SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.888,59 EUR
+0,42% +61,95
Kursdaten
- Börse Xetra
- Letzter 14.888,59
- Änderung +0,42 %
- Stand 21.02.25 18:00 Uhr
- Eröffnung 14.874,75
- Vortag 14.826,64
- Tageshoch 14.998,85
- Tagestief 14.865,01
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,46 21.02.2025 | +1,47% +0,1800 | 17,90 | 11,02 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,610 21.02.2025 | 0% 0 | 6,780 | 2,665 |
| adesso SE DE000A0Z23Q5 | 90,00 21.02.2025 | -1,32% -1,200 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 10,48 21.02.2025 | -3,63% -0,3950 | 11,41 | 3,966 |
| Adtran Networks SE DE0005103006 | 20,00 21.02.2025 | 0% 0 | 20,10 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 77,10 21.02.2025 | +1,85% +1,400 | 125,60 | 74,20 |
| ATOSS Software SE DE0005104400 | 116,00 21.02.2025 | +1,22% +1,400 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 18,28 21.02.2025 | -2,19% -0,4100 | 19,45 | 3,302 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,225 21.02.2025 | +1,26% +0,0400 | 4,285 | 2,810 |
| CANCOM SE DE0005419105 | 24,84 21.02.2025 | +0,24% +0,0600 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,142 21.02.2025 | -0,63% -0,0200 | 3,458 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,30 21.02.2025 | +0,20% +0,2000 | 109,40 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,98 21.02.2025 | -0,63% -0,1400 | 31,02 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,05 21.02.2025 | +1,17% +0,4500 | 41,15 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,50 21.02.2025 | +1,24% +0,3000 | 28,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,24 21.02.2025 | +0,44% +0,0800 | 27,15 | 17,90 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,825 21.02.2025 | +0,43% +0,0250 | 6,095 | 3,728 |
| DEUTZ AG DE0006305006 | 5,150 21.02.2025 | -0,68% -0,0350 | 6,390 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 15,96 21.02.2025 | -2,27% -0,3700 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 54,60 21.02.2025 | -0,37% -0,2000 | 57,50 | 42,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 46,68 21.02.2025 | +0,73% +0,3400 | 49,38 | 31,20 |
| Dürr AG DE0005565204 | 24,68 21.02.2025 | +0,57% +0,1400 | 26,10 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 59,95 21.02.2025 | -1,48% -0,9000 | 61,65 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 72,10 21.02.2025 | -1,50% -1,100 | 89,90 | 53,80 |
| Energiekontor AG DE0005313506 | 42,05 21.02.2025 | +0,84% +0,3500 | 74,00 | 39,65 |
| Evotec SE DE0005664809 | 8,495 21.02.2025 | 0% 0 | 14,63 | 5,150 |
| Fielmann Group AG DE0005772206 | 41,25 21.02.2025 | 0% 0 | 48,00 | 38,75 |
| flatexDEGIRO AG DE000FTG1111 | 18,72 21.02.2025 | +1,91% +0,3500 | 18,79 | 9,302 |
| GFT Technologies SE DE0005800601 | 20,95 21.02.2025 | +0,72% +0,1500 | 33,18 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,50 21.02.2025 | 0% 0 | 13,26 | 8,445 |
| GRENKE AG DE000A161N30 | 17,18 21.02.2025 | +0,35% +0,0600 | 28,60 | 14,84 |
| HAMBORNER REIT AG DE000A3H2333 | 6,160 21.02.2025 | -1,44% -0,0900 | 6,970 | 6,160 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,100 21.02.2025 | +0,73% +0,0080 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,20 21.02.2025 | -0,39% -0,3000 | 87,90 | 66,05 |
| INDUS Holding AG DE0006200108 | 21,50 21.02.2025 | +4,62% +0,9500 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 23,95 21.02.2025 | +0,63% +0,1500 | 30,15 | 19,14 |
| JOST Werke SE DE000JST4000 | 48,25 21.02.2025 | +0,73% +0,3500 | 51,60 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,180 21.02.2025 | +0,65% +0,0400 | 7,000 | 4,345 |
| Kontron AG AT0000A0E9W5 | 20,50 21.02.2025 | -2,10% -0,4400 | 22,38 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 654,00 21.02.2025 | +0,31% +2,000 | 668,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 55,50 21.02.2025 | +1,09% +0,6000 | 68,30 | 45,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,980 21.02.2025 | +2,05% +0,1800 | 9,700 | 7,470 |
| Medios AG DE000A1MMCC8 | 12,54 21.02.2025 | -2,34% -0,3000 | 18,24 | 11,46 |
| METRO AG DE000BFB0019 | 5,370 21.02.2025 | +0,19% +0,0100 | 5,470 | 3,785 |
| MLP SE DE0006569908 | 6,870 21.02.2025 | +1,03% +0,0700 | 7,250 | 5,140 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,70 21.02.2025 | +2,30% +0,6000 | 43,35 | 19,68 |
| Nagarro SE DE000A3H2200 | 86,65 21.02.2025 | +0,35% +0,3000 | 99,95 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 15,14 21.02.2025 | -3,93% -0,6200 | 19,76 | 11,54 |
| PATRIZIA SE DE000PAT1AG3 | 7,500 21.02.2025 | -0,27% -0,0200 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 12,64 21.02.2025 | -0,16% -0,0200 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,830 21.02.2025 | +7,66% +0,4150 | 7,880 | 4,514 |
| PVA TePla AG DE0007461006 | 14,29 21.02.2025 | +0,70% +0,1000 | 23,54 | 10,68 |
| RENK Group AG DE000RENK730 | 27,84 21.02.2025 | -1,68% -0,4750 | 39,42 | 17,92 |
| SAF-HOLLAND SE DE000SAFH001 | 17,10 21.02.2025 | -0,12% -0,0200 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 18,82 21.02.2025 | -3,64% -0,7100 | 26,48 | 13,09 |
| SFC Energy AG DE0007568578 | 17,80 21.02.2025 | +1,14% +0,2000 | 24,85 | 16,04 |
| SGL CARBON SE DE0007235301 | 4,075 21.02.2025 | -0,12% -0,0050 | 7,680 | 3,635 |
| Sixt SE DE0007231326 | 78,05 21.02.2025 | -0,64% -0,5000 | 94,30 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 15,01 21.02.2025 | -2,28% -0,3500 | 59,80 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 127,40 21.02.2025 | +1,27% +1,600 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 29,80 21.02.2025 | -1,49% -0,4500 | 48,20 | 26,00 |
| SUSS MicroTec SE DE000A1K0235 | 41,45 21.02.2025 | -1,66% -0,7000 | 70,50 | 34,10 |
| Südzucker AG DE0007297004 | 10,48 21.02.2025 | +0,67% +0,0700 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 8,090 21.02.2025 | +1,76% +0,1400 | 14,30 | 7,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,115 21.02.2025 | -0,55% -0,0500 | 15,61 | 7,695 |
| Verbio SE DE000A0JL9W6 | 9,150 21.02.2025 | -2,03% -0,1900 | 23,06 | 8,350 |
| Vossloh AG DE0007667107 | 48,15 21.02.2025 | -0,31% -0,1500 | 50,80 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 17,08 21.02.2025 | +0,23% +0,0400 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse