 | 25,58 13:17:58 Uhr | +0,79% +0,2000 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,38 13:20:50 Uhr | 0% 0 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 31,98 13:20:50 Uhr | +0,66% +0,2100 | 51,44 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 70,45 13:20:50 Uhr | +1,81% +1,250 | 81,90 | 54,60 |
| Kontron AG AT0000A0E9W5 | 19,45 13:19:18 Uhr | +0,31% +0,0600 | 23,14 | 15,19 |
| KRONES AG DE0006335003 | 119,40 13:18:00 Uhr | +0,34% +0,4000 | 132,20 | 107,20 |
| LANXESS AG DE0005470405 | 23,45 13:17:31 Uhr | +0,60% +0,1400 | 29,49 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 81,30 13:20:50 Uhr | +0,59% +0,4800 | 96,46 | 67,46 |
| Mercedes-Benz Group AG DE0007100000 | 53,66 13:18:02 Uhr | +0,54% +0,2900 | 77,43 | 50,95 |
| Merck KGaA DE0006599905 | 139,35 13:18:01 Uhr | +0,29% +0,4000 | 176,60 | 136,45 |
| MTU Aero Engines AG DE000A0D9PT0 | 321,20 13:18:54 Uhr | +0,22% +0,7000 | 331,30 | 193,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 490,60 13:18:06 Uhr | -0,20% -1,0000 | 523,80 | 374,40 |
| Nagarro SE DE000A3H2200 | 79,00 13:20:46 Uhr | -0,38% -0,3000 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 94,10 13:18:00 Uhr | +0,11% +0,1000 | 108,40 | 73,14 |
| Nordex SE DE000A0D6554 | 11,18 13:18:54 Uhr | -0,89% -0,1000 | 15,61 | 8,702 |
| PNE AG DE000A0JBPG2 | 11,00 13:19:00 Uhr | +1,48% +0,1600 | 14,94 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,31 13:21:24 Uhr | +0,95% +0,3400 | 52,06 | 33,59 |
| PUMA SE DE0006969603 | 44,45 13:18:02 Uhr | -0,63% -0,2800 | 52,44 | 34,36 |
| Qiagen N.V. NL0015001WM6 | 42,98 13:20:46 Uhr | -0,15% -0,0650 | 44,05 | 36,36 |
| RATIONAL AG DE0007010803 | 825,50 13:18:02 Uhr | -1,37% -11,50 | 933,50 | 627,00 |
| Redcare Pharmacy N.V. NL0012044747 | 132,70 13:19:27 Uhr | -2,21% -3,000 | 170,20 | 96,45 |
| Rheinmetall AG DE0007030009 | 615,80 13:54:32 Uhr | -0,06% -0,4000 | 661,60 | 286,50 |
| RTL Group S.A. LU0061462528 | 26,65 13:18:17 Uhr | -0,19% -0,0500 | 37,16 | 23,70 |
| RWE AG DE0007037129 | 28,61 13:18:02 Uhr | +0,49% +0,1400 | 41,56 | 27,83 |
| SAP SE DE0007164600 | 236,60 13:40:37 Uhr | -1,13% -2,700 | 242,45 | 135,00 |
| Sartorius AG DE0007165631 | 214,50 13:18:02 Uhr | -1,33% -2,900 | 381,90 | 202,30 |
| Scout24 SE DE000A12DM80 | 85,15 13:19:20 Uhr | 0% 0 | 90,30 | 62,54 |
| Siemens AG DE0007236101 | 189,40 13:18:02 Uhr | +0,34% +0,6400 | 196,58 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 50,04 13:20:50 Uhr | +0,56% +0,2800 | 53,22 | 11,16 |
| Siemens Healthineers AG DE000SHL1006 | 51,22 13:20:29 Uhr | -1,27% -0,6600 | 57,86 | 47,45 |
| Siltronic AG DE000WAF3001 | 46,86 13:20:29 Uhr | +0,26% +0,1200 | 93,75 | 45,06 |
| Sixt SE DE0007231326 | 78,20 13:18:02 Uhr | +1,43% +1,100 | 101,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,50 13:18:54 Uhr | -4,12% -0,5800 | 60,50 | 11,00 |
| Stabilus SE DE000STAB1L8 | 30,35 13:20:29 Uhr | +1,00% +0,3000 | 66,55 | 28,80 |
| Ströer SE & Co. KGaA DE0007493991 | 45,92 13:18:02 Uhr | +0,13% +0,0600 | 67,45 | 45,86 |
| Symrise AG DE000SYM9999 | 102,35 13:20:29 Uhr | +0,59% +0,6000 | 124,75 | 92,08 |
| TAG Immobilien AG DE0008303504 | 14,25 13:18:06 Uhr | +0,78% +0,1100 | 16,96 | 11,14 |
| Talanx AG DE000TLX1005 | 82,05 13:20:29 Uhr | +0,92% +0,7500 | 86,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 9,508 13:20:23 Uhr | -0,59% -0,0560 | 14,96 | 8,950 |
| thyssenkrupp AG DE0007500001 | 3,925 13:18:02 Uhr | +0,23% +0,0090 | 6,396 | 2,752 |
| United Internet AG DE0005089031 | 15,68 13:17:31 Uhr | +2,62% +0,4000 | 25,02 | 14,90 |
| Verbio SE DE000A0JL9W6 | 11,72 13:19:00 Uhr | +7,62% +0,8300 | 30,05 | 9,800 |
| Volkswagen AG DE0007664039 | 88,92 13:18:02 Uhr | +1,18% +1,040 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,41 13:19:39 Uhr | +0,38% +0,1100 | 33,63 | 23,92 |
| Wacker Chemie AG DE000WCH8881 | 69,96 13:20:29 Uhr | +0,32% +0,2200 | 115,55 | 66,42 |
| Zalando SE DE000ZAL1111 | 32,62 13:20:29 Uhr | -0,06% -0,0200 | 35,28 | 16,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse