HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.336,40 EUR
-2,89% -337,77
Kursdaten
- Börse Xetra
- Letzter 11.336,40
- Änderung -2,89 %
- Stand 03.04.25 19:11 Uhr
- Eröffnung 11.426,61
- Vortag 11.674,17
- Tageshoch 11.549,11
- Tagestief 11.313,47
- 52W Hoch 12.312,37 (18.03.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 14,88 19:31:43 Uhr | -1,46% -0,2200 | 17,90 | 11,02 |
| adidas AG DE000A1EWWW0 | 195,60 19:31:43 Uhr | -11,17% -24,60 | 262,90 | 194,95 |
| ADTRAN Holdings Inc. US00486H1059 | 6,966 19:31:04 Uhr | -12,82% -1,024 | 11,41 | 3,966 |
| Airbus SE NL0000235190 | 158,32 20:48:33 Uhr | -2,67% -4,340 | 176,26 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 9,760 19:31:43 Uhr | -3,41% -0,3450 | 24,12 | 10,09 |
| Allianz SE DE0008404005 | 352,80 19:31:41 Uhr | -0,90% -3,200 | 358,00 | 241,40 |
| Aroundtown SA LU1673108939 | 2,574 19:31:43 Uhr | +3,87% +0,0960 | 3,231 | 1,708 |
| ATOSS Software SE DE0005104400 | 124,20 19:31:43 Uhr | -2,20% -2,800 | 144,40 | 106,40 |
| Aurubis AG DE0006766504 | 83,15 20:37:19 Uhr | -2,58% -2,200 | 94,95 | 61,40 |
| BASF SE DE000BASF111 | 43,66 20:52:18 Uhr | -5,27% -2,430 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 21,29 19:31:41 Uhr | -1,07% -0,2300 | 30,81 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 71,02 19:31:41 Uhr | -3,61% -2,660 | 115,05 | 65,60 |
| Bechtle AG DE0005158703 | 34,64 19:31:43 Uhr | -0,80% -0,2800 | 50,35 | 29,66 |
| BEFESA S.A. LU1704650164 | 25,22 19:31:43 Uhr | -2,78% -0,7200 | 37,22 | 17,58 |
| Beiersdorf AG DE0005200000 | 120,65 19:31:43 Uhr | +0,67% +0,8000 | 147,65 | 117,30 |
| Brenntag SE DE000A1DAHH0 | 58,30 19:31:43 Uhr | -1,45% -0,8600 | 78,12 | 54,00 |
| CANCOM SE DE0005419105 | 24,48 19:31:43 Uhr | +1,92% +0,4600 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 51,50 19:31:43 Uhr | -7,12% -3,950 | 110,90 | 44,40 |
| Commerzbank AG DE000CBK1001 | 21,57 19:31:43 Uhr | -3,83% -0,8600 | 25,05 | 12,23 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,22 19:31:43 Uhr | -1,24% -0,2800 | 31,02 | 13,23 |
| Continental AG DE0005439004 | 61,92 19:31:43 Uhr | -4,33% -2,800 | 72,56 | 51,34 |
| Covestro AG DE0006062144 | 58,64 19:30:10 Uhr | +0,14% +0,0800 | 59,50 | 46,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 91,85 19:31:43 Uhr | -2,60% -2,450 | 108,00 | 74,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,01 19:31:41 Uhr | -5,40% -2,000 | 47,11 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 22,20 19:32:27 Uhr | -1,86% -0,4200 | 41,74 | 17,90 |
| Deutsche Bank AG DE0005140008 | 20,88 20:51:41 Uhr | -5,86% -1,300 | 23,42 | 12,23 |
| Deutsche Börse AG DE0005810055 | 279,90 19:31:43 Uhr | +1,49% +4,100 | 275,80 | 176,80 |
| Deutsche Lufthansa AG DE0008232125 | 6,346 19:32:27 Uhr | -4,14% -0,2740 | 8,138 | 5,424 |
| Deutsche Post AG DE0005552004 | 37,28 19:31:41 Uhr | -4,83% -1,890 | 44,30 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 33,91 20:22:48 Uhr | -0,21% -0,0700 | 35,92 | 20,71 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,23 19:32:29 Uhr | -2,04% -0,9400 | 95,92 | 44,97 |
| E.ON SE DE000ENAG999 | 14,55 20:49:04 Uhr | +4,60% +0,6400 | 14,09 | 10,49 |
| Energiekontor AG DE0005313506 | 43,40 19:31:43 Uhr | +1,40% +0,6000 | 74,00 | 39,65 |
| Evonik Industries AG DE000EVNK013 | 19,40 16:08:26 Uhr | -2,32% -0,4600 | 22,25 | 16,18 |
| Evotec SE DE0005664809 | 5,825 19:31:43 Uhr | -1,10% -0,0650 | 14,53 | 5,150 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 55,25 19:31:43 Uhr | -2,90% -1,650 | 59,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 35,30 19:31:43 Uhr | +0,28% +0,1000 | 35,82 | 22,78 |
| Fresenius Medical Care AG DE0005785802 | 46,50 19:31:43 Uhr | +2,33% +1,060 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,87 19:31:43 Uhr | +1,30% +0,5100 | 40,73 | 24,51 |
| FUCHS SE DE000A3E5D64 | 42,56 19:31:43 Uhr | -3,10% -1,360 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 54,90 19:32:29 Uhr | -1,61% -0,9000 | 58,60 | 36,30 |
| Gerresheimer AG DE000A0LD6E6 | 64,20 19:32:29 Uhr | -5,24% -3,550 | 108,90 | 64,25 |
| Hannover Rück SE DE0008402215 | 279,50 19:32:29 Uhr | +0,40% +1,100 | 278,50 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 160,25 19:32:27 Uhr | -3,14% -5,200 | 182,50 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,40 19:32:29 Uhr | -1,39% -1,200 | 93,30 | 80,80 |
| HelloFresh SE DE000A161408 | 7,912 19:32:27 Uhr | -1,67% -0,1340 | 13,73 | 4,472 |
| Henkel AG & Co. KGaA DE0006048432 | 73,52 19:32:27 Uhr | +1,02% +0,7400 | 88,36 | 70,46 |
| HENSOLDT AG DE000HAG0005 | 63,10 20:34:24 Uhr | +1,69% +1,050 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 153,10 19:32:29 Uhr | -2,11% -3,300 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 33,72 19:31:43 Uhr | -6,26% -2,250 | 52,86 | 31,98 |
| Infineon Technologies AG DE0006231004 | 28,28 19:50:54 Uhr | -7,54% -2,305 | 39,41 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 16,91 19:32:29 Uhr | -10,43% -1,970 | 29,78 | 18,72 |
| Jungheinrich AG DE0006219934 | 29,80 19:32:29 Uhr | -4,12% -1,280 | 39,04 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,14 19:32:29 Uhr | -1,30% -0,1600 | 14,98 | 10,02 |
| KION GROUP AG DE000KGX8881 | 35,55 19:32:29 Uhr | -4,26% -1,580 | 49,24 | 30,48 |
| Knorr-Bremse AG DE000KBX1006 | 80,25 19:32:29 Uhr | -2,61% -2,150 | 96,50 | 66,70 |
| Kontron AG AT0000A0E9W5 | 22,10 19:32:29 Uhr | -0,81% -0,1800 | 26,10 | 15,19 |
| KRONES AG DE0006335003 | 121,80 19:32:29 Uhr | -2,25% -2,800 | 138,60 | 112,40 |
| LANXESS AG DE0005470405 | 25,18 19:32:29 Uhr | -6,71% -1,810 | 33,56 | 21,01 |
| LEG Immobilien SE DE000LEG1110 | 68,22 19:32:29 Uhr | +5,38% +3,480 | 96,46 | 64,08 |
| Mercedes-Benz Group AG DE0007100000 | 52,02 19:31:41 Uhr | -3,11% -1,670 | 77,43 | 50,95 |
| Merck KGaA DE0006599905 | 121,90 19:32:27 Uhr | -2,79% -3,500 | 176,60 | 124,05 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,30 21:09:13 Uhr | -2,88% -9,300 | 353,50 | 209,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,40 19:33:11 Uhr | +0,78% +4,600 | 589,40 | 401,00 |
| Nagarro SE DE000A3H2200 | 67,15 19:32:27 Uhr | -10,35% -7,750 | 99,95 | 66,80 |
| Nemetschek SE DE0006452907 | 102,40 19:32:29 Uhr | -4,92% -5,300 | 124,30 | 79,20 |
| Nordex SE DE000A0D6554 | 15,34 19:32:29 Uhr | +3,58% +0,5300 | 17,47 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,20 19:32:29 Uhr | -0,70% -0,1000 | 14,94 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,47 19:32:27 Uhr | -2,87% -0,9900 | 52,06 | 33,59 |
| PUMA SE DE0006969603 | 20,36 19:32:29 Uhr | -10,43% -2,370 | 52,44 | 21,42 |
| RATIONAL AG DE0007010803 | 734,50 19:32:29 Uhr | -2,91% -22,00 | 933,50 | 747,50 |
| Redcare Pharmacy N.V. NL0012044747 | 122,70 19:32:27 Uhr | -0,97% -1,200 | 170,20 | 96,45 |
| Rheinmetall AG DE0007030009 | 1.345,00 19:32:29 Uhr | +3,74% +48,50 | 1.460,00 | 445,20 |
| RTL Group S.A. LU0061462528 | 34,15 19:32:29 Uhr | -1,59% -0,5500 | 36,45 | 23,70 |
| RWE AG DE0007037129 | 34,02 19:32:27 Uhr | +1,19% +0,4000 | 36,18 | 27,83 |
| SAP SE DE0007164600 | 241,65 16:00:08 Uhr | -2,44% -6,050 | 281,40 | 164,18 |
| Sartorius AG DE0007165631 | 199,85 19:32:27 Uhr | -6,57% -14,05 | 352,30 | 202,30 |
| Scout24 SE DE000A12DM80 | 98,25 19:32:27 Uhr | +1,08% +1,050 | 102,10 | 65,85 |
| Siemens AG DE0007236101 | 198,06 19:32:29 Uhr | -7,60% -16,29 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 53,14 19:32:27 Uhr | -5,21% -2,920 | 64,38 | 16,85 |
| Siemens Healthineers AG DE000SHL1006 | 46,61 20:58:07 Uhr | -6,52% -3,250 | 57,94 | 47,45 |
| Siltronic AG DE000WAF3001 | 39,10 19:32:29 Uhr | -2,25% -0,9000 | 85,45 | 37,96 |
| Sixt SE DE0007231326 | 72,50 19:32:27 Uhr | -6,09% -4,700 | 94,30 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,08 19:32:29 Uhr | -2,43% -0,3500 | 52,55 | 11,00 |
| Stabilus SE DE000STAB1L8 | 21,50 19:32:27 Uhr | -8,51% -2,000 | 60,90 | 23,50 |
| Ströer SE & Co. KGaA DE0007493991 | 51,30 19:32:29 Uhr | -3,39% -1,800 | 67,45 | 44,84 |
| Symrise AG DE000SYM9999 | 94,34 19:32:29 Uhr | -1,46% -1,400 | 124,75 | 88,72 |
| TAG Immobilien AG DE0008303504 | 13,09 19:32:29 Uhr | +6,16% +0,7600 | 16,96 | 11,60 |
| Talanx AG DE000TLX1005 | 95,95 19:32:29 Uhr | -1,79% -1,750 | 99,35 | 63,20 |
| TeamViewer SE DE000A2YN900 | 11,73 19:32:29 Uhr | -4,87% -0,6000 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 9,256 19:32:27 Uhr | -4,50% -0,4360 | 10,98 | 2,752 |
| United Internet AG DE0005089031 | 18,44 19:32:29 Uhr | -1,39% -0,2600 | 24,40 | 14,62 |
| Verbio SE DE000A0JL9W6 | 8,445 19:32:29 Uhr | -3,60% -0,3150 | 23,06 | 8,090 |
| Volkswagen AG DE0007664039 | 90,58 21:13:32 Uhr | -3,70% -3,480 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,48 19:32:27 Uhr | +6,82% +1,690 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 66,02 19:32:29 Uhr | -7,87% -5,640 | 115,55 | 60,76 |
| Zalando SE DE000ZAL1111 | 31,97 19:32:27 Uhr | -4,40% -1,470 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse