SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.861,51 EUR
+0,11% +15,74
Kursdaten
- Börse Xetra
- Letzter 13.861,51
- Änderung +0,11 %
- Stand 16.08.24 13:47 Uhr
- Eröffnung 13.894,82
- Vortag 13.845,77
- Tageshoch 13.941,43
- Tagestief 13.856,24
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 13,10 12:31:30 Uhr | +1,87% +0,2400 | 19,56 | 12,20 |
adesso SE DE000A0Z23Q5 | 70,60 12:31:30 Uhr | -1,94% -1,400 | 120,00 | 67,40 |
ADTRAN Holdings Inc. US00486H1059 | 4,618 12:32:15 Uhr | +1,49% +0,0680 | 8,074 | 3,966 |
Adtran Networks SE DE0005103006 | 19,10 12:31:28 Uhr | +0,21% +0,0400 | 20,10 | 18,94 |
AMADEUS FIRE AG DE0005093108 | 95,60 12:31:28 Uhr | +0,84% +0,8000 | 126,80 | 90,80 |
ATOSS Software SE DE0005104400 | 136,40 12:31:28 Uhr | -0,58% -0,8000 | 138,40 | 95,10 |
AUTO1 Group SE DE000A2LQ884 | 9,285 12:31:30 Uhr | -0,05% -0,0050 | 9,300 | 3,302 |
BayWa AG DE0005194062 | 14,36 12:31:28 Uhr | -1,64% -0,2400 | 34,95 | 9,690 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,770 12:31:30 Uhr | +0,94% +0,0350 | 4,645 | 3,330 |
CANCOM SE DE0005419105 | 28,10 12:31:28 Uhr | -1,26% -0,3600 | 33,78 | 21,40 |
CECONOMY AG DE0007257503 | 2,886 12:31:28 Uhr | +3,00% +0,0840 | 3,352 | 1,695 |
CEWE Stiftung & Co. KGaA DE0005403901 | 97,60 12:31:28 Uhr | +0,21% +0,2000 | 109,40 | 83,60 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 15,76 12:31:30 Uhr | +0,70% +0,1100 | 43,76 | 14,76 |
Dermapharm Holding SE DE000A2GS5D8 | 36,00 12:31:30 Uhr | +1,98% +0,7000 | 49,18 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 25,50 12:31:30 Uhr | -0,39% -0,1000 | 33,30 | 23,05 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,882 12:32:15 Uhr | +0,49% +0,0240 | 7,315 | 3,682 |
Deutsche Wohnen SE DE000A0HN5C6 | 20,40 12:31:28 Uhr | +0,74% +0,1500 | 24,02 | 16,56 |
DEUTZ AG DE0006305006 | 4,632 12:31:30 Uhr | +1,45% +0,0660 | 6,390 | 3,650 |
Douglas AG DE000BEAU7Y1 | 19,18 12:31:30 Uhr | +3,68% +0,6800 | 0 | 0 |
Drägerwerk AG & Co. KGaA DE0005550636 | 46,55 12:31:30 Uhr | +1,64% +0,7500 | 56,00 | 41,85 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 34,44 12:31:30 Uhr | +1,65% +0,5600 | 44,12 | 26,76 |
Dürr AG DE0005565204 | 19,49 12:31:30 Uhr | -0,36% -0,0700 | 27,62 | 18,58 |
Eckert & Ziegler SE DE0005659700 | 43,52 12:31:30 Uhr | +1,30% +0,5600 | 49,36 | 29,00 |
Elmos Semiconductor SE DE0005677108 | 77,80 09:09:46 Uhr | +1,83% +1,400 | 89,90 | 59,40 |
Energiekontor AG DE0005313506 | 57,60 12:31:28 Uhr | +2,13% +1,200 | 88,80 | 56,00 |
Fielmann Group AG DE0005772206 | 40,90 12:31:28 Uhr | -0,37% -0,1500 | 49,60 | 39,62 |
flatexDEGIRO AG DE000FTG1111 | 12,72 09:10:05 Uhr | +0,12% +0,0150 | 14,30 | 7,600 |
GFT Technologies SE DE0005800601 | 21,05 12:32:12 Uhr | -0,71% -0,1500 | 33,62 | 20,50 |
Grand City Properties S.A. LU0775917882 | 11,62 12:32:13 Uhr | +0,43% +0,0500 | 11,85 | 7,120 |
GRENKE AG DE000A161N30 | 26,35 12:32:13 Uhr | +0,57% +0,1500 | 28,60 | 19,10 |
HAMBORNER REIT AG DE000A3H2333 | 6,460 12:32:13 Uhr | -0,92% -0,0600 | 6,980 | 6,070 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9970 12:32:13 Uhr | +0,50% +0,0050 | 1,384 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 77,10 12:32:15 Uhr | +1,98% +1,500 | 81,50 | 55,10 |
Hypoport SE DE0005493365 | 255,20 12:32:13 Uhr | +4,25% +10,40 | 345,40 | 93,30 |
INDUS Holding AG DE0006200108 | 21,75 12:32:15 Uhr | +1,64% +0,3500 | 28,80 | 18,16 |
IONOS Group SE DE000A3E00M1 | 26,55 12:32:13 Uhr | -1,67% -0,4500 | 30,15 | 12,14 |
JOST Werke SE DE000JST4000 | 42,50 12:32:15 Uhr | +2,41% +1,0000 | 49,60 | 37,95 |
Klöckner & Co SE DE000KC01000 | 5,140 12:32:15 Uhr | +1,78% +0,0900 | 8,085 | 4,780 |
Kontron AG AT0000A0E9W5 | 16,92 12:32:13 Uhr | +0,77% +0,1300 | 23,14 | 16,42 |
KSB SE & Co. KGaA DE0006292030 | 612,00 12:32:12 Uhr | +0,99% +6,000 | 658,00 | 493,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 65,80 12:32:13 Uhr | +1,70% +1,100 | 65,60 | 45,40 |
Medios AG DE000A1MMCC8 | 16,10 12:30:46 Uhr | +1,00% +0,1600 | 18,24 | 13,30 |
METRO AG DE000BFB0019 | 4,500 12:31:30 Uhr | +2,27% +0,1000 | 7,425 | 3,970 |
MLP SE DE0006569908 | 5,870 12:30:28 Uhr | +1,21% +0,0700 | 6,550 | 4,395 |
Mutares SE & Co. KGaA DE000A2NB650 | 30,50 12:32:12 Uhr | +0,33% +0,1000 | 43,35 | 21,25 |
Nagarro SE DE000A3H2200 | 74,95 12:32:13 Uhr | +0,67% +0,5000 | 94,10 | 63,85 |
NORMA Group SE DE000A1H8BV3 | 14,72 12:32:15 Uhr | -0,14% -0,0200 | 19,76 | 13,90 |
PATRIZIA SE DE000PAT1AG3 | 7,280 12:32:13 Uhr | +1,68% +0,1200 | 9,010 | 6,760 |
PNE AG DE000A0JBPG2 | 13,98 12:32:13 Uhr | +0,87% +0,1200 | 14,94 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 5,810 09:09:46 Uhr | +0,09% +0,0050 | 7,880 | 4,918 |
PVA TePla AG DE0007461006 | 14,86 12:32:15 Uhr | -0,60% -0,0900 | 23,54 | 12,18 |
RENK Group AG DE000RENK730 | 25,48 12:32:13 Uhr | +2,45% +0,6100 | 0 | 0 |
SAF-HOLLAND SE DE000SAFH001 | 18,16 12:32:12 Uhr | +0,33% +0,0600 | 19,52 | 11,01 |
Salzgitter AG DE0006202005 | 15,42 12:32:15 Uhr | +0,59% +0,0900 | 29,40 | 14,79 |
Schaeffler AG DE000SHA0159 | 4,664 12:32:13 Uhr | -0,21% -0,0100 | 6,730 | 4,576 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 31,38 12:31:30 Uhr | -1,07% -0,3400 | 0 | 0 |
SFC Energy AG DE0007568578 | 19,80 12:31:30 Uhr | -0,90% -0,1800 | 24,85 | 15,86 |
SGL CARBON SE DE0007235301 | 6,030 12:32:12 Uhr | +0,50% +0,0300 | 7,680 | 5,625 |
Sixt SE DE0007231326 | 61,95 12:32:12 Uhr | +0,32% +0,2000 | 101,80 | 59,60 |
SMA Solar Technology AG DE000A0DJ6J9 | 22,42 12:32:13 Uhr | -0,53% -0,1200 | 76,45 | 21,22 |
Sto SE & Co. KGaA DE0007274136 | 118,00 12:32:13 Uhr | +0,68% +0,8000 | 173,20 | 115,20 |
STRATEC SE DE000STRA555 | 42,40 12:32:12 Uhr | -0,82% -0,3500 | 51,00 | 35,75 |
SUSS MicroTec SE DE000A1K0235 | 58,20 12:32:12 Uhr | +1,22% +0,7000 | 69,30 | 15,16 |
Südzucker AG DE0007297004 | 11,95 12:32:13 Uhr | +0,50% +0,0600 | 15,45 | 11,63 |
TAKKT AG DE0007446007 | 10,84 12:32:13 Uhr | +1,69% +0,1800 | 14,50 | 9,220 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,075 12:32:12 Uhr | -7,40% -0,7250 | 22,66 | 7,695 |
Verbio SE DE000A0JL9W6 | 17,41 12:32:13 Uhr | +2,53% +0,4300 | 44,66 | 14,54 |
Vitesco Technologies Group AG DE000VTSC017 | 51,85 12:32:15 Uhr | 0% 0 | 94,25 | 51,00 |
Vossloh AG DE0007667107 | 48,25 12:32:12 Uhr | 0% 0 | 50,80 | 36,50 |
Wacker Neuson SE DE000WACK012 | 14,30 12:32:13 Uhr | +0,70% +0,1000 | 20,80 | 13,26 |
Kennzahlen
Historische Kurse