SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.145,76 EUR
+0,39% +54,52
Kursdaten
- Börse Xetra
- Letzter 14.145,76
- Änderung +0,39 %
- Stand 21.01.25 17:59 Uhr
- Eröffnung 14.058,70
- Vortag 14.091,24
- Tageshoch 14.162,09
- Tagestief 14.050,10
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (69)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,30 21.01.2025 | -0,18% -0,0200 | 19,56 | 11,02 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,520 21.01.2025 | +0,31% +0,0200 | 6,570 | 2,665 |
| adesso SE DE000A0Z23Q5 | 87,50 21.01.2025 | -0,79% -0,7000 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 10,09 21.01.2025 | +1,19% +0,1190 | 10,15 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,90 21.01.2025 | +0,30% +0,0600 | 20,05 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 78,70 21.01.2025 | -1,50% -1,200 | 125,60 | 74,20 |
| ATOSS Software SE DE0005104400 | 111,40 21.01.2025 | +2,39% +2,600 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 17,03 21.01.2025 | -1,22% -0,2100 | 17,52 | 3,302 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,165 21.01.2025 | +0,32% +0,0100 | 4,285 | 2,810 |
| CANCOM SE DE0005419105 | 24,40 21.01.2025 | +0,16% +0,0400 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,552 21.01.2025 | +1,67% +0,0420 | 3,352 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 21.01.2025 | +0,40% +0,4000 | 109,40 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,00 21.01.2025 | +0,18% +0,0400 | 40,10 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,10 21.01.2025 | +1,52% +0,6000 | 41,15 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,35 21.01.2025 | -0,20% -0,0500 | 28,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,16 21.01.2025 | -1,84% -0,3400 | 27,15 | 17,90 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,340 21.01.2025 | +0,57% +0,0300 | 6,095 | 3,682 |
| DEUTZ AG DE0006305006 | 4,754 21.01.2025 | +0,93% +0,0440 | 6,390 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 19,33 21.01.2025 | -1,13% -0,2200 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 55,40 21.01.2025 | +2,21% +1,200 | 56,10 | 42,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 41,22 21.01.2025 | -0,58% -0,2400 | 44,12 | 31,20 |
| Dürr AG DE0005565204 | 22,70 21.01.2025 | +0,53% +0,1200 | 26,10 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 48,06 21.01.2025 | +0,25% +0,1200 | 50,15 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 76,00 21.01.2025 | -0,91% -0,7000 | 89,90 | 53,80 |
| ENCAVIS AG DE0006095003 | 17,42 21.01.2025 | 0% 0 | 17,49 | 10,82 |
| Energiekontor AG DE0005313506 | 46,45 21.01.2025 | -1,69% -0,8000 | 78,00 | 39,65 |
| Evotec SE DE0005664809 | 7,895 21.01.2025 | -0,82% -0,0650 | 15,69 | 5,150 |
| Fielmann Group AG DE0005772206 | 40,50 21.01.2025 | +1,89% +0,7500 | 48,52 | 38,75 |
| flatexDEGIRO AG DE000FTG1111 | 16,46 21.01.2025 | +1,11% +0,1800 | 16,32 | 9,302 |
| GFT Technologies SE DE0005800601 | 22,25 21.01.2025 | -0,22% -0,0500 | 33,62 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,60 21.01.2025 | -0,93% -0,1000 | 13,26 | 8,390 |
| GRENKE AG DE000A161N30 | 16,74 21.01.2025 | -1,18% -0,2000 | 28,60 | 14,84 |
| HAMBORNER REIT AG DE000A3H2333 | 6,380 21.01.2025 | +1,11% +0,0700 | 6,970 | 6,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,092 21.01.2025 | +4,00% +0,0420 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,30 21.01.2025 | +0,41% +0,3000 | 87,90 | 62,75 |
| INDUS Holding AG DE0006200108 | 20,50 21.01.2025 | -2,15% -0,4500 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 23,75 21.01.2025 | +7,22% +1,600 | 30,15 | 18,54 |
| JOST Werke SE DE000JST4000 | 43,10 21.01.2025 | +1,41% +0,6000 | 49,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 4,715 21.01.2025 | +0,53% +0,0250 | 7,060 | 4,345 |
| Kontron AG AT0000A0E9W5 | 19,46 21.01.2025 | +6,81% +1,240 | 22,42 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 608,00 21.01.2025 | +2,36% +14,00 | 658,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 59,60 21.01.2025 | +0,51% +0,3000 | 68,30 | 45,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,990 21.01.2025 | -1,32% -0,1200 | 10,22 | 7,470 |
| Medios AG DE000A1MMCC8 | 12,08 21.01.2025 | +0,33% +0,0400 | 18,24 | 11,46 |
| METRO AG DE000BFB0019 | 3,900 21.01.2025 | -1,27% -0,0500 | 6,505 | 3,785 |
| MLP SE DE0006569908 | 6,500 21.01.2025 | +0,46% +0,0300 | 6,580 | 5,140 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 21.01.2025 | +2,17% +0,5500 | 43,35 | 19,68 |
| Nagarro SE DE000A3H2200 | 79,10 21.01.2025 | -1,62% -1,300 | 99,95 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 15,34 21.01.2025 | +0,52% +0,0800 | 19,76 | 11,54 |
| PATRIZIA SE DE000PAT1AG3 | 7,780 21.01.2025 | +0,52% +0,0400 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 11,94 21.01.2025 | +0,17% +0,0200 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,015 21.01.2025 | -1,96% -0,1000 | 7,880 | 4,514 |
| PVA TePla AG DE0007461006 | 13,89 21.01.2025 | +0,14% +0,0200 | 23,54 | 10,68 |
| RENK Group AG DE000RENK730 | 22,10 21.01.2025 | -3,01% -0,6850 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 15,36 21.01.2025 | -0,26% -0,0400 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 16,24 21.01.2025 | +1,00% +0,1600 | 26,48 | 13,09 |
| SFC Energy AG DE0007568578 | 16,58 21.01.2025 | -0,72% -0,1200 | 24,85 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,790 21.01.2025 | -0,26% -0,0100 | 7,680 | 3,715 |
| Sixt SE DE0007231326 | 83,05 21.01.2025 | +1,16% +0,9500 | 95,55 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 14,76 21.01.2025 | -5,08% -0,7900 | 59,80 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 109,80 21.01.2025 | +3,39% +3,600 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 33,75 21.01.2025 | -0,44% -0,1500 | 48,20 | 26,00 |
| SUSS MicroTec SE DE000A1K0235 | 46,20 21.01.2025 | -1,81% -0,8500 | 70,50 | 30,35 |
| Südzucker AG DE0007297004 | 10,27 21.01.2025 | -0,10% -0,0100 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 7,500 21.01.2025 | -0,53% -0,0400 | 14,50 | 7,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,185 21.01.2025 | -0,22% -0,0200 | 16,61 | 7,695 |
| Verbio SE DE000A0JL9W6 | 9,695 21.01.2025 | +7,60% +0,6850 | 23,06 | 8,350 |
| Vossloh AG DE0007667107 | 42,20 21.01.2025 | +0,12% +0,0500 | 50,80 | 39,85 |
| Wacker Neuson SE DE000WACK012 | 15,54 21.01.2025 | +5,28% +0,7800 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse