SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.421,64 EUR
+1,24% +188,50
Kursdaten
- Börse Xetra
- Letzter 15.421,64
- Änderung +1,24 %
- Stand 01.04.25 18:00 Uhr
- Eröffnung 15.312,05
- Vortag 15.233,14
- Tageshoch 15.492,11
- Tagestief 15.297,35
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,00 01.04.2025 | +0,27% +0,0400 | 17,90 | 11,02 |
| adesso SE DE000A0Z23Q5 | 95,70 01.04.2025 | -1,14% -1,100 | 112,80 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,074 01.04.2025 | +1,20% +0,0960 | 11,41 | 3,966 |
| Adtran Networks SE DE0005103006 | 20,00 01.04.2025 | +0,10% +0,0200 | 20,30 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 75,10 01.04.2025 | -1,44% -1,100 | 125,60 | 74,20 |
| ATOSS Software SE DE0005104400 | 122,80 01.04.2025 | -0,65% -0,8000 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 20,34 01.04.2025 | +0,30% +0,0600 | 24,30 | 4,110 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,015 01.04.2025 | 0% 0 | 4,285 | 2,810 |
| CANCOM SE DE0005419105 | 23,40 01.04.2025 | +4,28% +0,9600 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,342 01.04.2025 | +1,52% +0,0500 | 3,554 | 1,842 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 103,20 01.04.2025 | +1,38% +1,400 | 109,40 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,56 01.04.2025 | +0,53% +0,1200 | 31,02 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,20 01.04.2025 | +0,28% +0,1000 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,20 01.04.2025 | +2,76% +0,6500 | 28,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,44 01.04.2025 | -1,07% -0,2000 | 27,15 | 17,84 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,445 01.04.2025 | +1,97% +0,1050 | 6,250 | 4,442 |
| DEUTZ AG DE0006305006 | 6,880 01.04.2025 | -0,86% -0,0600 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,63 01.04.2025 | -0,37% -0,0400 | 22,16 | 10,41 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,70 01.04.2025 | +7,29% +4,600 | 64,40 | 42,55 |
| Dürr AG DE0005565204 | 22,68 01.04.2025 | -1,56% -0,3600 | 26,26 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 55,05 01.04.2025 | +0,09% +0,0500 | 61,65 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 58,80 01.04.2025 | -0,51% -0,3000 | 89,90 | 53,80 |
| Energiekontor AG DE0005313506 | 45,05 01.04.2025 | -3,74% -1,750 | 74,00 | 39,65 |
| Evotec SE DE0005664809 | 6,085 01.04.2025 | +1,16% +0,0700 | 14,61 | 5,150 |
| Fielmann Group AG DE0005772206 | 42,25 01.04.2025 | +1,44% +0,6000 | 48,00 | 38,75 |
| GFT Technologies SE DE0005800601 | 22,60 01.04.2025 | +1,57% +0,3500 | 29,55 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 9,830 01.04.2025 | +0,36% +0,0350 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 13,70 01.04.2025 | +2,70% +0,3600 | 28,60 | 13,34 |
| HAMBORNER REIT AG DE000A3H2333 | 6,000 01.04.2025 | -0,17% -0,0100 | 6,970 | 5,770 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,120 01.04.2025 | +1,82% +0,0200 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 89,70 01.04.2025 | +1,13% +1,0000 | 90,20 | 70,00 |
| Hypoport SE DE0005493365 | 159,40 01.04.2025 | +1,21% +1,900 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 24,60 01.04.2025 | +0,61% +0,1500 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 25,85 01.04.2025 | +1,77% +0,4500 | 30,15 | 20,65 |
| JOST Werke SE DE000JST4000 | 51,30 01.04.2025 | -0,97% -0,5000 | 55,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 7,810 01.04.2025 | +6,55% +0,4800 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 22,70 01.04.2025 | +2,81% +0,6200 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 802,00 01.04.2025 | +4,43% +34,00 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,10 01.04.2025 | +0,36% +0,2000 | 68,30 | 46,50 |
| LPKF Laser & Electronics SE DE0006450000 | 8,470 01.04.2025 | +7,22% +0,5700 | 9,700 | 7,470 |
| Medios AG DE000A1MMCC8 | 11,98 01.04.2025 | -0,33% -0,0400 | 18,24 | 11,46 |
| METRO AG DE000BFB0019 | 5,310 01.04.2025 | -0,19% -0,0100 | 5,470 | 3,785 |
| MLP SE DE0006569908 | 7,600 01.04.2025 | +1,06% +0,0800 | 7,950 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,30 01.04.2025 | +7,07% +2,200 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 74,25 01.04.2025 | +1,78% +1,300 | 99,95 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 12,60 01.04.2025 | -0,32% -0,0400 | 19,76 | 11,54 |
| PATRIZIA SE DE000PAT1AG3 | 7,410 01.04.2025 | +0,14% +0,0100 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 14,30 01.04.2025 | +2,14% +0,3000 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,910 01.04.2025 | +2,43% +0,1400 | 7,880 | 4,514 |
| PVA TePla AG DE0007461006 | 13,54 01.04.2025 | +7,89% +0,9900 | 20,56 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,14 01.04.2025 | +0,25% +0,0400 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 24,84 01.04.2025 | +6,15% +1,440 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,02 01.04.2025 | -1,54% -0,3600 | 40,82 | 22,30 |
| secunet Security Networks AG DE0007276503 | 174,00 01.04.2025 | +4,57% +7,600 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 21,30 01.04.2025 | -0,47% -0,1000 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,305 01.04.2025 | -3,22% -0,1100 | 7,680 | 3,395 |
| Siltronic AG DE000WAF3001 | 41,04 01.04.2025 | +3,32% +1,320 | 85,45 | 37,96 |
| Sixt SE DE0007231326 | 76,75 01.04.2025 | -2,42% -1,900 | 94,30 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,45 01.04.2025 | -4,18% -0,6300 | 53,65 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 127,40 01.04.2025 | +1,92% +2,400 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 24,20 01.04.2025 | +1,47% +0,3500 | 48,20 | 23,85 |
| SUSS MicroTec SE DE000A1K0235 | 34,35 01.04.2025 | 0% 0 | 70,50 | 33,00 |
| Südzucker AG DE0007297004 | 11,51 01.04.2025 | +0,17% +0,0200 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 8,000 01.04.2025 | -0,74% -0,0600 | 14,20 | 7,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,655 01.04.2025 | -0,35% -0,0300 | 14,34 | 7,695 |
| Verbio SE DE000A0JL9W6 | 8,850 01.04.2025 | +1,32% +0,1150 | 23,06 | 8,090 |
| Vossloh AG DE0007667107 | 64,20 01.04.2025 | -1,68% -1,100 | 69,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 21,05 01.04.2025 | +2,93% +0,6000 | 22,35 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse