SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.528,84 EUR
-0,46% -62,78
Kursdaten
- Börse Xetra
- Letzter 13.528,84
- Änderung -0,46 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 13.500,40
- Vortag 13.591,62
- Tageshoch 13.548,72
- Tagestief 13.343,92
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,14 20.12.2024 | -1,59% -0,1800 | 19,56 | 11,14 |
| adesso SE DE000A0Z23Q5 | 84,90 20.12.2024 | -0,35% -0,3000 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,032 20.12.2024 | +0,68% +0,0540 | 8,744 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,82 20.12.2024 | +0,10% +0,0200 | 20,05 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 75,10 20.12.2024 | -0,53% -0,4000 | 125,60 | 74,20 |
| ATOSS Software SE DE0005104400 | 108,20 20.12.2024 | -2,70% -3,000 | 144,40 | 97,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,70 20.12.2024 | +3,97% +0,6000 | 16,82 | 3,302 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,105 20.12.2024 | -2,97% -0,0950 | 4,285 | 3,065 |
| CANCOM SE DE0005419105 | 23,24 20.12.2024 | +1,04% +0,2400 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,576 20.12.2024 | -2,72% -0,0720 | 3,352 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,60 20.12.2024 | +0,79% +0,8000 | 109,40 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,54 20.12.2024 | -0,09% -0,0200 | 40,10 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,70 20.12.2024 | +0,13% +0,0500 | 43,20 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,60 20.12.2024 | -2,70% -0,6000 | 30,15 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,04 20.12.2024 | -1,42% -0,2600 | 27,15 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,708 20.12.2024 | +0,34% +0,0160 | 6,265 | 3,682 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,05 20.12.2024 | +1,10% +0,2500 | 27,90 | 16,56 |
| DEUTZ AG DE0006305006 | 3,908 20.12.2024 | -1,11% -0,0440 | 6,390 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 19,85 20.12.2024 | +2,90% +0,5600 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 45,20 20.12.2024 | +1,23% +0,5500 | 54,30 | 42,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,68 20.12.2024 | -0,10% -0,0400 | 44,12 | 31,20 |
| Dürr AG DE0005565204 | 20,92 20.12.2024 | +0,38% +0,0800 | 26,10 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 44,46 20.12.2024 | +0,68% +0,3000 | 49,36 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 66,50 20.12.2024 | -2,35% -1,600 | 89,90 | 53,80 |
| ENCAVIS AG DE0006095003 | 17,29 20.12.2024 | 0% 0 | 17,42 | 10,82 |
| Energiekontor AG DE0005313506 | 47,50 20.12.2024 | +0,85% +0,4000 | 83,20 | 39,65 |
| Evotec SE DE0005664809 | 8,380 20.12.2024 | +1,09% +0,0900 | 21,59 | 5,150 |
| Fielmann Group AG DE0005772206 | 40,70 20.12.2024 | -0,73% -0,3000 | 48,80 | 38,75 |
| flatexDEGIRO AG DE000FTG1111 | 14,73 20.12.2024 | -0,74% -0,1100 | 15,84 | 9,302 |
| GFT Technologies SE DE0005800601 | 21,95 20.12.2024 | -2,44% -0,5500 | 33,62 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,34 20.12.2024 | +1,43% +0,1600 | 13,26 | 8,390 |
| GRENKE AG DE000A161N30 | 15,12 20.12.2024 | +0,80% +0,1200 | 28,60 | 14,84 |
| HAMBORNER REIT AG DE000A3H2333 | 6,260 20.12.2024 | -0,95% -0,0600 | 6,980 | 6,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9200 20.12.2024 | 0% 0 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 72,50 20.12.2024 | -12,12% -10,00 | 87,90 | 62,75 |
| INDUS Holding AG DE0006200108 | 19,84 20.12.2024 | -1,29% -0,2600 | 28,80 | 19,54 |
| IONOS Group SE DE000A3E00M1 | 20,65 20.12.2024 | -3,05% -0,6500 | 30,15 | 16,40 |
| JOST Werke SE DE000JST4000 | 43,50 20.12.2024 | +1,52% +0,6500 | 49,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 4,485 20.12.2024 | +0,79% +0,0350 | 7,060 | 4,360 |
| Kontron AG AT0000A0E9W5 | 18,99 20.12.2024 | -1,45% -0,2800 | 23,14 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 590,00 20.12.2024 | 0% 0 | 658,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,00 20.12.2024 | +0,18% +0,1000 | 68,30 | 45,40 |
| Medios AG DE000A1MMCC8 | 11,72 20.12.2024 | +2,27% +0,2600 | 18,24 | 11,46 |
| METRO AG DE000BFB0019 | 3,900 20.12.2024 | 0% 0 | 6,505 | 3,880 |
| MLP SE DE0006569908 | 5,910 20.12.2024 | +1,55% +0,0900 | 6,550 | 5,100 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,80 20.12.2024 | -2,46% -0,6000 | 43,35 | 19,68 |
| Nagarro SE DE000A3H2200 | 82,00 20.12.2024 | +1,93% +1,550 | 99,95 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 14,46 20.12.2024 | -1,36% -0,2000 | 19,76 | 11,54 |
| PATRIZIA SE DE000PAT1AG3 | 7,630 20.12.2024 | +0,93% +0,0700 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 10,58 20.12.2024 | -0,75% -0,0800 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,090 20.12.2024 | -0,97% -0,0500 | 7,880 | 4,514 |
| PVA TePla AG DE0007461006 | 13,41 20.12.2024 | +1,67% +0,2200 | 23,54 | 10,68 |
| RENK Group AG DE000RENK730 | 18,36 20.12.2024 | -3,35% -0,6360 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 14,72 20.12.2024 | +3,37% +0,4800 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 15,78 20.12.2024 | -1,00% -0,1600 | 29,16 | 13,09 |
| SFC Energy AG DE0007568578 | 16,16 20.12.2024 | -1,46% -0,2400 | 24,85 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,860 20.12.2024 | -0,77% -0,0300 | 7,680 | 3,835 |
| Sixt SE DE0007231326 | 76,90 20.12.2024 | +0,72% +0,5500 | 101,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,32 20.12.2024 | +0,08% +0,0100 | 60,50 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 106,00 20.12.2024 | +0,38% +0,4000 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 28,50 20.12.2024 | +1,60% +0,4500 | 48,20 | 26,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,75 20.12.2024 | +0,20% +0,1000 | 70,50 | 25,85 |
| Südzucker AG DE0007297004 | 10,32 20.12.2024 | +0,10% +0,0100 | 14,52 | 10,24 |
| TAKKT AG DE0007446007 | 7,130 20.12.2024 | -2,60% -0,1900 | 14,50 | 7,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,14 20.12.2024 | -3,80% -0,4000 | 18,92 | 7,695 |
| Verbio SE DE000A0JL9W6 | 9,875 20.12.2024 | -2,42% -0,2450 | 30,05 | 9,875 |
| Vossloh AG DE0007667107 | 42,30 20.12.2024 | -0,47% -0,2000 | 50,80 | 39,60 |
| Wacker Neuson SE DE000WACK012 | 13,88 20.12.2024 | -0,14% -0,0200 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse